Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH95323
10.14-0.40(-3.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 14:26:22 | 2 | 10.1400 | -0.40 | (-3.80%) | 55 | 56 |
| 03.06.2026 09:37:43 | 1 | 9.9900 | -0.55 | (-5.22%) | 1000 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:57 | 10 | 10.5000 | +2.53 | (+31.74%) | 1000 | 1 050 |
| 02.06.2026 15:48:00 | 9 | 10.2000 | +2.23 | (+27.98%) | 800 | 816 |
| 02.06.2026 15:12:35 | 8 | 9.8300 | +1.86 | (+23.34%) | 500 | 492 |
| 02.06.2026 13:50:30 | 7 | 10.0400 | +2.07 | (+25.97%) | 500 | 502 |
| 02.06.2026 12:53:39 | 6 | 10.0400 | +2.07 | (+25.97%) | 300 | 301 |
| 02.06.2026 11:41:39 | 5 | 10.3000 | +2.33 | (+29.23%) | 1000 | 1 030 |
| 02.06.2026 09:53:20 | 4 | 10.3000 | +2.33 | (+29.23%) | 258 | 266 |
| 02.06.2026 09:50:02 | 3 | 10.2000 | +2.23 | (+27.98%) | 1800 | 1 836 |
| 02.06.2026 09:23:29 | 2 | 10.2000 | +2.23 | (+27.98%) | 100 | 102 |
| 02.06.2026 09:18:43 | 1 | 10.1000 | +2.13 | (+26.73%) | 20 | 20 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:45:34 | 9 | 7.9700 | +0.21 | (+2.71%) | 100 | 80 |
| 01.06.2026 15:55:15 | 8 | 8.0000 | +0.24 | (+3.09%) | 500 | 400 |
| 01.06.2026 14:27:11 | 7 | 8.8400 | +1.08 | (+13.92%) | 500 | 442 |
| 01.06.2026 14:25:08 | 6 | 8.7900 | +1.03 | (+13.27%) | 8 | 7 |
| 01.06.2026 14:23:25 | 5 | 8.7900 | +1.03 | (+13.27%) | 500 | 440 |
| 01.06.2026 12:10:58 | 4 | 8.9300 | +1.17 | (+15.08%) | 4500 | 4 019 |
| 01.06.2026 12:08:46 | 3 | 8.8100 | +1.05 | (+13.53%) | 4000 | 3 524 |
| 01.06.2026 11:31:23 | 2 | 8.7800 | +1.02 | (+13.14%) | 100 | 88 |
| 01.06.2026 11:03:36 | 1 | 8.2800 | +0.52 | (+6.70%) | 800 | 662 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:37:04 | 1 | 7.7600 | +0.41 | (+5.58%) | 200 | 155 |
Z ostatnich 5 dni
