Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
1.720-0.175(-9.23%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 1.7200 | -0.18 | (-9.23%) | 6 | 10 |
| 17:00:00 | 10 | 1.7200 | -0.18 | (-9.23%) | 493 | 848 |
| 16:31:12 | 9 | 1.7300 | -0.17 | (-8.71%) | 6 | 10 |
| 16:31:12 | 8 | 1.7300 | -0.17 | (-8.71%) | 265 | 458 |
| 15:03:06 | 7 | 1.7700 | -0.12 | (-6.60%) | 600 | 1 062 |
| 14:14:40 | 6 | 1.7200 | -0.18 | (-9.23%) | 1 | 2 |
| 14:14:40 | 5 | 1.7200 | -0.18 | (-9.23%) | 300 | 516 |
| 14:14:40 | 4 | 1.7200 | -0.18 | (-9.23%) | 1099 | 1 890 |
| 14:14:40 | 3 | 1.7200 | -0.18 | (-9.23%) | 600 | 1 032 |
| 14:14:40 | 2 | 1.7200 | -0.18 | (-9.23%) | 8 | 14 |
| 14:14:40 | 1 | 1.7200 | -0.18 | (-9.23%) | 292 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 11:50:12 | 14 | 1.8950 | 0.00 | (0.00%) | 127 | 241 |
| 25.05.2026 11:50:12 | 13 | 1.8950 | 0.00 | (0.00%) | 88 | 167 |
| 25.05.2026 11:50:12 | 12 | 1.8950 | 0.00 | (0.00%) | 385 | 730 |
| 25.05.2026 11:50:12 | 11 | 1.8950 | 0.00 | (0.00%) | 400 | 758 |
| 25.05.2026 11:10:46 | 10 | 1.7250 | -0.17 | (-8.97%) | 385 | 664 |
| 25.05.2026 11:10:37 | 9 | 1.7250 | -0.17 | (-8.97%) | 21 | 36 |
| 25.05.2026 11:10:12 | 8 | 1.7250 | -0.17 | (-8.97%) | 19 | 33 |
| 25.05.2026 11:08:48 | 7 | 1.7250 | -0.17 | (-8.97%) | 25 | 43 |
| 25.05.2026 11:08:48 | 6 | 1.7250 | -0.17 | (-8.97%) | 400 | 690 |
| 25.05.2026 10:55:18 | 5 | 1.8950 | 0.00 | (0.00%) | 50 | 95 |
| 25.05.2026 10:53:51 | 4 | 1.8950 | 0.00 | (0.00%) | 10 | 19 |
| 25.05.2026 10:23:41 | 3 | 1.8950 | 0.00 | (0.00%) | 7 | 13 |
| 25.05.2026 09:58:45 | 2 | 1.7100 | -0.19 | (-9.76%) | 6 | 10 |
| 25.05.2026 09:00:00 | 1 | 1.8950 | 0.00 | (0.00%) | 30 | 57 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 10:42:11 | 1 | 1.8950 | +0.09 | (+5.28%) | 30 | 57 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:16:08 | 10 | 1.8000 | +0.01 | (+0.28%) | 400 | 720 |
| 21.05.2026 12:05:21 | 9 | 1.8950 | +0.10 | (+5.57%) | 30 | 57 |
| 21.05.2026 11:25:14 | 8 | 1.9050 | +0.11 | (+6.13%) | 13 | 25 |
| 21.05.2026 11:23:55 | 7 | 1.7950 | 0.00 | (0.00%) | 197 | 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 11:22:58 | 6 | 1.8500 | +0.06 | (+3.06%) | 89 | 165 |
| 21.05.2026 11:20:22 | 5 | 1.8500 | +0.06 | (+3.06%) | 494 | 914 |
| 21.05.2026 11:16:02 | 4 | 1.7950 | 0.00 | (0.00%) | 262 | 470 |
| 21.05.2026 11:14:38 | 3 | 1.7650 | -0.03 | (-1.67%) | 1 | 2 |
| 21.05.2026 09:50:41 | 2 | 1.7650 | -0.03 | (-1.67%) | 4 | 7 |
| 21.05.2026 09:43:21 | 1 | 1.7650 | -0.03 | (-1.67%) | 25 | 44 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 21 | 1.7950 | -0.10 | (-5.28%) | 12 | 22 |
| 20.05.2026 17:00:00 | 20 | 1.7950 | -0.10 | (-5.28%) | 308 | 553 |
| 20.05.2026 16:24:40 | 19 | 1.8000 | -0.09 | (-5.01%) | 30 | 54 |
| 20.05.2026 16:21:56 | 18 | 1.8000 | -0.09 | (-5.01%) | 52 | 94 |
| 20.05.2026 16:21:56 | 17 | 1.8000 | -0.09 | (-5.01%) | 52 | 94 |
| 20.05.2026 13:24:51 | 16 | 1.8000 | -0.09 | (-5.01%) | 52 | 94 |
| 20.05.2026 12:05:08 | 15 | 1.7900 | -0.10 | (-5.54%) | 40 | 72 |
| 20.05.2026 11:55:29 | 14 | 1.8000 | -0.09 | (-5.01%) | 50000 | 90 000 |
| 20.05.2026 11:55:07 | 13 | 1.8000 | -0.09 | (-5.01%) | 40000 | 72 000 |
| 20.05.2026 11:54:57 | 12 | 1.8000 | -0.09 | (-5.01%) | 10000 | 18 000 |
| 20.05.2026 11:54:06 | 11 | 1.7150 | -0.18 | (-9.50%) | 25 | 43 |
| 20.05.2026 11:53:49 | 10 | 1.7150 | -0.18 | (-9.50%) | 25 | 43 |
| 20.05.2026 11:53:49 | 9 | 1.7150 | -0.18 | (-9.50%) | 25 | 43 |
| 20.05.2026 11:53:49 | 8 | 1.7150 | -0.18 | (-9.50%) | 400 | 686 |
| 20.05.2026 11:34:13 | 7 | 1.7500 | -0.15 | (-7.65%) | 201 | 352 |
| 20.05.2026 11:33:32 | 6 | 1.7750 | -0.12 | (-6.33%) | 25 | 44 |
| 20.05.2026 11:24:56 | 5 | 1.7800 | -0.11 | (-6.07%) | 500 | 890 |
| 20.05.2026 10:56:47 | 4 | 1.8800 | -0.02 | (-0.79%) | 30 | 56 |
| 20.05.2026 10:26:56 | 3 | 1.7900 | -0.10 | (-5.54%) | 1200 | 2 148 |
| 20.05.2026 10:26:43 | 2 | 1.8000 | -0.09 | (-5.01%) | 100 | 180 |
| 20.05.2026 09:16:05 | 1 | 1.7900 | -0.10 | (-5.54%) | 3000 | 5 370 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 13:14:27 | 8 | 1.8950 | 0.00 | (0.00%) | 14 | 27 |
| 19.05.2026 12:38:19 | 7 | 1.8950 | 0.00 | (0.00%) | 50 | 95 |
| 19.05.2026 12:37:59 | 6 | 1.8950 | 0.00 | (0.00%) | 50 | 95 |
| 19.05.2026 12:37:43 | 5 | 1.8950 | 0.00 | (0.00%) | 50 | 95 |
| 19.05.2026 12:37:21 | 4 | 1.8950 | 0.00 | (0.00%) | 50 | 95 |
| 19.05.2026 12:36:53 | 3 | 1.8950 | 0.00 | (0.00%) | 50 | 95 |
| 19.05.2026 12:35:40 | 2 | 1.8950 | 0.00 | (0.00%) | 50 | 95 |
| 19.05.2026 10:41:03 | 1 | 1.8950 | 0.00 | (0.00%) | 30 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 11 276 000 |
| Kapitalizacja: | 19 394 720 |
| Enterprise Value: | 45 532 720 |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, Polska |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
