Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.94-0.05(-1.67%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:25:16 | 21 | 2.9400 | -0.05 | (-1.67%) | 69 | 203 |
11:22:54 | 20 | 2.9400 | -0.05 | (-1.67%) | 5 | 15 |
11:20:59 | 19 | 2.8200 | -0.17 | (-5.69%) | 350 | 987 |
11:12:38 | 18 | 2.9500 | -0.04 | (-1.34%) | 5 | 15 |
11:04:14 | 17 | 2.8300 | -0.16 | (-5.35%) | 1000 | 2 830 |
10:59:50 | 16 | 2.9500 | -0.04 | (-1.34%) | 350 | 1 033 |
09:53:38 | 15 | 2.9700 | -0.02 | (-0.67%) | 5 | 15 |
09:51:50 | 14 | 2.8500 | -0.14 | (-4.68%) | 850 | 2 423 |
09:49:52 | 13 | 2.9000 | -0.09 | (-3.01%) | 506 | 1 467 |
09:31:47 | 12 | 2.9000 | -0.09 | (-3.01%) | 1494 | 4 333 |
09:31:36 | 11 | 2.9000 | -0.09 | (-3.01%) | 2000 | 5 800 |
09:31:13 | 10 | 2.9000 | -0.09 | (-3.01%) | 2000 | 5 800 |
09:30:27 | 9 | 2.9000 | -0.09 | (-3.01%) | 2000 | 5 800 |
09:29:46 | 8 | 2.9100 | -0.08 | (-2.68%) | 2000 | 5 820 |
09:29:27 | 7 | 2.9000 | -0.09 | (-3.01%) | 2000 | 5 800 |
09:29:10 | 6 | 2.9000 | -0.09 | (-3.01%) | 2000 | 5 800 |
09:29:10 | 5 | 2.9000 | -0.09 | (-3.01%) | 439 | 1 273 |
09:29:10 | 4 | 2.9100 | -0.08 | (-2.68%) | 100 | 291 |
09:29:10 | 3 | 2.9200 | -0.07 | (-2.34%) | 365 | 1 066 |
09:29:10 | 2 | 2.9200 | -0.07 | (-2.34%) | 41 | 120 |
09:29:10 | 1 | 2.9300 | -0.06 | (-2.01%) | 41 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:00:08 | 14 | 2.9900 | -0.01 | (-0.33%) | 6 | 18 |
23.04.2024 14:00:08 | 13 | 2.9800 | -0.02 | (-0.67%) | 12 | 36 |
23.04.2024 14:00:08 | 12 | 2.9800 | -0.02 | (-0.67%) | 41 | 122 |
23.04.2024 14:00:08 | 11 | 2.9700 | -0.03 | (-1.00%) | 41 | 122 |
23.04.2024 12:53:17 | 10 | 2.9000 | -0.10 | (-3.33%) | 159 | 461 |
23.04.2024 12:53:17 | 9 | 2.9000 | -0.10 | (-3.33%) | 144 | 418 |
23.04.2024 12:53:17 | 8 | 2.9100 | -0.09 | (-3.00%) | 44 | 128 |
23.04.2024 12:41:59 | 7 | 2.9200 | -0.08 | (-2.67%) | 9 | 26 |
23.04.2024 11:09:33 | 6 | 2.9200 | -0.08 | (-2.67%) | 486 | 1 419 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:07:35 | 5 | 2.9200 | -0.08 | (-2.67%) | 359 | 1 048 |
23.04.2024 11:06:35 | 4 | 2.9100 | -0.09 | (-3.00%) | 41 | 119 |
23.04.2024 09:00:00 | 3 | 3.0900 | +0.09 | (+3.00%) | 12 | 37 |
23.04.2024 09:00:00 | 2 | 3.0900 | +0.09 | (+3.00%) | 85 | 263 |
23.04.2024 09:00:00 | 1 | 3.0900 | +0.09 | (+3.00%) | 68 | 210 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:23:28 | 31 | 3.0000 | -0.03 | (-0.99%) | 3 | 9 |
