Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IZS (IZOSTAL)
3.58-0.01(-0.28%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 16:39:29 | 17 | 3.5800 | -0.01 | (-0.28%) | 500 | 1 790 |
| 09.04.2021 15:43:33 | 16 | 3.5800 | -0.01 | (-0.28%) | 400 | 1 432 |
| 09.04.2021 15:43:33 | 15 | 3.5800 | -0.01 | (-0.28%) | 100 | 358 |
| 09.04.2021 15:31:29 | 14 | 3.5700 | -0.02 | (-0.56%) | 277 | 989 |
| 09.04.2021 15:30:34 | 13 | 3.5700 | -0.02 | (-0.56%) | 300 | 1 071 |
| 09.04.2021 15:30:34 | 12 | 3.5600 | -0.03 | (-0.84%) | 200 | 712 |
| 09.04.2021 15:30:34 | 11 | 3.5600 | -0.03 | (-0.84%) | 223 | 794 |
| 09.04.2021 15:28:57 | 10 | 3.5600 | -0.03 | (-0.84%) | 750 | 2 670 |
| 09.04.2021 15:28:57 | 9 | 3.5500 | -0.04 | (-1.11%) | 250 | 888 |
| 09.04.2021 14:14:50 | 8 | 3.5400 | -0.05 | (-1.39%) | 1000 | 3 540 |
| 09.04.2021 13:06:37 | 7 | 3.5600 | -0.03 | (-0.84%) | 1000 | 3 560 |
| 09.04.2021 11:45:24 | 6 | 3.5300 | -0.06 | (-1.67%) | 900 | 3 177 |
| 09.04.2021 11:45:24 | 5 | 3.5400 | -0.05 | (-1.39%) | 100 | 354 |
| 09.04.2021 11:45:24 | 4 | 3.5500 | -0.04 | (-1.11%) | 1000 | 3 550 |
| 09.04.2021 11:20:48 | 3 | 3.5600 | -0.03 | (-0.84%) | 400 | 1 424 |
| 09.04.2021 10:44:48 | 2 | 3.5800 | -0.01 | (-0.28%) | 500 | 1 790 |
| 09.04.2021 09:37:43 | 1 | 3.5900 | 0.00 | (0.00%) | 50 | 180 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 45 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 08.04.2021 16:39:58 | 44 | 3.5600 | -0.04 | (-1.11%) | 138 | 491 |
| 08.04.2021 16:28:20 | 43 | 3.5600 | -0.04 | (-1.11%) | 478 | 1 702 |
| 08.04.2021 16:28:20 | 42 | 3.5600 | -0.04 | (-1.11%) | 184 | 655 |
| 08.04.2021 16:27:07 | 41 | 3.5600 | -0.04 | (-1.11%) | 216 | 769 |
| 08.04.2021 16:27:07 | 40 | 3.5600 | -0.04 | (-1.11%) | 1184 | 4 215 |
| 08.04.2021 16:25:47 | 39 | 3.5700 | -0.03 | (-0.83%) | 800 | 2 856 |
| 08.04.2021 15:59:31 | 38 | 3.5500 | -0.05 | (-1.39%) | 400 | 1 420 |
| 08.04.2021 15:58:49 | 37 | 3.5500 | -0.05 | (-1.39%) | 250 | 888 |
| 08.04.2021 15:58:49 | 36 | 3.5500 | -0.05 | (-1.39%) | 8 | 28 |
| 08.04.2021 15:46:48 | 35 | 3.5600 | -0.04 | (-1.11%) | 200 | 712 |
| 08.04.2021 15:44:20 | 34 | 3.5700 | -0.03 | (-0.83%) | 300 | 1 071 |
| 08.04.2021 15:43:19 | 33 | 3.5800 | -0.02 | (-0.56%) | 100 | 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 15:19:59 | 32 | 3.5900 | -0.01 | (-0.28%) | 400 | 1 436 |
| 08.04.2021 15:19:59 | 31 | 3.5900 | -0.01 | (-0.28%) | 300 | 1 077 |
