Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
1.580+0.080(+5.33%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 15:34:59 | 3 | 1.5800 | +0.08 | (+5.33%) | 65 | 103 |
| 15.06.2026 15:34:59 | 2 | 1.5000 | 0.00 | (0.00%) | 75 | 113 |
| 15.06.2026 14:08:50 | 1 | 1.5000 | 0.00 | (0.00%) | 925 | 1 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:02:34 | 10 | 1.5000 | -0.15 | (-9.09%) | 237 | 356 |
| 12.06.2026 17:00:49 | 9 | 1.5000 | -0.15 | (-9.09%) | 1000 | 1 500 |
| 12.06.2026 17:00:49 | 8 | 1.5000 | -0.15 | (-9.09%) | 4763 | 7 145 |
| 12.06.2026 17:00:00 | 7 | 1.5000 | -0.15 | (-9.09%) | 37 | 56 |
| 12.06.2026 17:00:00 | 6 | 1.5000 | -0.15 | (-9.09%) | 82 | 123 |
| 12.06.2026 14:36:39 | 5 | 1.6300 | -0.02 | (-1.21%) | 1 | 2 |
| 12.06.2026 14:08:50 | 4 | 1.4700 | -0.18 | (-10.91%) | 83 | 122 |
| 12.06.2026 12:13:36 | 3 | 1.6350 | -0.01 | (-0.91%) | 30 | 49 |
| 12.06.2026 09:00:00 | 2 | 1.6250 | -0.02 | (-1.52%) | 30 | 49 |
| 12.06.2026 09:00:00 | 1 | 1.6250 | -0.02 | (-1.52%) | 303 | 492 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:29:05 | 9 | 1.6500 | +0.15 | (+10.00%) | 353 | 582 |
| 11.06.2026 15:27:03 | 8 | 1.6400 | +0.14 | (+9.33%) | 727 | 1 192 |
| 11.06.2026 15:25:31 | 7 | 1.6350 | +0.14 | (+9.00%) | 504 | 824 |
| 11.06.2026 15:23:50 | 6 | 1.6200 | +0.12 | (+8.00%) | 423 | 685 |
| 11.06.2026 14:37:57 | 5 | 1.6200 | +0.12 | (+8.00%) | 61 | 99 |
| 11.06.2026 14:26:35 | 4 | 1.6200 | +0.12 | (+8.00%) | 16 | 26 |
| 11.06.2026 11:43:30 | 3 | 1.6250 | +0.12 | (+8.33%) | 30 | 49 |
| 11.06.2026 09:15:15 | 2 | 1.5000 | 0.00 | (0.00%) | 9812 | 14 718 |
| 11.06.2026 09:01:11 | 1 | 1.6500 | +0.15 | (+10.00%) | 1 | 2 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 13:06:26 | 21 | 1.5000 | 0.00 | (0.00%) | 5000 | 7 500 |
| 10.06.2026 13:06:26 | 20 | 1.5000 | 0.00 | (0.00%) | 483 | 725 |
| 10.06.2026 13:06:21 | 19 | 1.5100 | +0.01 | (+0.67%) | 1000 | 1 510 |
| 10.06.2026 12:57:03 | 18 | 1.5000 | 0.00 | (0.00%) | 517 | 776 |
| 10.06.2026 12:57:03 | 17 | 1.5000 | 0.00 | (0.00%) | 160 | 240 |
| 10.06.2026 12:57:03 | 16 | 1.5000 | 0.00 | (0.00%) | 2000 | 3 000 |
| 10.06.2026 12:57:03 | 15 | 1.5550 | +0.05 | (+3.67%) | 323 | 502 |
| 10.06.2026 12:52:52 | 14 | 1.5700 | +0.07 | (+4.67%) | 3000 | 4 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 12:09:34 | 13 | 1.6700 | +0.17 | (+11.33%) | 1 | 2 |
| 10.06.2026 12:04:18 | 12 | 1.5550 | +0.05 | (+3.67%) | 207 | 322 |
| 10.06.2026 12:02:07 | 11 | 1.5550 | +0.05 | (+3.67%) | 470 | 731 |
| 10.06.2026 11:27:21 | 10 | 1.5100 | +0.01 | (+0.67%) | 500 | 755 |
| 10.06.2026 11:14:15 | 9 | 1.5500 | +0.05 | (+3.33%) | 30 | 47 |
| 10.06.2026 10:00:02 | 8 | 1.5000 | 0.00 | (0.00%) | 30000 | 45 000 |
| 10.06.2026 10:00:02 | 7 | 1.5000 | 0.00 | (0.00%) | 278 | 417 |
| 10.06.2026 09:43:37 | 6 | 1.4000 | -0.10 | (-6.67%) | 12 | 17 |
| 10.06.2026 09:20:02 | 5 | 1.4300 | -0.07 | (-4.67%) | 35 | 50 |
| 10.06.2026 09:17:59 | 4 | 1.4300 | -0.07 | (-4.67%) | 5 | 7 |
| 10.06.2026 09:17:59 | 3 | 1.4300 | -0.07 | (-4.67%) | 7 | 10 |
| 10.06.2026 09:16:59 | 2 | 1.5300 | +0.03 | (+2.00%) | 1000 | 1 530 |
| 10.06.2026 09:00:00 | 1 | 1.5550 | +0.05 | (+3.67%) | 30 | 47 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:02:21 | 36 | 1.5000 | -0.12 | (-7.69%) | 28 | 42 |
| 09.06.2026 17:02:21 | 35 | 1.5000 | -0.12 | (-7.69%) | 4319 | 6 479 |
| 09.06.2026 17:00:00 | 34 | 1.5000 | -0.12 | (-7.69%) | 481 | 722 |
| 09.06.2026 16:48:53 | 33 | 1.5000 | -0.12 | (-7.69%) | 5200 | 7 800 |
| 09.06.2026 16:25:46 | 32 | 1.5650 | -0.06 | (-3.69%) | 111 | 174 |
| 09.06.2026 16:13:14 | 31 | 1.5000 | -0.12 | (-7.69%) | 20000 | 30 000 |
| 09.06.2026 16:13:14 | 30 | 1.5050 | -0.12 | (-7.38%) | 56 | 84 |
| 09.06.2026 16:13:14 | 29 | 1.5050 | -0.12 | (-7.38%) | 207 | 312 |
| 09.06.2026 16:13:14 | 28 | 1.5100 | -0.11 | (-7.08%) | 433 | 654 |
| 09.06.2026 15:54:57 | 27 | 1.5200 | -0.10 | (-6.46%) | 148 | 225 |
| 09.06.2026 15:54:57 | 26 | 1.5200 | -0.10 | (-6.46%) | 996 | 1 514 |
| 09.06.2026 15:43:20 | 25 | 1.6300 | +0.00 | (+0.31%) | 9 | 15 |
| 09.06.2026 15:42:49 | 24 | 1.6300 | +0.00 | (+0.31%) | 25 | 41 |
| 09.06.2026 14:10:06 | 23 | 1.6400 | +0.01 | (+0.92%) | 1 | 2 |
| 09.06.2026 13:22:24 | 22 | 1.5100 | -0.11 | (-7.08%) | 67 | 101 |
| 09.06.2026 13:16:06 | 21 | 1.6450 | +0.02 | (+1.23%) | 23 | 38 |
| 09.06.2026 13:15:06 | 20 | 1.5600 | -0.06 | (-4.00%) | 47 | 73 |
| 09.06.2026 13:11:34 | 19 | 1.5400 | -0.08 | (-5.23%) | 400 | 616 |
| 09.06.2026 13:11:21 | 18 | 1.5400 | -0.08 | (-5.23%) | 350 | 539 |
| 09.06.2026 13:06:19 | 17 | 1.5100 | -0.11 | (-7.08%) | 37 | 56 |
| 09.06.2026 13:06:19 | 16 | 1.5100 | -0.11 | (-7.08%) | 22 | 33 |
| 09.06.2026 13:06:19 | 15 | 1.5100 | -0.11 | (-7.08%) | 500 | 755 |
| 09.06.2026 13:01:21 | 14 | 1.5100 | -0.11 | (-7.08%) | 1000 | 1 510 |
| 09.06.2026 13:01:15 | 13 | 1.5200 | -0.10 | (-6.46%) | 500 | 760 |
| 09.06.2026 12:57:43 | 12 | 1.5200 | -0.10 | (-6.46%) | 797 | 1 211 |
| 09.06.2026 12:57:33 | 11 | 1.5200 | -0.10 | (-6.46%) | 200 | 304 |
| 09.06.2026 12:57:25 | 10 | 1.5400 | -0.08 | (-5.23%) | 3 | 5 |
| 09.06.2026 12:54:52 | 9 | 1.5750 | -0.05 | (-3.08%) | 1000 | 1 575 |
| 09.06.2026 12:54:47 | 8 | 1.5800 | -0.04 | (-2.77%) | 2500 | 3 950 |
| 09.06.2026 11:38:45 | 7 | 1.6000 | -0.02 | (-1.54%) | 367 | 587 |
| 09.06.2026 10:56:00 | 6 | 1.6000 | -0.02 | (-1.54%) | 4633 | 7 413 |
| 09.06.2026 10:56:00 | 5 | 1.6000 | -0.02 | (-1.54%) | 367 | 587 |
| 09.06.2026 10:15:15 | 4 | 1.7200 | +0.09 | (+5.85%) | 38 | 65 |
| 09.06.2026 10:03:23 | 3 | 1.6500 | +0.02 | (+1.54%) | 70 | 116 |
| 09.06.2026 10:03:12 | 2 | 1.6600 | +0.03 | (+2.15%) | 500 | 830 |
| 09.06.2026 10:00:52 | 1 | 1.6600 | +0.03 | (+2.15%) | 200 | 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 11 276 000 |
| Kapitalizacja: | 17 816 080 |
| Enterprise Value: | 47 482 080 |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, Polska |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
