Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU89193
6.06-0.93(-13.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:19 | 2 | 6.0600 | -0.93 | (-13.30%) | 170 | 1 030 |
| 10:20:50 | 1 | 5.9200 | -1.07 | (-15.31%) | 170 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:27:17 | 4 | 6.9600 | -1.21 | (-14.81%) | 170 | 1 183 |
| 11.03.2026 10:51:04 | 3 | 6.6000 | -1.57 | (-19.22%) | 170 | 1 122 |
| 11.03.2026 09:18:34 | 2 | 7.6800 | -0.49 | (-6.00%) | 30 | 230 |
| 11.03.2026 09:11:57 | 1 | 7.8000 | -0.37 | (-4.53%) | 170 | 1 326 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:46:10 | 1 | 8.1700 | +1.29 | (+18.75%) | 200 | 1 634 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:36:39 | 3 | 6.8800 | -1.56 | (-18.48%) | 50 | 344 |
| 09.03.2026 12:36:57 | 2 | 6.8200 | -1.62 | (-19.19%) | 150 | 1 023 |
| 09.03.2026 09:36:44 | 1 | 6.9000 | -1.54 | (-18.25%) | 200 | 1 380 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:20:24 | 9 | 8.4400 | -1.22 | (-12.63%) | 445 | 3 756 |
| 06.03.2026 15:09:44 | 8 | 8.5000 | -1.16 | (-12.01%) | 200 | 1 700 |
| 06.03.2026 14:54:45 | 7 | 8.4800 | -1.18 | (-12.22%) | 330 | 2 798 |
| 06.03.2026 13:11:22 | 6 | 8.6800 | -0.98 | (-10.14%) | 100 | 868 |
| 06.03.2026 12:45:56 | 5 | 8.9200 | -0.74 | (-7.66%) | 100 | 892 |
| 06.03.2026 11:03:00 | 4 | 9.2200 | -0.44 | (-4.55%) | 100 | 922 |
| 06.03.2026 10:52:21 | 3 | 9.0200 | -0.64 | (-6.63%) | 100 | 902 |
| 06.03.2026 10:27:16 | 2 | 9.1800 | -0.48 | (-4.97%) | 1000 | 9 180 |
| 06.03.2026 10:10:55 | 1 | 9.3200 | -0.34 | (-3.52%) | 1000 | 9 320 |
Z ostatnich 5 dni