22.04.2024 16:23:03 | 30 | 2.9000 | -0.13 | (-4.29%) | 1856 | 5 382 |
22.04.2024 16:23:03 | 29 | 2.9000 | -0.13 | (-4.29%) | 700 | 2 030 |
22.04.2024 16:23:03 | 28 | 2.9200 | -0.11 | (-3.63%) | 68 | 199 |
22.04.2024 16:23:03 | 27 | 2.9800 | -0.05 | (-1.65%) | 76 | 226 |
22.04.2024 14:18:36 | 26 | 2.9800 | -0.05 | (-1.65%) | 9 | 27 |
22.04.2024 14:13:05 | 25 | 2.9800 | -0.05 | (-1.65%) | 4 | 12 |
22.04.2024 13:08:06 | 24 | 3.0200 | -0.01 | (-0.33%) | 13 | 39 |
22.04.2024 13:08:06 | 23 | 3.0000 | -0.03 | (-0.99%) | 75 | 225 |
22.04.2024 13:06:22 | 22 | 2.9800 | -0.05 | (-1.65%) | 14911 | 44 435 |
22.04.2024 12:36:36 | 21 | 2.9800 | -0.05 | (-1.65%) | 55 | 164 |
22.04.2024 12:27:37 | 20 | 2.9800 | -0.05 | (-1.65%) | 14 | 42 |
22.04.2024 12:18:32 | 19 | 2.9800 | -0.05 | (-1.65%) | 20 | 60 |
22.04.2024 12:18:32 | 18 | 2.9700 | -0.06 | (-1.98%) | 20 | 59 |
22.04.2024 12:18:32 | 17 | 2.9700 | -0.06 | (-1.98%) | 75 | 223 |
22.04.2024 11:40:47 | 16 | 2.9900 | -0.04 | (-1.32%) | 5 | 15 |
22.04.2024 11:39:26 | 15 | 2.8300 | -0.20 | (-6.60%) | 2851 | 8 068 |
22.04.2024 11:38:57 | 14 | 2.8400 | -0.19 | (-6.27%) | 5000 | 14 200 |
22.04.2024 11:38:57 | 13 | 2.8400 | -0.19 | (-6.27%) | 100 | 284 |
22.04.2024 10:56:26 | 12 | 3.0200 | -0.01 | (-0.33%) | 190 | 574 |
22.04.2024 10:04:03 | 11 | 3.0300 | 0.00 | (0.00%) | 63 | 191 |
22.04.2024 10:04:03 | 10 | 3.0200 | -0.01 | (-0.33%) | 437 | 1 320 |
22.04.2024 09:04:51 | 9 | 3.0900 | +0.06 | (+1.98%) | 123 | 380 |
22.04.2024 09:01:53 | 8 | 3.0900 | +0.06 | (+1.98%) | 682 | 2 107 |
22.04.2024 09:01:53 | 7 | 3.0600 | +0.03 | (+0.99%) | 941 | 2 879 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:01:53 | 6 | 3.0500 | +0.02 | (+0.66%) | 599 | 1 827 |
22.04.2024 09:00:28 | 5 | 3.0300 | 0.00 | (0.00%) | 283 | 857 |
22.04.2024 09:00:00 | 4 | 3.0300 | 0.00 | (0.00%) | 98 | 297 |
22.04.2024 09:00:00 | 3 | 3.0300 | 0.00 | (0.00%) | 119 | 361 |
22.04.2024 09:00:00 | 2 | 3.0300 | 0.00 | (0.00%) | 80 | 242 |
22.04.2024 09:00:00 | 1 | 3.0300 | 0.00 | (0.00%) | 1 | 3 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 49 | 3.0300 | +0.03 | (+1.00%) | 342 | 1 036 |
19.04.2024 17:00:00 | 48 | 3.0300 | +0.03 | (+1.00%) | 179 | 542 |
19.04.2024 17:00:00 | 47 | 3.0300 | +0.03 | (+1.00%) | 179 | 542 |
19.04.2024 16:49:55 | 46 | 3.0300 | +0.03 | (+1.00%) | 21 | 64 |
19.04.2024 16:49:55 | 45 | 3.0000 | 0.00 | (0.00%) | 94 | 282 |
