Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2097790
1.20-0.87(-42.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 15:18:15 | 22 | 1.2000 | -0.87 | (-42.03%) | 11800 | 142 |
| 24.06.2026 15:16:06 | 21 | 1.1800 | -0.89 | (-43.00%) | 55769 | 658 |
| 24.06.2026 15:15:55 | 20 | 1.1700 | -0.90 | (-43.48%) | 700 | 8 |
| 24.06.2026 15:15:44 | 19 | 1.1700 | -0.90 | (-43.48%) | 6700 | 78 |
| 24.06.2026 15:15:39 | 18 | 1.1600 | -0.91 | (-43.96%) | 12550 | 146 |
| 24.06.2026 15:14:45 | 17 | 1.2000 | -0.87 | (-42.03%) | 100000 | 1 200 |
| 24.06.2026 15:04:51 | 16 | 1.2400 | -0.83 | (-40.10%) | 1000 | 12 |
| 24.06.2026 15:04:25 | 15 | 1.2500 | -0.82 | (-39.61%) | 1112 | 14 |
| 24.06.2026 14:58:54 | 14 | 1.3500 | -0.72 | (-34.78%) | 1112 | 15 |
| 24.06.2026 14:51:11 | 13 | 1.3800 | -0.69 | (-33.33%) | 40000 | 552 |
| 24.06.2026 14:38:00 | 12 | 1.4000 | -0.67 | (-32.37%) | 3300 | 46 |
| 24.06.2026 14:06:11 | 11 | 1.5400 | -0.53 | (-25.60%) | 6700 | 103 |
| 24.06.2026 13:07:17 | 10 | 1.5700 | -0.50 | (-24.15%) | 3300 | 52 |
| 24.06.2026 13:00:04 | 9 | 1.5400 | -0.53 | (-25.60%) | 3300 | 51 |
| 24.06.2026 12:42:15 | 8 | 1.6100 | -0.46 | (-22.22%) | 2611 | 42 |
| 24.06.2026 12:23:51 | 7 | 1.6400 | -0.43 | (-20.77%) | 3300 | 54 |
| 24.06.2026 11:50:31 | 6 | 1.6900 | -0.38 | (-18.36%) | 2000 | 34 |
| 24.06.2026 11:35:48 | 5 | 1.8300 | -0.24 | (-11.59%) | 40000 | 732 |
| 24.06.2026 11:31:44 | 4 | 1.8300 | -0.24 | (-11.59%) | 3000 | 55 |
| 24.06.2026 09:56:33 | 3 | 1.9900 | -0.08 | (-3.86%) | 60 | 1 |
| 24.06.2026 09:55:27 | 2 | 1.9900 | -0.08 | (-3.86%) | 12490 | 249 |
| 24.06.2026 09:14:20 | 1 | 2.0100 | -0.06 | (-2.90%) | 5150 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:05:28 | 16 | 2.0900 | -0.28 | (-11.81%) | 2611 | 55 |
| 23.06.2026 14:47:02 | 15 | 1.8100 | -0.56 | (-23.63%) | 3000 | 54 |
| 23.06.2026 14:44:22 | 14 | 1.8400 | -0.53 | (-22.36%) | 700 | 13 |
| 23.06.2026 13:07:19 | 13 | 1.8000 | -0.57 | (-24.05%) | 1125 | 20 |
| 23.06.2026 12:48:31 | 12 | 1.7700 | -0.60 | (-25.32%) | 1125 | 20 |
| 23.06.2026 12:37:18 | 11 | 1.7200 | -0.65 | (-27.43%) | 3200 | 55 |
| 23.06.2026 12:26:02 | 10 | 1.7900 | -0.58 | (-24.47%) | 2000 | 36 |
| 23.06.2026 10:45:38 | 9 | 1.7000 | -0.67 | (-28.27%) | 3200 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 10:20:04 | 8 | 1.6100 | -0.76 | (-32.07%) | 3400 | 55 |
| 23.06.2026 10:12:28 | 7 | 1.6800 | -0.69 | (-29.11%) | 3400 | 57 |
| 23.06.2026 09:48:10 | 6 | 1.7500 | -0.62 | (-26.16%) | 5150 | 90 |
| 23.06.2026 09:43:22 | 5 | 1.8600 | -0.51 | (-21.52%) | 2000 | 37 |
| 23.06.2026 09:30:39 | 4 | 1.9300 | -0.44 | (-18.57%) | 2700 | 52 |
| 23.06.2026 09:23:40 | 3 | 2.0200 | -0.35 | (-14.77%) | 2000 | 40 |
| 23.06.2026 09:08:29 | 2 | 1.8300 | -0.54 | (-22.78%) | 2700 | 49 |
| 23.06.2026 09:07:03 | 1 | 1.8500 | -0.52 | (-21.94%) | 2000 | 37 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:49:33 | 14 | 2.3700 | -0.03 | (-1.25%) | 10600 | 251 |
