Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO97931
6.80-0.41(-5.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 16:44:26 | 12 | 6.8000 | -0.41 | (-5.69%) | 6700 | 4 556 |
| 25.06.2026 16:27:04 | 11 | 6.7200 | -0.49 | (-6.80%) | 300 | 202 |
| 25.06.2026 16:11:55 | 10 | 6.8000 | -0.41 | (-5.69%) | 257 | 175 |
| 25.06.2026 16:00:15 | 9 | 6.9000 | -0.31 | (-4.30%) | 240 | 166 |
| 25.06.2026 15:56:53 | 8 | 6.9600 | -0.25 | (-3.47%) | 303 | 211 |
| 25.06.2026 15:15:01 | 7 | 7.0000 | -0.21 | (-2.91%) | 495 | 347 |
| 25.06.2026 15:06:58 | 6 | 7.0900 | -0.12 | (-1.66%) | 340 | 241 |
| 25.06.2026 14:31:12 | 5 | 7.1000 | -0.11 | (-1.53%) | 634 | 450 |
| 25.06.2026 14:27:23 | 4 | 7.1000 | -0.11 | (-1.53%) | 6700 | 4 757 |
| 25.06.2026 11:08:42 | 3 | 7.3800 | +0.17 | (+2.36%) | 6500 | 4 797 |
| 25.06.2026 11:08:00 | 2 | 7.3900 | +0.18 | (+2.50%) | 604 | 446 |
| 25.06.2026 09:36:06 | 1 | 7.2500 | +0.04 | (+0.55%) | 6500 | 4 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:28:18 | 7 | 7.1200 | +1.28 | (+21.92%) | 250 | 178 |
| 24.06.2026 15:50:54 | 6 | 7.1500 | +1.31 | (+22.43%) | 250 | 179 |
| 24.06.2026 15:21:20 | 5 | 7.1500 | +1.31 | (+22.43%) | 828 | 592 |
| 24.06.2026 15:21:20 | 4 | 7.1500 | +1.31 | (+22.43%) | 2595 | 1 855 |
| 24.06.2026 15:07:34 | 3 | 7.0200 | +1.18 | (+20.21%) | 27 | 19 |
| 24.06.2026 09:35:37 | 2 | 6.1900 | +0.35 | (+5.99%) | 250 | 155 |
| 24.06.2026 09:05:00 | 1 | 6.1700 | +0.33 | (+5.65%) | 88 | 54 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:40:03 | 21 | 5.8400 | +0.68 | (+13.18%) | 80 | 47 |
| 23.06.2026 15:28:23 | 20 | 5.8400 | +0.68 | (+13.18%) | 300 | 175 |
| 23.06.2026 15:28:00 | 19 | 5.8100 | +0.65 | (+12.60%) | 250 | 145 |
| 23.06.2026 15:26:59 | 18 | 5.8000 | +0.64 | (+12.40%) | 500 | 290 |
| 23.06.2026 15:26:59 | 17 | 5.8000 | +0.64 | (+12.40%) | 300 | 174 |
| 23.06.2026 14:31:03 | 16 | 5.7700 | +0.61 | (+11.82%) | 300 | 173 |
| 23.06.2026 14:10:20 | 15 | 5.6900 | +0.53 | (+10.27%) | 310 | 176 |
| 23.06.2026 14:10:02 | 14 | 5.6600 | +0.50 | (+9.69%) | 300 | 170 |
| 23.06.2026 13:54:03 | 13 | 5.6300 | +0.47 | (+9.11%) | 300 | 169 |
| 23.06.2026 13:39:32 | 12 | 5.5100 | +0.35 | (+6.78%) | 80 | 44 |
| 23.06.2026 13:19:18 | 11 | 5.5000 | +0.34 | (+6.59%) | 410 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 13:17:33 | 10 | 5.5500 | +0.39 | (+7.56%) | 545 | 302 |
| 23.06.2026 12:37:20 | 9 | 5.5000 | +0.34 | (+6.59%) | 500 | 275 |
| 23.06.2026 12:36:51 | 8 | 5.5500 | +0.39 | (+7.56%) | 400 | 222 |
| 23.06.2026 12:20:10 | 7 | 5.6000 | +0.44 | (+8.53%) | 500 | 280 |
| 23.06.2026 12:18:06 | 6 | 5.6400 | +0.48 | (+9.30%) | 1000 | 564 |
| 23.06.2026 10:42:15 | 5 | 5.6200 | +0.46 | (+8.91%) | 1050 | 590 |
