Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.180.00(0.00%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:01:12 | 10 | 2.1800 | 0.00 | (0.00%) | 800 | 1 744 |
| 09:39:19 | 9 | 2.1500 | -0.03 | (-1.38%) | 5 | 11 |
| 09:24:51 | 8 | 2.2000 | +0.02 | (+0.92%) | 5093 | 11 205 |
| 09:24:51 | 7 | 2.1900 | +0.01 | (+0.46%) | 3200 | 7 008 |
| 09:24:51 | 6 | 2.1900 | +0.01 | (+0.46%) | 1702 | 3 727 |
| 09:24:51 | 5 | 2.1800 | 0.00 | (0.00%) | 5 | 11 |
| 09:06:46 | 4 | 2.1800 | 0.00 | (0.00%) | 2495 | 5 439 |
| 09:06:46 | 3 | 2.1800 | 0.00 | (0.00%) | 5 | 11 |
| 09:02:26 | 2 | 2.1800 | 0.00 | (0.00%) | 5 | 11 |
| 09:02:26 | 1 | 2.1800 | 0.00 | (0.00%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 14:51:32 | 11 | 2.1800 | 0.00 | (0.00%) | 100 | 218 |
| 22.01.2026 12:25:49 | 10 | 2.1800 | 0.00 | (0.00%) | 40 | 87 |
| 22.01.2026 09:25:14 | 9 | 2.1800 | 0.00 | (0.00%) | 800 | 1 744 |
| 22.01.2026 09:19:04 | 8 | 2.1900 | +0.01 | (+0.46%) | 798 | 1 748 |
| 22.01.2026 09:19:04 | 7 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 22.01.2026 09:19:04 | 6 | 2.1800 | 0.00 | (0.00%) | 19 | 41 |
| 22.01.2026 09:19:04 | 5 | 2.1800 | 0.00 | (0.00%) | 1456 | 3 174 |
| 22.01.2026 09:05:06 | 4 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
| 22.01.2026 09:03:58 | 3 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
| 22.01.2026 09:00:00 | 2 | 2.1800 | 0.00 | (0.00%) | 22 | 48 |
| 22.01.2026 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 48 | 105 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 32 | 2.1800 | +0.09 | (+4.31%) | 70 | 153 |
| 21.01.2026 16:41:21 | 31 | 2.1800 | +0.09 | (+4.31%) | 2432 | 5 302 |
| 21.01.2026 16:41:21 | 30 | 2.1800 | +0.09 | (+4.31%) | 623 | 1 358 |
| 21.01.2026 16:41:21 | 29 | 2.1800 | +0.09 | (+4.31%) | 97 | 211 |
| 21.01.2026 16:40:10 | 28 | 2.1800 | +0.09 | (+4.31%) | 259 | 565 |
| 21.01.2026 16:39:14 | 27 | 2.1700 | +0.08 | (+3.83%) | 1467 | 3 183 |
| 21.01.2026 16:36:29 | 26 | 2.1700 | +0.08 | (+3.83%) | 33 | 72 |
| 21.01.2026 16:36:29 | 25 | 2.1100 | +0.02 | (+0.96%) | 500 | 1 055 |
| 21.01.2026 16:36:05 | 24 | 2.1000 | +0.01 | (+0.48%) | 1616 | 3 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:36:05 | 23 | 2.1000 | +0.01 | (+0.48%) | 992 | 2 083 |
| 21.01.2026 16:36:05 | 22 | 2.1000 | +0.01 | (+0.48%) | 446 | 937 |
| 21.01.2026 15:28:25 | 21 | 2.0600 | -0.03 | (-1.44%) | 2000 | 4 120 |
| 21.01.2026 14:40:45 | 20 | 2.1000 | +0.01 | (+0.48%) | 254 | 533 |
| 21.01.2026 13:45:00 | 19 | 2.1000 | +0.01 | (+0.48%) | 4400 | 9 240 |
| 21.01.2026 13:44:45 | 18 | 2.0900 | 0.00 | (0.00%) | 800 | 1 672 |
| 21.01.2026 13:44:45 | 17 | 2.0900 | 0.00 | (0.00%) | 10 | 21 |
| 21.01.2026 13:44:45 | 16 | 2.0900 | 0.00 | (0.00%) | 1000 | 2 090 |