| 22.06.2026 16:46:48 | 13 | 2.3300 | -0.07 | (-2.92%) | 1600 | 37 |
| 22.06.2026 14:58:11 | 12 | 2.2800 | -0.12 | (-5.00%) | 1600 | 36 |
| 22.06.2026 14:45:41 | 11 | 2.2700 | -0.13 | (-5.42%) | 10600 | 241 |
| 22.06.2026 14:41:35 | 10 | 2.3000 | -0.10 | (-4.17%) | 1000 | 23 |
| 22.06.2026 14:02:07 | 9 | 2.3500 | -0.05 | (-2.08%) | 10200 | 240 |
| 22.06.2026 12:15:45 | 8 | 2.3700 | -0.03 | (-1.25%) | 700 | 17 |
| 22.06.2026 10:16:29 | 7 | 2.2800 | -0.12 | (-5.00%) | 10200 | 233 |
| 22.06.2026 09:44:30 | 6 | 2.4900 | +0.09 | (+3.75%) | 700 | 17 |
| 22.06.2026 09:42:03 | 5 | 2.5000 | +0.10 | (+4.17%) | 9508 | 238 |
| 22.06.2026 09:42:03 | 4 | 2.5000 | +0.10 | (+4.17%) | 970 | 24 |
| 22.06.2026 09:32:48 | 3 | 2.6200 | +0.22 | (+9.17%) | 5449 | 143 |
| 22.06.2026 09:32:18 | 2 | 2.6600 | +0.26 | (+10.83%) | 1000 | 27 |
| 22.06.2026 09:11:35 | 1 | 2.6300 | +0.23 | (+9.58%) | 410 | 11 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 14:28:43 | 7 | 2.4000 | -0.08 | (-3.23%) | 614 | 15 |
| 19.06.2026 13:36:39 | 6 | 2.3300 | -0.15 | (-6.05%) | 176 | 4 |
| 19.06.2026 11:57:58 | 5 | 2.3500 | -0.13 | (-5.24%) | 1195 | 28 |
| 19.06.2026 11:50:06 | 4 | 2.3400 | -0.14 | (-5.65%) | 9508 | 222 |
| 19.06.2026 09:53:06 | 3 | 2.4200 | -0.06 | (-2.42%) | 1646 | 40 |
| 19.06.2026 09:39:41 | 2 | 2.4100 | -0.07 | (-2.82%) | 1000 | 24 |
| 19.06.2026 09:08:50 | 1 | 2.4100 | -0.07 | (-2.82%) | 410 | 10 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:47:34 | 20 | 2.4800 | (-- %) | (-- %) | 220 | 5 |
| 18.06.2026 15:25:02 | 19 | 2.5700 | (-- %) | (-- %) | 8032 | 206 |
| 18.06.2026 15:14:50 | 18 | 2.6000 | (-- %) | (-- %) | 2793 | 73 |
| 18.06.2026 15:13:19 | 17 | 2.6100 | (-- %) | (-- %) | 12976 | 339 |
| 18.06.2026 15:13:13 | 16 | 2.6100 | (-- %) | (-- %) | 20000 | 522 |
| 18.06.2026 15:13:07 | 15 | 2.6000 | (-- %) | (-- %) | 20000 | 520 |
| 18.06.2026 15:13:01 | 14 | 2.6000 | (-- %) | (-- %) | 100000 | 2 600 |
| 18.06.2026 13:42:20 | 13 | 2.5200 | (-- %) | (-- %) | 1587 | 40 |
| 18.06.2026 13:42:07 | 12 | 2.5200 | (-- %) | (-- %) | 250 | 6 |
| 18.06.2026 11:02:47 | 11 | 2.5900 | (-- %) | (-- %) | 1000 | 26 |
| 18.06.2026 10:46:39 | 10 | 2.6400 | (-- %) | (-- %) | 700 | 18 |
| 18.06.2026 10:44:19 | 9 | 2.6500 | (-- %) | (-- %) | 299 | 8 |
| 18.06.2026 10:44:19 | 8 | 2.6500 | (-- %) | (-- %) | 1000 | 27 |
| 18.06.2026 10:31:46 | 7 | 2.6700 | (-- %) | (-- %) | 500 | 13 |
| 18.06.2026 10:20:02 | 6 | 2.6800 | (-- %) | (-- %) | 184 | 5 |
| 18.06.2026 10:19:00 | 5 | 2.7000 | (-- %) | (-- %) | 182 | 5 |
| 18.06.2026 10:17:55 | 4 | 2.7300 | (-- %) | (-- %) | 178 | 5 |
| 18.06.2026 10:15:23 | 3 | 2.7600 | (-- %) | (-- %) | 178 | 5 |
| 18.06.2026 09:47:38 | 2 | 2.8000 | (-- %) | (-- %) | 1300 | 36 |
| 18.06.2026 09:30:25 | 1 | 2.8000 | (-- %) | (-- %) | 100 | 3 |
Z ostatnich 5 dni
