Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.60+0.02(+0.78%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 11 | 2.6000 | +0.02 | (+0.78%) | 148 | 385 |
28.03.2024 17:00:00 | 10 | 2.6000 | +0.02 | (+0.78%) | 387 | 1 006 |
28.03.2024 17:00:00 | 9 | 2.6000 | +0.02 | (+0.78%) | 465 | 1 209 |
28.03.2024 13:00:41 | 8 | 2.6000 | +0.02 | (+0.78%) | 78 | 203 |
28.03.2024 10:24:40 | 7 | 2.6000 | +0.02 | (+0.78%) | 11 | 29 |
28.03.2024 10:24:40 | 6 | 2.5800 | 0.00 | (0.00%) | 39 | 101 |
28.03.2024 10:24:40 | 5 | 2.5800 | 0.00 | (0.00%) | 50 | 129 |
28.03.2024 09:31:34 | 4 | 2.4800 | -0.10 | (-3.88%) | 1 | 2 |
28.03.2024 09:31:34 | 3 | 2.4800 | -0.10 | (-3.88%) | 39 | 97 |
28.03.2024 09:30:34 | 2 | 2.4800 | -0.10 | (-3.88%) | 50 | 124 |
28.03.2024 09:01:11 | 1 | 2.6200 | +0.04 | (+1.55%) | 50 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:48:56 | 3 | 2.5800 | 0.00 | (0.00%) | 4 | 10 |
27.03.2024 14:40:13 | 2 | 2.5600 | -0.02 | (-0.78%) | 500 | 1 280 |
27.03.2024 09:00:00 | 1 | 2.5800 | 0.00 | (0.00%) | 30 | 77 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:08:23 | 18 | 2.5800 | 0.00 | (0.00%) | 800 | 2 064 |
26.03.2024 15:08:23 | 17 | 2.5800 | 0.00 | (0.00%) | 800 | 2 064 |
26.03.2024 15:07:54 | 16 | 2.5600 | -0.02 | (-0.78%) | 1000 | 2 560 |
26.03.2024 10:27:36 | 15 | 2.6200 | +0.04 | (+1.55%) | 27 | 71 |
26.03.2024 10:22:10 | 14 | 2.6000 | +0.02 | (+0.78%) | 3 | 8 |
26.03.2024 10:06:30 | 13 | 2.6000 | +0.02 | (+0.78%) | 491 | 1 277 |
26.03.2024 10:04:01 | 12 | 2.6000 | +0.02 | (+0.78%) | 1320 | 3 432 |
26.03.2024 10:01:49 | 11 | 2.6000 | +0.02 | (+0.78%) | 2000 | 5 200 |
26.03.2024 10:01:49 | 10 | 2.6000 | +0.02 | (+0.78%) | 589 | 1 531 |
26.03.2024 10:01:49 | 9 | 2.5800 | 0.00 | (0.00%) | 600 | 1 548 |
26.03.2024 09:53:26 | 8 | 2.6000 | +0.02 | (+0.78%) | 401 | 1 043 |
26.03.2024 09:53:26 | 7 | 2.5800 | 0.00 | (0.00%) | 199 | 513 |
26.03.2024 09:53:26 | 6 | 2.5600 | -0.02 | (-0.78%) | 400 | 1 024 |
26.03.2024 09:42:27 | 5 | 2.5800 | 0.00 | (0.00%) | 207 | 534 |
26.03.2024 09:07:26 | 4 | 2.5800 | 0.00 | (0.00%) | 92 | 237 |
26.03.2024 09:07:26 | 3 | 2.5600 | -0.02 | (-0.78%) | 8 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 09:03:10 | 2 | 2.5600 | -0.02 | (-0.78%) | 10 | 26 |
26.03.2024 09:01:48 | 1 | 2.3800 | -0.20 | (-7.75%) | 18 | 43 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 12:23:29 | 14 | 2.5800 | 0.00 | (0.00%) | 1000 | 2 580 |
25.03.2024 12:17:26 | 13 | 2.5800 | 0.00 | (0.00%) | 229 | 591 |
25.03.2024 12:17:26 | 12 | 2.5800 | 0.00 | (0.00%) | 130 | 335 |
25.03.2024 12:17:26 | 11 | 2.5800 | 0.00 | (0.00%) | 200 | 516 |
25.03.2024 12:17:26 | 10 | 2.5800 | 0.00 | (0.00%) | 441 | 1 138 |
25.03.2024 11:12:55 | 9 | 2.5800 | 0.00 | (0.00%) | 199 | 513 |
25.03.2024 11:12:55 | 8 | 2.5600 | -0.02 | (-0.78%) | 120 | 307 |