| 23.06.2026 10:36:37 | 4 | 5.6200 | +0.46 | (+8.91%) | 478 | 269 |
| 23.06.2026 10:23:21 | 3 | 5.6800 | +0.52 | (+10.08%) | 1000 | 568 |
| 23.06.2026 10:21:53 | 2 | 5.6900 | +0.53 | (+10.27%) | 350 | 199 |
| 23.06.2026 09:20:47 | 1 | 5.9500 | +0.79 | (+15.31%) | 200 | 119 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:50:23 | 4 | 5.1600 | +0.47 | (+10.02%) | 8500 | 4 386 |
| 22.06.2026 10:46:03 | 3 | 4.9700 | +0.28 | (+5.97%) | 8500 | 4 225 |
| 22.06.2026 10:28:03 | 2 | 4.8800 | +0.19 | (+4.05%) | 391 | 191 |
| 22.06.2026 10:13:25 | 1 | 4.7200 | +0.03 | (+0.64%) | 391 | 185 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:37:44 | 23 | 4.6900 | -0.96 | (-16.99%) | 1000 | 469 |
| 19.06.2026 15:12:43 | 22 | 5.0100 | -0.64 | (-11.33%) | 1000 | 501 |
| 19.06.2026 12:13:31 | 21 | 4.9200 | -0.73 | (-12.92%) | 3100 | 1 525 |
| 19.06.2026 11:06:22 | 20 | 4.9600 | -0.69 | (-12.21%) | 400 | 198 |
| 19.06.2026 11:06:17 | 19 | 4.9400 | -0.71 | (-12.57%) | 400 | 198 |
| 19.06.2026 10:31:51 | 18 | 4.9300 | -0.72 | (-12.74%) | 400 | 197 |
| 19.06.2026 10:31:51 | 17 | 4.9300 | -0.72 | (-12.74%) | 400 | 197 |
| 19.06.2026 10:31:51 | 16 | 4.8800 | -0.77 | (-13.63%) | 350 | 171 |
| 19.06.2026 10:31:40 | 15 | 4.8600 | -0.79 | (-13.98%) | 350 | 170 |
| 19.06.2026 10:29:07 | 14 | 4.8000 | -0.85 | (-15.04%) | 350 | 168 |
| 19.06.2026 10:10:25 | 13 | 4.7600 | -0.89 | (-15.75%) | 350 | 167 |
| 19.06.2026 10:09:14 | 12 | 4.7200 | -0.93 | (-16.46%) | 350 | 165 |
| 19.06.2026 09:58:06 | 11 | 4.6900 | -0.96 | (-16.99%) | 350 | 164 |
| 19.06.2026 09:52:48 | 10 | 4.6500 | -1.00 | (-17.70%) | 691 | 321 |
| 19.06.2026 09:45:50 | 9 | 4.5300 | -1.12 | (-19.82%) | 691 | 313 |
| 19.06.2026 09:41:42 | 8 | 4.6200 | -1.03 | (-18.23%) | 200 | 92 |
| 19.06.2026 09:31:56 | 7 | 4.6000 | -1.05 | (-18.58%) | 400 | 184 |
| 19.06.2026 09:12:51 | 6 | 4.6400 | -1.01 | (-17.88%) | 400 | 186 |
| 19.06.2026 09:09:35 | 5 | 4.7000 | -0.95 | (-16.81%) | 564 | 265 |
| 19.06.2026 09:08:57 | 4 | 4.7200 | -0.93 | (-16.46%) | 1000 | 472 |
| 19.06.2026 09:08:46 | 3 | 4.7400 | -0.91 | (-16.11%) | 1000 | 474 |
| 19.06.2026 09:08:07 | 2 | 4.7400 | -0.91 | (-16.11%) | 3100 | 1 469 |
| 19.06.2026 09:08:07 | 1 | 4.7400 | -0.91 | (-16.11%) | 336 | 159 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:37:26 | 5 | 5.6500 | (-- %) | (-- %) | 322 | 182 |
| 18.06.2026 15:17:02 | 4 | 5.3800 | (-- %) | (-- %) | 4000 | 2 152 |
| 18.06.2026 15:03:40 | 3 | 5.2400 | (-- %) | (-- %) | 4000 | 2 096 |
| 18.06.2026 12:33:00 | 2 | 5.2800 | (-- %) | (-- %) | 322 | 170 |
| 18.06.2026 10:09:11 | 1 | 5.4300 | (-- %) | (-- %) | 604 | 328 |
Z ostatnich 5 dni
