Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.08+0.02(+0.65%)IZOSTAL SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:01:46 | 3.0800 | +0.02 | (+0.65%) | 330 | 1 016 | |
| 16.10.2026 16:59:33 | 3.0800 | +0.02 | (+0.65%) | 1 | 3 | |
| 16.10.2026 16:49:19 | 3.0700 | +0.01 | (+0.33%) | 300 | 921 | |
| 16.10.2026 16:28:48 | 3.0900 | +0.03 | (+0.98%) | 10 | 31 | |
| 16.10.2026 16:28:44 | 3.0900 | +0.03 | (+0.98%) | 10 | 31 | |
| 16.10.2026 16:28:08 | 3.0700 | +0.01 | (+0.33%) | 2000 | 6 140 | |
| 16.10.2026 16:07:35 | 3.0700 | +0.01 | (+0.33%) | 1 | 3 | |
| 16.10.2026 15:32:52 | 3.0700 | +0.01 | (+0.33%) | 1650 | 5 066 | |
| 16.10.2026 15:32:52 | 3.0700 | +0.01 | (+0.33%) | 2971 | 9 121 | |
| 16.10.2026 15:32:52 | 3.0700 | +0.01 | (+0.33%) | 379 | 1 164 | |
| 16.10.2026 15:27:47 | 3.0700 | +0.01 | (+0.33%) | 20 | 61 | |
| 16.10.2026 14:47:50 | 3.0900 | +0.03 | (+0.98%) | 2 | 6 | |
| 16.10.2026 14:24:58 | 3.0900 | +0.03 | (+0.98%) | 83 | 256 | |
| 16.10.2026 14:22:15 | 3.0900 | +0.03 | (+0.98%) | 367 | 1 134 | |
| 16.10.2026 13:52:54 | 3.0700 | +0.01 | (+0.33%) | 1 | 3 | |
| 16.10.2026 13:43:24 | 3.0700 | +0.01 | (+0.33%) | 600 | 1 842 | |
| 16.10.2026 13:43:24 | 3.0800 | +0.02 | (+0.65%) | 149 | 459 | |
| 16.10.2026 13:38:13 | 3.0800 | +0.02 | (+0.65%) | 200 | 616 | |
| 16.10.2026 13:38:13 | 3.0800 | +0.02 | (+0.65%) | 351 | 1 081 | |
| 16.10.2026 13:29:53 | 3.0700 | +0.01 | (+0.33%) | 500 | 1 535 | |
| 16.10.2026 13:26:32 | 3.0800 | +0.02 | (+0.65%) | 40 | 123 | |
| 16.10.2026 13:25:44 | 3.0800 | +0.02 | (+0.65%) | 9 | 28 | |
| 16.10.2026 13:23:43 | 3.0800 | +0.02 | (+0.65%) | 1 | 3 | |
| 16.10.2026 12:45:08 | 3.0700 | +0.01 | (+0.33%) | 133 | 408 | |
| 16.10.2026 12:40:16 | 3.0700 | +0.01 | (+0.33%) | 1 | 3 | |
| 16.10.2026 12:23:54 | 3.0500 | -0.01 | (-0.33%) | 10 | 31 | |
| 16.10.2026 12:06:06 | 3.0700 | +0.01 | (+0.33%) | 1 | 3 | |
| 16.10.2026 12:02:50 | 3.0700 | +0.01 | (+0.33%) | 65 | 200 | |
| 16.10.2026 11:28:05 | 3.0700 | +0.01 | (+0.33%) | 1700 | 5 219 | |
| 16.10.2026 11:15:14 | 3.0600 | 0.00 | (0.00%) | 64 | 196 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:49:58 | 3.0600 | 0.00 | (0.00%) | 6 | 18 | |
| 16.10.2026 10:34:57 | 3.0700 | +0.01 | (+0.33%) | 2 | 6 | |
| 16.10.2026 10:30:53 | 3.0700 | +0.01 | (+0.33%) | 4 | 12 | |
| 16.10.2026 10:27:29 | 3.0700 | +0.01 | (+0.33%) | 3 | 9 | |
| 16.10.2026 10:24:38 | 3.0600 | 0.00 | (0.00%) | 30 | 92 | |
| 16.10.2026 10:22:16 | 3.0700 | +0.01 | (+0.33%) | 11 | 34 | |
| 16.10.2026 10:13:08 | 3.0600 | 0.00 | (0.00%) | 89 | 272 | |
| 16.10.2026 10:12:35 | 3.0600 | 0.00 | (0.00%) | 4671 | 14 293 | |
| 16.10.2026 10:12:35 | 3.0600 | 0.00 | (0.00%) | 240 | 734 | |
| 16.10.2026 10:07:39 | 3.0700 | +0.01 | (+0.33%) | 843 | 2 588 | |
| 16.10.2026 09:56:16 | 3.0600 | 0.00 | (0.00%) | 250 | 765 | |
| 16.10.2026 09:53:55 | 3.0600 | 0.00 | (0.00%) | 1350 | 4 131 | |
| 16.10.2026 09:52:58 | 3.0500 | -0.01 | (-0.33%) | 500 | 1 525 | |
| 16.10.2026 09:51:36 | 3.0600 | 0.00 | (0.00%) | 500 | 1 530 | |
| 16.10.2026 09:43:42 | 3.0500 | -0.01 | (-0.33%) | 70 | 214 | |
| 16.10.2026 09:43:42 | 3.0500 | -0.01 | (-0.33%) | 10 | 31 | |
| 16.10.2026 09:43:42 | 3.0500 | -0.01 | (-0.33%) | 20 | 61 | |
| 16.10.2026 09:34:09 | 3.0600 | 0.00 | (0.00%) | 200 | 612 | |
| 16.10.2026 09:34:09 | 3.0600 | 0.00 | (0.00%) | 1000 | 3 060 | |
| 16.10.2026 09:15:56 | 3.0600 | 0.00 | (0.00%) | 329 | 1 007 | |
| 16.10.2026 09:15:56 | 3.0600 | 0.00 | (0.00%) | 5 | 15 | |
| 16.10.2026 09:15:56 | 3.0600 | 0.00 | (0.00%) | 1500 | 4 590 | |
| 16.10.2026 09:15:56 | 3.0600 | 0.00 | (0.00%) | 134 | 410 | |
| 16.10.2026 09:15:56 | 3.0700 | +0.01 | (+0.33%) | 2000 | 6 140 | |
| 16.10.2026 09:15:13 | 3.0800 | +0.02 | (+0.65%) | 29 | 89 | |
| 16.10.2026 09:00:21 | 3.0600 | 0.00 | (0.00%) | 379 | 1 160 | |
| 16.10.2026 09:00:21 | 3.0600 | 0.00 | (0.00%) | 30 | 92 | |
| 16.10.2026 09:00:21 | 3.0600 | 0.00 | (0.00%) | 60 | 184 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:11:10 | 3.0600 | -0.04 | (-1.29%) | 25 | 77 | |
| 15.10.2026 15:46:18 | 3.0600 | -0.04 | (-1.29%) | 32 | 98 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:46:18 | 3.0600 | -0.04 | (-1.29%) | 500 | 1 530 | |
| 15.10.2026 15:46:18 | 3.0600 | -0.04 | (-1.29%) | 1183 | 3 620 | |
| 15.10.2026 15:46:18 | 3.0700 | -0.03 | (-0.97%) | 600 | 1 842 | |
| 15.10.2026 15:46:18 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 | |
| 15.10.2026 15:46:18 | 3.0700 | -0.03 | (-0.97%) | 20 | 61 | |
| 15.10.2026 15:46:18 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 | |
| 15.10.2026 15:46:18 | 3.0800 | -0.02 | (-0.65%) | 641 | 1 974 | |
| 15.10.2026 14:25:00 | 3.0800 | -0.02 | (-0.65%) | 359 | 1 106 | |
| 15.10.2026 14:24:30 | 3.0800 | -0.02 | (-0.65%) | 519 | 1 599 | |
| 15.10.2026 14:23:27 | 3.0800 | -0.02 | (-0.65%) | 480 | 1 478 | |
| 15.10.2026 14:21:55 | 3.0800 | -0.02 | (-0.65%) | 200 | 616 | |
| 15.10.2026 14:21:55 | 3.0800 | -0.02 | (-0.65%) | 20 | 62 | |
| 15.10.2026 13:41:37 | 3.1000 | 0.00 | (0.00%) | 1000 | 3 100 | |
| 15.10.2026 13:16:11 | 3.1000 | 0.00 | (0.00%) | 32 | 99 | |
| 15.10.2026 12:59:19 | 3.1100 | +0.01 | (+0.32%) | 1 | 3 | |
| 15.10.2026 12:45:16 | 3.1200 | +0.02 | (+0.65%) | 77 | 240 | |
| 15.10.2026 12:45:16 | 3.1100 | +0.01 | (+0.32%) | 500 | 1 555 | |
| 15.10.2026 12:45:16 | 3.1100 | +0.01 | (+0.32%) | 20 | 62 | |
| 15.10.2026 12:45:16 | 3.1000 | 0.00 | (0.00%) | 200 | 620 | |
| 15.10.2026 12:45:16 | 3.1000 | 0.00 | (0.00%) | 200 | 620 | |
| 15.10.2026 12:45:16 | 3.1000 | 0.00 | (0.00%) | 200 | 620 | |
| 15.10.2026 12:45:16 | 3.1000 | 0.00 | (0.00%) | 350 | 1 085 | |
| 15.10.2026 12:45:16 | 3.0900 | -0.01 | (-0.32%) | 20 | 62 | |
| 15.10.2026 12:45:16 | 3.0900 | -0.01 | (-0.32%) | 433 | 1 338 | |
| 15.10.2026 12:26:44 | 3.0900 | -0.01 | (-0.32%) | 2 | 6 | |
| 15.10.2026 12:17:31 | 3.0900 | -0.01 | (-0.32%) | 1 | 3 | |
| 15.10.2026 12:04:48 | 3.0900 | -0.01 | (-0.32%) | 1 | 3 | |
| 15.10.2026 11:42:32 | 3.0900 | -0.01 | (-0.32%) | 12 | 37 | |
| 15.10.2026 11:33:21 | 3.0900 | -0.01 | (-0.32%) | 1 | 3 | |
| 15.10.2026 11:22:31 | 3.0600 | -0.04 | (-1.29%) | 1 | 3 | |
| 15.10.2026 11:16:28 | 3.0600 | -0.04 | (-1.29%) | 816 | 2 497 | |
| 15.10.2026 11:16:28 | 3.0600 | -0.04 | (-1.29%) | 475 | 1 454 | |
| 15.10.2026 11:16:28 | 3.0600 | -0.04 | (-1.29%) | 12 | 37 | |
| 15.10.2026 11:16:28 | 3.0600 | -0.04 | (-1.29%) | 20 | 61 | |
| 15.10.2026 11:16:28 | 3.0700 | -0.03 | (-0.97%) | 200 | 614 | |
| 15.10.2026 11:16:28 | 3.0700 | -0.03 | (-0.97%) | 7 | 21 | |
| 15.10.2026 11:16:28 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 | |
| 15.10.2026 11:16:28 | 3.0700 | -0.03 | (-0.97%) | 20 | 61 | |
| 15.10.2026 11:16:28 | 3.0800 | -0.02 | (-0.65%) | 200 | 616 | |
| 15.10.2026 11:16:28 | 3.0800 | -0.02 | (-0.65%) | 200 | 616 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 100 851 520 |
| Enterprise Value: | 253 744 520 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
