Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.18-0.01(-0.31%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:11:24 | 46 | 3.1800 | -0.01 | (-0.31%) | 2600 | 8 268 |
| 13.02.2026 16:09:37 | 45 | 3.1800 | -0.01 | (-0.31%) | 500 | 1 590 |
| 13.02.2026 15:32:09 | 44 | 3.2000 | +0.01 | (+0.31%) | 300 | 960 |
| 13.02.2026 14:58:34 | 43 | 3.1600 | -0.03 | (-0.94%) | 14 | 44 |
| 13.02.2026 14:38:37 | 42 | 3.1600 | -0.03 | (-0.94%) | 66 | 209 |
| 13.02.2026 14:00:41 | 41 | 3.2000 | +0.01 | (+0.31%) | 3170 | 10 144 |
| 13.02.2026 13:59:42 | 40 | 3.2000 | +0.01 | (+0.31%) | 2 | 6 |
| 13.02.2026 13:40:05 | 39 | 3.1800 | -0.01 | (-0.31%) | 14 | 45 |
| 13.02.2026 13:38:52 | 38 | 3.1800 | -0.01 | (-0.31%) | 1286 | 4 089 |
| 13.02.2026 13:38:52 | 37 | 3.1900 | 0.00 | (0.00%) | 100 | 319 |
| 13.02.2026 13:38:52 | 36 | 3.1900 | 0.00 | (0.00%) | 100 | 319 |
| 13.02.2026 13:30:48 | 35 | 3.2200 | +0.03 | (+0.94%) | 121 | 390 |
| 13.02.2026 13:21:17 | 34 | 3.2300 | +0.04 | (+1.25%) | 1516 | 4 897 |
| 13.02.2026 13:21:17 | 33 | 3.2200 | +0.03 | (+0.94%) | 984 | 3 168 |
| 13.02.2026 13:10:48 | 32 | 3.2200 | +0.03 | (+0.94%) | 190 | 612 |
| 13.02.2026 13:10:48 | 31 | 3.2100 | +0.02 | (+0.63%) | 100 | 321 |
| 13.02.2026 12:52:38 | 30 | 3.2200 | +0.03 | (+0.94%) | 500 | 1 610 |
| 13.02.2026 12:52:38 | 29 | 3.2200 | +0.03 | (+0.94%) | 500 | 1 610 |
| 13.02.2026 12:52:38 | 28 | 3.2200 | +0.03 | (+0.94%) | 800 | 2 576 |
| 13.02.2026 12:52:38 | 27 | 3.2100 | +0.02 | (+0.63%) | 300 | 963 |
| 13.02.2026 12:52:38 | 26 | 3.2100 | +0.02 | (+0.63%) | 100 | 321 |
| 13.02.2026 12:52:38 | 25 | 3.2100 | +0.02 | (+0.63%) | 228 | 732 |
| 13.02.2026 12:48:19 | 24 | 3.2000 | +0.01 | (+0.31%) | 19 | 61 |
| 13.02.2026 12:42:56 | 23 | 3.2000 | +0.01 | (+0.31%) | 200 | 640 |
| 13.02.2026 12:42:56 | 22 | 3.1900 | 0.00 | (0.00%) | 538 | 1 716 |
| 13.02.2026 12:42:56 | 21 | 3.1900 | 0.00 | (0.00%) | 582 | 1 857 |
| 13.02.2026 12:42:56 | 20 | 3.1800 | -0.01 | (-0.31%) | 600 | 1 908 |
| 13.02.2026 12:42:56 | 19 | 3.1700 | -0.02 | (-0.63%) | 61 | 193 |
| 13.02.2026 12:09:46 | 18 | 3.1400 | -0.05 | (-1.57%) | 157 | 493 |
| 13.02.2026 12:02:29 | 17 | 3.1400 | -0.05 | (-1.57%) | 29 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:00:35 | 16 | 3.1700 | -0.02 | (-0.63%) | 4 | 13 |
| 13.02.2026 12:00:35 | 15 | 3.1400 | -0.05 | (-1.57%) | 28 | 88 |
| 13.02.2026 11:26:19 | 14 | 3.1900 | 0.00 | (0.00%) | 18 | 57 |
| 13.02.2026 10:23:58 | 13 | 3.1200 | -0.07 | (-2.19%) | 538 | 1 679 |
| 13.02.2026 10:23:58 | 12 | 3.1200 | -0.07 | (-2.19%) | 500 | 1 560 |
| 13.02.2026 10:23:58 | 11 | 3.1200 | -0.07 | (-2.19%) | 500 | 1 560 |
| 13.02.2026 10:23:58 | 10 | 3.1300 | -0.06 | (-1.88%) | 500 | 1 565 |
| 13.02.2026 10:23:29 | 9 | 3.1300 | -0.06 | (-1.88%) | 250 | 783 |
| 13.02.2026 10:23:29 | 8 | 3.1300 | -0.06 | (-1.88%) | 600 | 1 878 |
| 13.02.2026 10:23:00 | 7 | 3.1400 | -0.05 | (-1.57%) | 500 | 1 570 |
| 13.02.2026 10:22:34 | 6 | 3.1500 | -0.04 | (-1.25%) | 400 | 1 260 |
| 13.02.2026 10:22:34 | 5 | 3.1500 | -0.04 | (-1.25%) | 1000 | 3 150 |
| 13.02.2026 10:22:34 | 4 | 3.1500 | -0.04 | (-1.25%) | 600 | 1 890 |
| 13.02.2026 10:21:50 | 3 | 3.1600 | -0.03 | (-0.94%) | 200 | 632 |
| 13.02.2026 10:21:50 | 2 | 3.1600 | -0.03 | (-0.94%) | 400 | 1 264 |
| 13.02.2026 09:08:53 | 1 | 3.1900 | 0.00 | (0.00%) | 94 | 300 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 39 | 3.1900 | -0.01 | (-0.31%) | 14 | 45 |
| 12.02.2026 16:16:14 | 38 | 3.1900 | -0.01 | (-0.31%) | 11 | 35 |
| 12.02.2026 15:37:39 | 37 | 3.1700 | -0.03 | (-0.94%) | 1 | 3 |
| 12.02.2026 15:33:21 | 36 | 3.1700 | -0.03 | (-0.94%) | 12 | 38 |
| 12.02.2026 15:03:06 | 35 | 3.1700 | -0.03 | (-0.94%) | 479 | 1 518 |
| 12.02.2026 14:46:09 | 34 | 3.1700 | -0.03 | (-0.94%) | 14 | 44 |
| 12.02.2026 14:16:44 | 33 | 3.1900 | -0.01 | (-0.31%) | 2065 | 6 587 |
| 12.02.2026 14:05:51 | 32 | 3.1900 | -0.01 | (-0.31%) | 368 | 1 174 |
| 12.02.2026 14:05:51 | 31 | 3.2000 | 0.00 | (0.00%) | 30 | 96 |
| 12.02.2026 13:34:41 | 30 | 3.1900 | -0.01 | (-0.31%) | 132 | 421 |
| 12.02.2026 13:34:41 | 29 | 3.2000 | 0.00 | (0.00%) | 118 | 378 |
| 12.02.2026 13:23:20 | 28 | 3.2100 | +0.01 | (+0.31%) | 2 | 6 |
| 12.02.2026 13:20:32 | 27 | 3.2000 | 0.00 | (0.00%) | 2 | 6 |
| 12.02.2026 13:19:03 | 26 | 3.2100 | +0.01 | (+0.31%) | 62 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 12:55:40 | 25 | 3.2100 | +0.01 | (+0.31%) | 4 | 13 |
| 12.02.2026 12:33:17 | 24 | 3.2100 | +0.01 | (+0.31%) | 4 | 13 |
| 12.02.2026 12:16:46 | 23 | 3.1900 | -0.01 | (-0.31%) | 611 | 1 949 |
| 12.02.2026 11:34:32 | 22 | 3.1800 | -0.02 | (-0.63%) | 500 | 1 590 |
| 12.02.2026 10:25:17 | 21 | 3.1800 | -0.02 | (-0.63%) | 5 | 16 |
| 12.02.2026 10:03:14 | 20 | 3.1900 | -0.01 | (-0.31%) | 3 | 10 |
| 12.02.2026 09:37:14 | 19 | 3.1500 | -0.05 | (-1.56%) | 2000 | 6 300 |