25.03.2024 10:48:51 | 7 | 2.5800 | 0.00 | (0.00%) | 13 | 34 |
25.03.2024 10:48:51 | 6 | 2.5800 | 0.00 | (0.00%) | 37 | 95 |
25.03.2024 10:48:51 | 5 | 2.5800 | 0.00 | (0.00%) | 6 | 15 |
25.03.2024 10:37:33 | 4 | 2.3400 | -0.24 | (-9.30%) | 43 | 101 |
25.03.2024 09:51:04 | 3 | 2.5800 | 0.00 | (0.00%) | 35 | 90 |
25.03.2024 09:48:55 | 2 | 2.5800 | 0.00 | (0.00%) | 20 | 52 |
25.03.2024 09:00:28 | 1 | 2.5800 | 0.00 | (0.00%) | 12 | 31 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:20 | 27 | 2.5800 | +0.20 | (+8.40%) | 220 | 568 |
22.03.2024 17:00:20 | 26 | 2.5800 | +0.20 | (+8.40%) | 100 | 258 |
22.03.2024 16:37:30 | 25 | 2.5000 | +0.12 | (+5.04%) | 860 | 2 150 |
22.03.2024 16:37:19 | 24 | 2.5000 | +0.12 | (+5.04%) | 9140 | 22 850 |
22.03.2024 16:31:51 | 23 | 2.5000 | +0.12 | (+5.04%) | 595 | 1 488 |
22.03.2024 16:31:51 | 22 | 2.5000 | +0.12 | (+5.04%) | 265 | 663 |
22.03.2024 16:27:35 | 21 | 2.5000 | +0.12 | (+5.04%) | 50 | 125 |
22.03.2024 16:19:58 | 20 | 2.4200 | +0.04 | (+1.68%) | 430 | 1 041 |
22.03.2024 15:58:26 | 19 | 2.5000 | +0.12 | (+5.04%) | 35 | 88 |
22.03.2024 15:57:45 | 18 | 2.4800 | +0.10 | (+4.20%) | 628 | 1 557 |
22.03.2024 15:57:19 | 17 | 2.4800 | +0.10 | (+4.20%) | 35 | 87 |
22.03.2024 15:53:16 | 16 | 2.4200 | +0.04 | (+1.68%) | 30 | 73 |
22.03.2024 15:52:50 | 15 | 2.4200 | +0.04 | (+1.68%) | 70 | 169 |
22.03.2024 15:52:50 | 14 | 2.4200 | +0.04 | (+1.68%) | 1740 | 4 211 |
22.03.2024 15:52:50 | 13 | 2.4200 | +0.04 | (+1.68%) | 1190 | 2 880 |
22.03.2024 15:52:08 | 12 | 2.4000 | +0.02 | (+0.84%) | 5597 | 13 433 |
22.03.2024 15:51:17 | 11 | 2.4000 | +0.02 | (+0.84%) | 5000 | 12 000 |
22.03.2024 15:49:34 | 10 | 2.4000 | +0.02 | (+0.84%) | 3000 | 7 200 |
22.03.2024 10:48:32 | 9 | 2.4200 | +0.04 | (+1.68%) | 10 | 24 |
22.03.2024 10:48:32 | 8 | 2.3800 | 0.00 | (0.00%) | 25 | 60 |
22.03.2024 10:47:42 | 7 | 2.3600 | -0.02 | (-0.84%) | 2670 | 6 301 |
22.03.2024 10:46:46 | 6 | 2.3400 | -0.04 | (-1.68%) | 100 | 234 |
22.03.2024 10:18:13 | 5 | 2.3200 | -0.06 | (-2.52%) | 1 | 2 |
22.03.2024 10:15:46 | 4 | 2.2200 | -0.16 | (-6.72%) | 1 | 2 |
22.03.2024 10:15:46 | 3 | 2.2200 | -0.16 | (-6.72%) | 2671 | 5 930 |
22.03.2024 10:14:46 | 2 | 2.2600 | -0.12 | (-5.04%) | 100 | 226 |
22.03.2024 10:14:46 | 1 | 2.2800 | -0.10 | (-4.20%) | 100 | 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTBD00014 |
---|---|
Data debiutu: | 25.11.2010 |
Liczba akcji: | 7 016 000 |
Kapitalizacja: | 18 241 600 |
Enterprise Value: | 17 160 600 |
Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
---|---|
Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
CEO: | Tomasz Grodzki |
NIP: | 7120152242 |
REGON: | 008020841 |
KRS: | 0000296176 |
Telefon: | +48 (81) 746 34 07 |
WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus