Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG88906
2.73-0.04(-1.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:30:08 | 14 | 2.7300 | -0.04 | (-1.44%) | 700 | 1 911 |
| 18.12.2025 16:30:05 | 13 | 2.7000 | -0.07 | (-2.53%) | 700 | 1 890 |
| 18.12.2025 16:30:00 | 12 | 2.6800 | -0.09 | (-3.25%) | 1000 | 2 680 |
| 18.12.2025 15:45:50 | 11 | 2.5800 | -0.19 | (-6.86%) | 1000 | 2 580 |
| 18.12.2025 15:13:02 | 10 | 2.6200 | -0.15 | (-5.42%) | 1000 | 2 620 |
| 18.12.2025 15:07:02 | 9 | 2.5900 | -0.18 | (-6.50%) | 1000 | 2 590 |
| 18.12.2025 15:02:31 | 8 | 2.5600 | -0.21 | (-7.58%) | 1000 | 2 560 |
| 18.12.2025 15:00:17 | 7 | 2.5200 | -0.25 | (-9.03%) | 700 | 1 764 |
| 18.12.2025 14:21:23 | 6 | 2.3000 | -0.47 | (-16.97%) | 1000 | 2 300 |
| 18.12.2025 14:15:36 | 5 | 2.3600 | -0.41 | (-14.80%) | 1000 | 2 360 |
| 18.12.2025 14:00:38 | 4 | 2.3900 | -0.38 | (-13.72%) | 1000 | 2 390 |
| 18.12.2025 13:36:50 | 3 | 2.5000 | -0.27 | (-9.75%) | 700 | 1 750 |
| 18.12.2025 13:24:29 | 2 | 2.5600 | -0.21 | (-7.58%) | 700 | 1 792 |
| 18.12.2025 12:59:31 | 1 | 2.5900 | -0.18 | (-6.50%) | 700 | 1 813 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
