Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
1.545+0.015(+0.98%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:44 | 2 | 1.5450 | +0.01 | (+0.98%) | 40 | 62 |
| 09:36:25 | 1 | 1.5350 | +0.00 | (+0.33%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:23:51 | 5 | 1.5300 | 0.00 | (0.00%) | 7 | 11 |
| 06.07.2026 15:54:14 | 4 | 1.5200 | -0.01 | (-0.65%) | 35 | 53 |
| 06.07.2026 15:53:44 | 3 | 1.5200 | -0.01 | (-0.65%) | 50 | 76 |
| 06.07.2026 14:58:23 | 2 | 1.5200 | -0.01 | (-0.65%) | 4 | 6 |
| 06.07.2026 12:43:16 | 1 | 1.5200 | -0.01 | (-0.65%) | 2 | 3 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:26:30 | 3 | 1.5300 | 0.00 | (0.00%) | 252 | 386 |
| 03.07.2026 11:26:30 | 2 | 1.5300 | 0.00 | (0.00%) | 789 | 1 207 |
| 03.07.2026 09:00:00 | 1 | 1.5300 | 0.00 | (0.00%) | 50 | 77 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:00:56 | 21 | 1.5300 | +0.26 | (+20.00%) | 129 | 197 |
| 02.07.2026 16:00:56 | 20 | 1.5250 | +0.25 | (+19.61%) | 1 | 2 |
| 02.07.2026 16:00:56 | 19 | 1.4900 | +0.22 | (+16.86%) | 6 | 9 |
| 02.07.2026 16:00:56 | 18 | 1.4800 | +0.21 | (+16.08%) | 827 | 1 224 |
| 02.07.2026 15:42:53 | 17 | 1.4550 | +0.18 | (+14.12%) | 700 | 1 019 |
| 02.07.2026 15:39:49 | 16 | 1.4550 | +0.18 | (+14.12%) | 699 | 1 017 |
| 02.07.2026 15:30:25 | 15 | 1.4550 | +0.18 | (+14.12%) | 501 | 729 |
| 02.07.2026 15:29:25 | 14 | 1.4300 | +0.16 | (+12.16%) | 199 | 285 |
| 02.07.2026 13:11:50 | 13 | 1.3500 | +0.08 | (+5.88%) | 1000 | 1 350 |
| 02.07.2026 12:05:46 | 12 | 1.3500 | +0.08 | (+5.88%) | 1900 | 2 565 |
| 02.07.2026 11:11:06 | 11 | 1.3500 | +0.08 | (+5.88%) | 199 | 269 |
| 02.07.2026 11:10:59 | 10 | 1.3500 | +0.08 | (+5.88%) | 500 | 675 |
| 02.07.2026 11:06:57 | 9 | 1.3500 | +0.08 | (+5.88%) | 499 | 674 |
| 02.07.2026 10:16:11 | 8 | 1.4450 | +0.17 | (+13.33%) | 976 | 1 410 |
| 02.07.2026 10:15:54 | 7 | 1.4800 | +0.21 | (+16.08%) | 3 | 4 |
| 02.07.2026 09:35:04 | 6 | 1.4450 | +0.17 | (+13.33%) | 1275 | 1 842 |
| 02.07.2026 09:25:49 | 5 | 1.4450 | +0.17 | (+13.33%) | 195 | 282 |
| 02.07.2026 09:16:51 | 4 | 1.4450 | +0.17 | (+13.33%) | 24 | 35 |
| 02.07.2026 09:14:45 | 3 | 1.4450 | +0.17 | (+13.33%) | 476 | 688 |
| 02.07.2026 09:01:44 | 2 | 1.4450 | +0.17 | (+13.33%) | 324 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 09:01:44 | 1 | 1.4450 | +0.17 | (+13.33%) | 400 | 578 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:03:17 | 19 | 1.2750 | -0.11 | (-8.27%) | 50 | 64 |
| 01.07.2026 17:03:17 | 18 | 1.2750 | -0.11 | (-8.27%) | 398 | 507 |
| 01.07.2026 17:00:00 | 17 | 1.2750 | -0.11 | (-8.27%) | 2 | 3 |
| 01.07.2026 16:48:43 | 16 | 1.3600 | -0.03 | (-2.16%) | 500 | 680 |