| 12.02.2026 09:37:14 | 18 | 3.1500 | -0.05 | (-1.56%) | 12 | 38 |
| 12.02.2026 09:37:14 | 17 | 3.1500 | -0.05 | (-1.56%) | 200 | 630 |
| 12.02.2026 09:37:14 | 16 | 3.1500 | -0.05 | (-1.56%) | 250 | 788 |
| 12.02.2026 09:36:49 | 15 | 3.1600 | -0.04 | (-1.25%) | 500 | 1 580 |
| 12.02.2026 09:36:49 | 14 | 3.1600 | -0.04 | (-1.25%) | 114 | 360 |
| 12.02.2026 09:22:59 | 13 | 3.1600 | -0.04 | (-1.25%) | 86 | 272 |
| 12.02.2026 09:13:08 | 12 | 3.2000 | 0.00 | (0.00%) | 94 | 301 |
| 12.02.2026 09:13:08 | 11 | 3.2000 | 0.00 | (0.00%) | 199 | 637 |
| 12.02.2026 09:13:02 | 10 | 3.2000 | 0.00 | (0.00%) | 2000 | 6 400 |
| 12.02.2026 09:12:05 | 9 | 3.2000 | 0.00 | (0.00%) | 830 | 2 656 |
| 12.02.2026 09:12:02 | 8 | 3.2300 | +0.03 | (+0.94%) | 105 | 339 |
| 12.02.2026 09:11:43 | 7 | 3.2000 | 0.00 | (0.00%) | 3000 | 9 600 |
| 12.02.2026 09:10:38 | 6 | 3.2000 | 0.00 | (0.00%) | 1400 | 4 480 |
| 12.02.2026 09:04:15 | 5 | 3.2000 | 0.00 | (0.00%) | 1400 | 4 480 |
| 12.02.2026 09:00:00 | 4 | 3.2000 | 0.00 | (0.00%) | 578 | 1 850 |
| 12.02.2026 09:00:00 | 3 | 3.2000 | 0.00 | (0.00%) | 222 | 710 |
| 12.02.2026 09:00:00 | 2 | 3.2000 | 0.00 | (0.00%) | 90 | 288 |
| 12.02.2026 09:00:00 | 1 | 3.2000 | 0.00 | (0.00%) | 10 | 32 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:39:26 | 62 | 3.2000 | +0.04 | (+1.27%) | 80 | 256 |
| 11.02.2026 16:28:30 | 61 | 3.2300 | +0.07 | (+2.22%) | 7 | 23 |
| 11.02.2026 16:15:02 | 60 | 3.2300 | +0.07 | (+2.22%) | 8 | 26 |
| 11.02.2026 15:58:25 | 59 | 3.2300 | +0.07 | (+2.22%) | 3 | 10 |
| 11.02.2026 15:58:25 | 58 | 3.2300 | +0.07 | (+2.22%) | 14 | 45 |
| 11.02.2026 14:07:24 | 57 | 3.2000 | +0.04 | (+1.27%) | 146 | 467 |
| 11.02.2026 13:24:17 | 56 | 3.2000 | +0.04 | (+1.27%) | 1 | 3 |
| 11.02.2026 12:55:22 | 55 | 3.2300 | +0.07 | (+2.22%) | 100 | 323 |
| 11.02.2026 12:49:24 | 54 | 3.2300 | +0.07 | (+2.22%) | 6 | 19 |
| 11.02.2026 12:30:49 | 53 | 3.2300 | +0.07 | (+2.22%) | 80 | 258 |
| 11.02.2026 12:17:09 | 52 | 3.2300 | +0.07 | (+2.22%) | 1500 | 4 845 |
| 11.02.2026 11:59:01 | 51 | 3.2000 | +0.04 | (+1.27%) | 75 | 240 |
| 11.02.2026 11:56:45 | 50 | 3.2000 | +0.04 | (+1.27%) | 158 | 506 |
| 11.02.2026 11:49:31 | 49 | 3.2300 | +0.07 | (+2.22%) | 300 | 969 |
| 11.02.2026 11:49:31 | 48 | 3.2300 | +0.07 | (+2.22%) | 193 | 623 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 104 125 920 |
| Enterprise Value: | 308 801 920 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