| 21.01.2026 12:47:30 | 15 | 2.0000 | -0.09 | (-4.31%) | 450 | 900 |
| 21.01.2026 12:46:45 | 14 | 2.0000 | -0.09 | (-4.31%) | 2500 | 5 000 |
| 21.01.2026 12:46:36 | 13 | 2.0000 | -0.09 | (-4.31%) | 2500 | 5 000 |
| 21.01.2026 12:45:56 | 12 | 2.0000 | -0.09 | (-4.31%) | 2500 | 5 000 |
| 21.01.2026 12:45:44 | 11 | 2.0000 | -0.09 | (-4.31%) | 2500 | 5 000 |
| 21.01.2026 12:45:38 | 10 | 2.0000 | -0.09 | (-4.31%) | 2500 | 5 000 |
| 21.01.2026 12:45:38 | 9 | 2.0000 | -0.09 | (-4.31%) | 500 | 1 000 |
| 21.01.2026 12:45:38 | 8 | 2.0000 | -0.09 | (-4.31%) | 700 | 1 400 |
| 21.01.2026 12:45:30 | 7 | 2.0100 | -0.08 | (-3.83%) | 5 | 10 |
| 21.01.2026 12:45:30 | 6 | 2.0100 | -0.08 | (-3.83%) | 1000 | 2 010 |
| 21.01.2026 10:38:14 | 5 | 2.0500 | -0.04 | (-1.91%) | 236 | 484 |
| 21.01.2026 10:38:10 | 4 | 2.0800 | -0.01 | (-0.48%) | 18 | 37 |
| 21.01.2026 10:14:08 | 3 | 2.0900 | 0.00 | (0.00%) | 573 | 1 198 |
| 21.01.2026 10:06:13 | 2 | 2.0900 | 0.00 | (0.00%) | 673 | 1 407 |
| 21.01.2026 09:09:03 | 1 | 2.0800 | -0.01 | (-0.48%) | 482 | 1 003 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:24:11 | 8 | 2.0900 | +0.01 | (+0.48%) | 5 | 10 |
| 20.01.2026 13:57:37 | 7 | 2.0300 | -0.05 | (-2.40%) | 8 | 16 |
| 20.01.2026 10:57:49 | 6 | 2.0100 | -0.07 | (-3.37%) | 248 | 498 |
| 20.01.2026 10:50:22 | 5 | 2.0900 | +0.01 | (+0.48%) | 565 | 1 181 |
| 20.01.2026 10:50:22 | 4 | 2.0900 | +0.01 | (+0.48%) | 35 | 73 |
| 20.01.2026 09:01:59 | 3 | 2.0800 | 0.00 | (0.00%) | 965 | 2 007 |
| 20.01.2026 09:00:00 | 2 | 2.0800 | 0.00 | (0.00%) | 35 | 73 |
| 20.01.2026 09:00:00 | 1 | 2.0800 | 0.00 | (0.00%) | 250 | 520 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 7 | 2.0800 | -0.01 | (-0.48%) | 15 | 31 |
| 19.01.2026 17:00:00 | 6 | 2.0800 | -0.01 | (-0.48%) | 685 | 1 425 |
| 19.01.2026 12:52:16 | 5 | 1.9800 | -0.11 | (-5.26%) | 3197 | 6 330 |
| 19.01.2026 12:52:16 | 4 | 1.9900 | -0.10 | (-4.78%) | 200 | 398 |
| 19.01.2026 12:52:04 | 3 | 1.9900 | -0.10 | (-4.78%) | 3397 | 6 760 |
| 19.01.2026 12:51:31 | 2 | 1.9900 | -0.10 | (-4.78%) | 100 | 199 |
| 19.01.2026 12:49:48 | 1 | 2.0000 | -0.09 | (-4.31%) | 100 | 200 |
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 4 | 2.0900 | +0.03 | (+1.46%) | 30 | 63 |
| 16.01.2026 14:51:04 | 3 | 2.0000 | -0.06 | (-2.91%) | 300 | 600 |
| 16.01.2026 14:51:01 | 2 | 2.0100 | -0.05 | (-2.43%) | 248 | 498 |
| 16.01.2026 10:15:04 | 1 | 2.0000 | -0.06 | (-2.91%) | 400 | 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 11 276 000 |
| Kapitalizacja: | 24 581 680 |
| Enterprise Value: | 47 584 680 |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, Polska |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