| 01.07.2026 14:44:14 | 15 | 1.3900 | 0.00 | (0.00%) | 395 | 549 |
| 01.07.2026 13:58:31 | 14 | 1.3900 | 0.00 | (0.00%) | 1000 | 1 390 |
| 01.07.2026 13:27:40 | 13 | 1.3900 | 0.00 | (0.00%) | 50 | 70 |
| 01.07.2026 12:09:24 | 12 | 1.3900 | 0.00 | (0.00%) | 4 | 6 |
| 01.07.2026 12:09:16 | 11 | 1.3950 | +0.01 | (+0.36%) | 161 | 225 |
| 01.07.2026 12:04:09 | 10 | 1.3950 | +0.01 | (+0.36%) | 999 | 1 394 |
| 01.07.2026 11:49:56 | 9 | 1.2700 | -0.12 | (-8.63%) | 3 | 4 |
| 01.07.2026 11:13:56 | 8 | 1.3950 | +0.01 | (+0.36%) | 1 | 1 |
| 01.07.2026 11:13:56 | 7 | 1.3950 | +0.01 | (+0.36%) | 6 | 8 |
| 01.07.2026 11:06:19 | 6 | 1.3500 | -0.04 | (-2.88%) | 1000 | 1 350 |
| 01.07.2026 10:59:35 | 5 | 1.3650 | -0.02 | (-1.80%) | 1494 | 2 039 |
| 01.07.2026 10:59:16 | 4 | 1.3850 | -0.00 | (-0.36%) | 25 | 35 |
| 01.07.2026 09:00:49 | 3 | 1.3900 | 0.00 | (0.00%) | 4 | 6 |
| 01.07.2026 09:00:49 | 2 | 1.3900 | 0.00 | (0.00%) | 149 | 207 |
| 01.07.2026 09:00:00 | 1 | 1.3900 | 0.00 | (0.00%) | 100 | 139 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:55 | 21 | 1.3900 | -0.11 | (-7.33%) | 6751 | 9 384 |
| 30.06.2026 17:00:55 | 20 | 1.3900 | -0.11 | (-7.33%) | 25 | 35 |
| 30.06.2026 17:00:55 | 19 | 1.3900 | -0.11 | (-7.33%) | 224 | 311 |
| 30.06.2026 14:05:30 | 18 | 1.5300 | +0.03 | (+2.00%) | 100 | 153 |
| 30.06.2026 14:04:23 | 17 | 1.5300 | +0.03 | (+2.00%) | 100 | 153 |
| 30.06.2026 14:03:35 | 16 | 1.5300 | +0.03 | (+2.00%) | 100 | 153 |
| 30.06.2026 14:02:15 | 15 | 1.5300 | +0.03 | (+2.00%) | 50 | 77 |
| 30.06.2026 13:33:01 | 14 | 1.3900 | -0.11 | (-7.33%) | 6948 | 9 658 |
| 30.06.2026 13:33:01 | 13 | 1.3900 | -0.11 | (-7.33%) | 25 | 35 |
| 30.06.2026 13:33:01 | 12 | 1.3900 | -0.11 | (-7.33%) | 25 | 35 |
| 30.06.2026 13:33:01 | 11 | 1.3900 | -0.11 | (-7.33%) | 2 | 3 |
| 30.06.2026 11:11:49 | 10 | 1.4000 | -0.10 | (-6.67%) | 25 | 35 |
| 30.06.2026 11:11:43 | 9 | 1.4050 | -0.09 | (-6.33%) | 995 | 1 398 |
| 30.06.2026 11:11:43 | 8 | 1.4050 | -0.09 | (-6.33%) | 1000 | 1 405 |
| 30.06.2026 11:11:37 | 7 | 1.4200 | -0.08 | (-5.33%) | 50 | 71 |
| 30.06.2026 11:11:37 | 6 | 1.4200 | -0.08 | (-5.33%) | 908 | 1 289 |
| 30.06.2026 11:11:37 | 5 | 1.4200 | -0.08 | (-5.33%) | 5 | 7 |
| 30.06.2026 11:11:37 | 4 | 1.4200 | -0.08 | (-5.33%) | 25 | 36 |
| 30.06.2026 11:11:37 | 3 | 1.4200 | -0.08 | (-5.33%) | 71 | 101 |
| 30.06.2026 09:42:50 | 2 | 1.4200 | -0.08 | (-5.33%) | 6 | 9 |
| 30.06.2026 09:26:23 | 1 | 1.5000 | 0.00 | (0.00%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 11 276 000 |
| Kapitalizacja: | 17 421 420 |
| Enterprise Value: | 47 087 420 |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, Polska |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