| 08.04.2021 14:45:56 | 30 | 3.6000 | 0.00 | (0.00%) | 1502 | 5 407 |
| 08.04.2021 14:45:56 | 29 | 3.5900 | -0.01 | (-0.28%) | 298 | 1 070 |
| 08.04.2021 14:45:56 | 28 | 3.5700 | -0.03 | (-0.83%) | 200 | 714 |
| 08.04.2021 14:02:23 | 27 | 3.5500 | -0.05 | (-1.39%) | 882 | 3 131 |
| 08.04.2021 14:02:23 | 26 | 3.5500 | -0.05 | (-1.39%) | 218 | 774 |
| 08.04.2021 13:36:57 | 25 | 3.5500 | -0.05 | (-1.39%) | 282 | 1 001 |
| 08.04.2021 12:50:34 | 24 | 3.5600 | -0.04 | (-1.11%) | 700 | 2 492 |
| 08.04.2021 12:30:39 | 23 | 3.5600 | -0.04 | (-1.11%) | 300 | 1 068 |
| 08.04.2021 12:30:39 | 22 | 3.5600 | -0.04 | (-1.11%) | 300 | 1 068 |
| 08.04.2021 12:23:54 | 21 | 3.6100 | +0.01 | (+0.28%) | 200 | 722 |
| 08.04.2021 10:54:38 | 20 | 3.6100 | +0.01 | (+0.28%) | 150 | 542 |
| 08.04.2021 10:39:25 | 19 | 3.6000 | 0.00 | (0.00%) | 1000 | 3 600 |
| 08.04.2021 10:24:02 | 18 | 3.6000 | 0.00 | (0.00%) | 242 | 871 |
| 08.04.2021 10:22:24 | 17 | 3.6000 | 0.00 | (0.00%) | 758 | 2 729 |
| 08.04.2021 10:17:40 | 16 | 3.6000 | 0.00 | (0.00%) | 1000 | 3 600 |
| 08.04.2021 09:52:50 | 15 | 3.6000 | 0.00 | (0.00%) | 36 | 130 |
| 08.04.2021 09:52:50 | 14 | 3.6000 | 0.00 | (0.00%) | 206 | 742 |
| 08.04.2021 09:27:54 | 13 | 3.6000 | 0.00 | (0.00%) | 300 | 1 080 |
| 08.04.2021 09:22:54 | 12 | 3.6000 | 0.00 | (0.00%) | 200 | 720 |
| 08.04.2021 09:22:54 | 11 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 08.04.2021 09:22:54 | 10 | 3.6000 | 0.00 | (0.00%) | 194 | 698 |
| 08.04.2021 09:18:33 | 9 | 3.5700 | -0.03 | (-0.83%) | 316 | 1 128 |
| 08.04.2021 09:18:22 | 8 | 3.5700 | -0.03 | (-0.83%) | 150 | 536 |
| 08.04.2021 09:18:04 | 7 | 3.5800 | -0.02 | (-0.56%) | 1000 | 3 580 |
| 08.04.2021 09:13:39 | 6 | 3.6000 | 0.00 | (0.00%) | 306 | 1 102 |
| 08.04.2021 09:04:23 | 5 | 3.6000 | 0.00 | (0.00%) | 1186 | 4 270 |
| 08.04.2021 09:04:23 | 4 | 3.6000 | 0.00 | (0.00%) | 500 | 1 800 |
| 08.04.2021 09:04:23 | 3 | 3.6000 | 0.00 | (0.00%) | 8 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 09:00:00 | 2 | 3.6000 | 0.00 | (0.00%) | 50 | 180 |
| 08.04.2021 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 50 | 180 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 16:49:41 | 16 | 3.6000 | +0.02 | (+0.56%) | 300 | 1 080 |
| 07.04.2021 16:38:43 | 15 | 3.5800 | 0.00 | (0.00%) | 1400 | 5 012 |
| 07.04.2021 15:45:04 | 14 | 3.6000 | +0.02 | (+0.56%) | 200 | 720 |
| 07.04.2021 15:41:48 | 13 | 3.5900 | +0.01 | (+0.28%) | 250 | 898 |
| 07.04.2021 15:31:36 | 12 | 3.5900 | +0.01 | (+0.28%) | 600 | 2 154 |
| 07.04.2021 15:31:36 | 11 | 3.5900 | +0.01 | (+0.28%) | 400 | 1 436 |
| 07.04.2021 15:26:17 | 10 | 3.5700 | -0.01 | (-0.28%) | 50 | 179 |
| 07.04.2021 15:11:41 | 9 | 3.6000 | +0.02 | (+0.56%) | 442 | 1 591 |
| 07.04.2021 15:11:41 | 8 | 3.6000 | +0.02 | (+0.56%) | 358 | 1 289 |
| 07.04.2021 14:26:18 | 7 | 3.6000 | +0.02 | (+0.56%) | 304 | 1 094 |
| 07.04.2021 13:54:27 | 6 | 3.5600 | -0.02 | (-0.56%) | 300 | 1 068 |
| 07.04.2021 11:21:52 | 5 | 3.6000 | +0.02 | (+0.56%) | 500 | 1 800 |
| 07.04.2021 09:51:28 | 4 | 3.5900 | +0.01 | (+0.28%) | 300 | 1 077 |
| 07.04.2021 09:23:20 | 3 | 3.5900 | +0.01 | (+0.28%) | 500 | 1 795 |
| 07.04.2021 09:23:20 | 2 | 3.5900 | +0.01 | (+0.28%) | 400 | 1 436 |
| 07.04.2021 09:16:18 | 1 | 3.5800 | 0.00 | (0.00%) | 20 | 72 |
| 06.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.04.2021 17:00:00 | 38 | 3.5800 | +0.11 | (+3.17%) | 200 | 716 |
| 06.04.2021 16:47:11 | 37 | 3.5800 | +0.11 | (+3.17%) | 21 | 75 |
| 06.04.2021 16:24:25 | 36 | 3.5100 | +0.04 | (+1.15%) | 94 | 330 |
| 06.04.2021 16:24:25 | 35 | 3.5400 | +0.07 | (+2.02%) | 1 | 4 |
| 06.04.2021 16:22:36 | 34 | 3.5500 | +0.08 | (+2.31%) | 50 | 178 |
| 06.04.2021 16:22:36 | 33 | 3.5500 | +0.08 | (+2.31%) | 400 | 1 420 |
| 06.04.2021 16:10:57 | 32 | 3.5400 | +0.07 | (+2.02%) | 300 | 1 062 |
| 06.04.2021 16:10:57 | 31 | 3.5400 | +0.07 | (+2.02%) | 449 | 1 589 |
| 06.04.2021 16:01:25 | 30 | 3.5100 | +0.04 | (+1.15%) | 78 | 274 |
| 06.04.2021 16:01:25 | 29 | 3.5100 | +0.04 | (+1.15%) | 95 | 333 |
| 06.04.2021 16:01:25 | 28 | 3.5200 | +0.05 | (+1.44%) | 1654 | 5 822 |
| 06.04.2021 15:15:31 | 27 | 3.5100 | +0.04 | (+1.15%) | 105 | 369 |
| 06.04.2021 15:15:12 | 26 | 3.5200 | +0.05 | (+1.44%) | 100 | 352 |
| 06.04.2021 15:15:12 | 25 | 3.5300 | +0.06 | (+1.73%) | 171 | 604 |
| 06.04.2021 14:26:43 | 24 | 3.5300 | +0.06 | (+1.73%) | 200 | 706 |
| 06.04.2021 14:12:11 | 23 | 3.5300 | +0.06 | (+1.73%) | 300 | 1 059 |
| 06.04.2021 13:27:40 | 22 | 3.5400 | +0.07 | (+2.02%) | 188 | 666 |
| 06.04.2021 13:27:40 | 21 | 3.5300 | +0.06 | (+1.73%) | 150 | 530 |
| 06.04.2021 11:57:38 | 20 | 3.5200 | +0.05 | (+1.44%) | 1416 | 4 984 |
| 06.04.2021 11:32:05 | 19 | 3.5200 | +0.05 | (+1.44%) | 347 | 1 221 |
| 06.04.2021 11:32:05 | 18 | 3.5100 | +0.04 | (+1.15%) | 3 | 11 |
| 06.04.2021 11:30:05 | 17 | 3.5100 | +0.04 | (+1.15%) | 97 | 340 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 117 223 520 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