19.04.2024 16:49:31 | 44 | 3.0000 | 0.00 | (0.00%) | 27 | 81 |
19.04.2024 16:49:31 | 43 | 2.9800 | -0.02 | (-0.67%) | 388 | 1 156 |
19.04.2024 16:09:51 | 42 | 2.9800 | -0.02 | (-0.67%) | 50 | 149 |
19.04.2024 15:50:26 | 41 | 2.9000 | -0.10 | (-3.33%) | 1504 | 4 362 |
19.04.2024 15:28:29 | 40 | 2.9400 | -0.06 | (-2.00%) | 10 | 29 |
19.04.2024 15:23:28 | 39 | 2.8300 | -0.17 | (-5.67%) | 54 | 153 |
19.04.2024 15:23:28 | 38 | 2.8500 | -0.15 | (-5.00%) | 76 | 217 |
19.04.2024 15:23:28 | 37 | 2.8700 | -0.13 | (-4.33%) | 70 | 201 |
19.04.2024 15:14:29 | 36 | 2.9400 | -0.06 | (-2.00%) | 4 | 12 |
19.04.2024 15:00:33 | 35 | 2.9000 | -0.10 | (-3.33%) | 449 | 1 302 |
19.04.2024 14:44:49 | 34 | 2.9400 | -0.06 | (-2.00%) | 47 | 138 |
19.04.2024 14:27:52 | 33 | 2.9000 | -0.10 | (-3.33%) | 810 | 2 349 |
19.04.2024 14:26:34 | 32 | 2.9000 | -0.10 | (-3.33%) | 268 | 777 |
19.04.2024 14:25:39 | 31 | 2.9000 | -0.10 | (-3.33%) | 100 | 290 |
19.04.2024 14:24:59 | 30 | 2.9300 | -0.07 | (-2.33%) | 9 | 26 |
19.04.2024 14:20:40 | 29 | 2.9000 | -0.10 | (-3.33%) | 159 | 461 |
19.04.2024 13:16:26 | 28 | 2.9000 | -0.10 | (-3.33%) | 91 | 264 |
19.04.2024 13:08:06 | 27 | 2.9000 | -0.10 | (-3.33%) | 2413 | 6 998 |
19.04.2024 12:58:24 | 26 | 2.9300 | -0.07 | (-2.33%) | 545 | 1 597 |
19.04.2024 12:58:24 | 25 | 2.9200 | -0.08 | (-2.67%) | 145 | 423 |
19.04.2024 12:57:57 | 24 | 2.9000 | -0.10 | (-3.33%) | 496 | 1 438 |
19.04.2024 12:45:11 | 23 | 2.9000 | -0.10 | (-3.33%) | 2000 | 5 800 |
19.04.2024 12:29:53 | 22 | 2.8700 | -0.13 | (-4.33%) | 500 | 1 435 |
19.04.2024 12:11:11 | 21 | 2.8700 | -0.13 | (-4.33%) | 30 | 86 |
19.04.2024 11:59:33 | 20 | 2.8600 | -0.14 | (-4.67%) | 300 | 858 |
19.04.2024 11:20:54 | 19 | 2.8500 | -0.15 | (-5.00%) | 90 | 257 |
19.04.2024 11:16:02 | 18 | 2.8500 | -0.15 | (-5.00%) | 38 | 108 |
19.04.2024 11:16:02 | 17 | 2.8500 | -0.15 | (-5.00%) | 1596 | 4 549 |
19.04.2024 11:16:02 | 16 | 2.8500 | -0.15 | (-5.00%) | 204 | 581 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTBD00014 |
---|---|
Data debiutu: | 25.11.2010 |
Liczba akcji: | 10 276 000 |
Kapitalizacja: | 30 211 440 |
Enterprise Value: | 29 256 440 |
Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
---|---|
Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
CEO: | Tomasz Grodzki |
NIP: | 7120152242 |
REGON: | 008020841 |
KRS: | 0000296176 |
Telefon: | +48 (81) 746 34 07 |
WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus