Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.04-0.01(-0.33%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:12 | 8 | 3.0400 | -0.01 | (-0.33%) | 250 | 760 |
| 09:23:47 | 7 | 3.0500 | 0.00 | (0.00%) | 125 | 381 |
| 09:18:20 | 6 | 3.0500 | 0.00 | (0.00%) | 24 | 73 |
| 09:18:20 | 5 | 3.0500 | 0.00 | (0.00%) | 400 | 1 220 |
| 09:00:00 | 4 | 3.0700 | +0.02 | (+0.66%) | 62 | 190 |
| 09:00:00 | 3 | 3.0700 | +0.02 | (+0.66%) | 71 | 218 |
| 09:00:00 | 2 | 3.0700 | +0.02 | (+0.66%) | 6 | 18 |
| 09:00:00 | 1 | 3.0700 | +0.02 | (+0.66%) | 10 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:03:51 | 28 | 3.0500 | +0.01 | (+0.33%) | 600 | 1 830 |
| 29.04.2026 16:29:50 | 27 | 3.0500 | +0.01 | (+0.33%) | 1000 | 3 050 |
| 29.04.2026 15:49:32 | 26 | 3.0800 | +0.04 | (+1.32%) | 17 | 52 |
| 29.04.2026 15:47:28 | 25 | 3.0800 | +0.04 | (+1.32%) | 20 | 62 |
| 29.04.2026 14:10:28 | 24 | 3.0700 | +0.03 | (+0.99%) | 5 | 15 |
| 29.04.2026 13:21:11 | 23 | 3.0700 | +0.03 | (+0.99%) | 27 | 83 |
| 29.04.2026 13:16:48 | 22 | 3.0400 | 0.00 | (0.00%) | 71 | 216 |
| 29.04.2026 13:16:48 | 21 | 3.0500 | +0.01 | (+0.33%) | 188 | 573 |
| 29.04.2026 12:38:27 | 20 | 3.0700 | +0.03 | (+0.99%) | 17 | 52 |
| 29.04.2026 12:03:14 | 19 | 3.0700 | +0.03 | (+0.99%) | 26 | 80 |
| 29.04.2026 12:03:14 | 18 | 3.0700 | +0.03 | (+0.99%) | 6 | 18 |
| 29.04.2026 11:21:09 | 17 | 3.0500 | +0.01 | (+0.33%) | 825 | 2 516 |
| 29.04.2026 10:44:17 | 16 | 3.0700 | +0.03 | (+0.99%) | 568 | 1 744 |
| 29.04.2026 10:38:16 | 15 | 3.0700 | +0.03 | (+0.99%) | 25 | 77 |
| 29.04.2026 10:22:23 | 14 | 3.0400 | 0.00 | (0.00%) | 8 | 24 |
| 29.04.2026 10:09:16 | 13 | 3.0600 | +0.02 | (+0.66%) | 5 | 15 |
| 29.04.2026 10:08:35 | 12 | 3.0300 | -0.01 | (-0.33%) | 135 | 409 |
| 29.04.2026 10:08:35 | 11 | 3.0400 | 0.00 | (0.00%) | 100 | 304 |
| 29.04.2026 10:08:35 | 10 | 3.0400 | 0.00 | (0.00%) | 100 | 304 |
| 29.04.2026 09:55:32 | 9 | 3.0600 | +0.02 | (+0.66%) | 50 | 153 |
| 29.04.2026 09:27:26 | 8 | 3.0600 | +0.02 | (+0.66%) | 307 | 939 |
| 29.04.2026 09:26:10 | 7 | 3.0600 | +0.02 | (+0.66%) | 500 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:24:22 | 6 | 3.0600 | +0.02 | (+0.66%) | 40 | 122 |
| 29.04.2026 09:24:22 | 5 | 3.0600 | +0.02 | (+0.66%) | 153 | 468 |
| 29.04.2026 09:21:27 | 4 | 3.0600 | +0.02 | (+0.66%) | 2 | 6 |
| 29.04.2026 09:21:11 | 3 | 3.0600 | +0.02 | (+0.66%) | 7 | 21 |
| 29.04.2026 09:19:35 | 2 | 3.0600 | +0.02 | (+0.66%) | 4 | 12 |
| 29.04.2026 09:14:11 | 1 | 3.0600 | +0.02 | (+0.66%) | 334 | 1 022 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:02:37 | 49 | 3.0400 | -0.02 | (-0.65%) | 250 | 760 |
| 28.04.2026 16:02:15 | 48 | 3.0400 | -0.02 | (-0.65%) | 150 | 456 |
| 28.04.2026 15:52:22 | 47 | 3.0700 | +0.01 | (+0.33%) | 100 | 307 |
| 28.04.2026 15:48:00 | 46 | 3.0700 | +0.01 | (+0.33%) | 1 | 3 |
| 28.04.2026 14:59:29 | 45 | 3.0300 | -0.03 | (-0.98%) | 22 | 67 |
| 28.04.2026 14:59:29 | 44 | 3.0400 | -0.02 | (-0.65%) | 16 | 49 |
| 28.04.2026 14:59:29 | 43 | 3.0500 | -0.01 | (-0.33%) | 3 | 9 |
| 28.04.2026 14:58:45 | 42 | 3.0600 | 0.00 | (0.00%) | 165 | 505 |
| 28.04.2026 14:58:45 | 41 | 3.0600 | 0.00 | (0.00%) | 75 | 230 |
| 28.04.2026 14:49:57 | 40 | 3.0600 | 0.00 | (0.00%) | 25 | 77 |
| 28.04.2026 13:59:41 | 39 | 3.0600 | 0.00 | (0.00%) | 100 | 306 |
| 28.04.2026 13:25:54 | 38 | 3.0500 | -0.01 | (-0.33%) | 30 | 92 |
| 28.04.2026 13:25:33 | 37 | 3.0500 | -0.01 | (-0.33%) | 47 | 143 |
| 28.04.2026 13:19:51 | 36 | 3.0400 | -0.02 | (-0.65%) | 1000 | 3 040 |
| 28.04.2026 12:53:06 | 35 | 3.0300 | -0.03 | (-0.98%) | 2000 | 6 060 |
| 28.04.2026 12:43:18 | 34 | 3.0200 | -0.04 | (-1.31%) | 300 | 906 |
| 28.04.2026 12:43:18 | 33 | 3.0300 | -0.03 | (-0.98%) | 450 | 1 364 |
| 28.04.2026 12:36:50 | 32 | 3.0300 | -0.03 | (-0.98%) | 29 | 88 |
| 28.04.2026 12:36:50 | 31 | 3.0300 | -0.03 | (-0.98%) | 321 | 973 |
| 28.04.2026 12:18:36 | 30 | 3.0300 | -0.03 | (-0.98%) | 170 | 515 |
| 28.04.2026 12:18:36 | 29 | 3.0400 | -0.02 | (-0.65%) | 350 | 1 064 |
| 28.04.2026 12:01:54 | 28 | 3.0300 | -0.03 | (-0.98%) | 942 | 2 854 |
| 28.04.2026 12:01:54 | 27 | 3.0400 | -0.02 | (-0.65%) | 491 | 1 493 |
| 28.04.2026 12:01:54 | 26 | 3.0400 | -0.02 | (-0.65%) | 2000 | 6 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:01:54 | 25 | 3.0500 | -0.01 | (-0.33%) | 4910 | 14 976 |
| 28.04.2026 12:01:54 | 24 | 3.0500 | -0.01 | (-0.33%) | 311 | 949 |
| 28.04.2026 12:01:54 | 23 | 3.0600 | 0.00 | (0.00%) | 500 | 1 530 |
| 28.04.2026 12:01:54 | 22 | 3.0600 | 0.00 | (0.00%) | 696 | 2 130 |
| 28.04.2026 11:06:10 | 21 | 3.0900 | +0.03 | (+0.98%) | 50 | 155 |
| 28.04.2026 10:55:17 | 20 | 3.0600 | 0.00 | (0.00%) | 304 | 930 |
| 28.04.2026 10:55:17 | 19 | 3.0700 | +0.01 | (+0.33%) | 1000 | 3 070 |
| 28.04.2026 10:55:17 | 18 | 3.0800 | +0.02 | (+0.65%) | 7 | 22 |
| 28.04.2026 10:43:10 | 17 | 3.0800 | +0.02 | (+0.65%) | 240 | 739 |
| 28.04.2026 10:42:46 | 16 | 3.0800 | +0.02 | (+0.65%) | 20 | 62 |
| 28.04.2026 10:42:46 | 15 | 3.0800 | +0.02 | (+0.65%) | 159 | 490 |
| 28.04.2026 10:39:46 | 14 | 3.0800 | +0.02 | (+0.65%) | 9 | 28 |
| 28.04.2026 10:38:16 | 13 | 3.0700 | +0.01 | (+0.33%) | 990 | 3 039 |
| 28.04.2026 10:18:11 | 12 | 3.0800 | +0.02 | (+0.65%) | 5 | 15 |
| 28.04.2026 09:53:53 | 11 | 3.0600 | 0.00 | (0.00%) | 500 | 1 530 |
| 28.04.2026 09:04:55 | 10 | 3.0500 | -0.01 | (-0.33%) | 90 | 275 |
| 28.04.2026 09:01:31 | 9 | 3.0800 | +0.02 | (+0.65%) | 327 | 1 007 |
| 28.04.2026 09:01:19 | 8 | 3.0900 | +0.03 | (+0.98%) | 10 | 31 |
| 28.04.2026 09:00:00 | 7 | 3.0800 | +0.02 | (+0.65%) | 327 | 1 007 |
| 28.04.2026 09:00:00 | 6 | 3.0800 | +0.02 | (+0.65%) | 1560 | 4 805 |
| 28.04.2026 09:00:00 | 5 | 3.0800 | +0.02 | (+0.65%) | 525 | 1 617 |
| 28.04.2026 09:00:00 | 4 | 3.0800 | +0.02 | (+0.65%) | 200 | 616 |
| 28.04.2026 09:00:00 | 3 | 3.0800 | +0.02 | (+0.65%) | 1836 | 5 655 |
| 28.04.2026 09:00:00 | 2 | 3.0800 | +0.02 | (+0.65%) | 225 | 693 |
| 28.04.2026 09:00:00 | 1 | 3.0800 | +0.02 | (+0.65%) | 400 | 1 232 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:48:03 | 64 | 3.0600 | 0.00 | (0.00%) | 164 | 502 |
| 27.04.2026 16:48:03 | 63 | 3.0600 | 0.00 | (0.00%) | 930 | 2 846 |
| 27.04.2026 16:46:21 | 62 | 3.0400 | -0.02 | (-0.65%) | 1813 | 5 512 |
| 27.04.2026 16:39:36 | 61 | 3.0600 | 0.00 | (0.00%) | 5 | 15 |
| 27.04.2026 16:32:19 | 60 | 3.0600 | 0.00 | (0.00%) | 65 | 199 |
| 27.04.2026 16:32:19 | 59 | 3.0600 | 0.00 | (0.00%) | 465 | 1 423 |
| 27.04.2026 16:28:14 | 58 | 3.0600 | 0.00 | (0.00%) | 12 | 37 |
| 27.04.2026 16:17:17 | 57 | 3.0600 | 0.00 | (0.00%) | 23 | 70 |
| 27.04.2026 16:02:52 | 56 | 3.0200 | -0.04 | (-1.31%) | 283 | 855 |
| 27.04.2026 16:02:52 | 55 | 3.0300 | -0.03 | (-0.98%) | 350 | 1 061 |
| 27.04.2026 15:58:21 | 54 | 3.0600 | 0.00 | (0.00%) | 10 | 31 |
| 27.04.2026 15:41:37 | 53 | 3.0600 | 0.00 | (0.00%) | 7 | 21 |
| 27.04.2026 15:28:26 | 52 | 3.0200 | -0.04 | (-1.31%) | 744 | 2 247 |
| 27.04.2026 15:28:26 | 51 | 3.0300 | -0.03 | (-0.98%) | 1000 | 3 030 |
| 27.04.2026 15:28:26 | 50 | 3.0300 | -0.03 | (-0.98%) | 500 | 1 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 99 541 760 |
| Enterprise Value: | 247 385 760 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
