Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.030.00(0.00%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 45 | 3.0300 | 0.00 | (0.00%) | 619 | 1 876 |
| 25.09.2026 16:35:31 | 44 | 3.0300 | 0.00 | (0.00%) | 262 | 794 |
| 25.09.2026 16:27:08 | 43 | 3.0300 | 0.00 | (0.00%) | 1000 | 3 030 |
| 25.09.2026 16:23:35 | 42 | 3.0200 | -0.01 | (-0.33%) | 22 | 66 |
| 25.09.2026 16:20:54 | 41 | 3.0200 | -0.01 | (-0.33%) | 500 | 1 510 |
| 25.09.2026 16:20:54 | 40 | 3.0200 | -0.01 | (-0.33%) | 500 | 1 510 |
| 25.09.2026 16:20:54 | 39 | 3.0200 | -0.01 | (-0.33%) | 1978 | 5 974 |
| 25.09.2026 16:07:44 | 38 | 3.0300 | 0.00 | (0.00%) | 268 | 812 |
| 25.09.2026 15:29:57 | 37 | 3.0400 | +0.01 | (+0.33%) | 50 | 152 |
| 25.09.2026 15:16:24 | 36 | 3.0400 | +0.01 | (+0.33%) | 10 | 30 |
| 25.09.2026 14:15:10 | 35 | 3.0400 | +0.01 | (+0.33%) | 15 | 46 |
| 25.09.2026 14:06:04 | 34 | 3.0400 | +0.01 | (+0.33%) | 118 | 359 |
| 25.09.2026 14:06:04 | 33 | 3.0400 | +0.01 | (+0.33%) | 382 | 1 161 |
| 25.09.2026 13:19:06 | 32 | 3.0400 | +0.01 | (+0.33%) | 5 | 15 |
| 25.09.2026 13:12:30 | 31 | 3.0400 | +0.01 | (+0.33%) | 113 | 344 |
| 25.09.2026 13:12:30 | 30 | 3.0300 | 0.00 | (0.00%) | 547 | 1 657 |
| 25.09.2026 13:02:17 | 29 | 3.0300 | 0.00 | (0.00%) | 4 | 12 |
| 25.09.2026 12:43:30 | 28 | 3.0300 | 0.00 | (0.00%) | 1 | 3 |
| 25.09.2026 12:42:48 | 27 | 3.0300 | 0.00 | (0.00%) | 3 | 9 |
| 25.09.2026 12:39:21 | 26 | 3.0300 | 0.00 | (0.00%) | 5 | 15 |
| 25.09.2026 11:09:45 | 25 | 3.0300 | 0.00 | (0.00%) | 10 | 30 |
| 25.09.2026 11:09:29 | 24 | 3.0300 | 0.00 | (0.00%) | 10 | 30 |
| 25.09.2026 10:57:48 | 23 | 3.0300 | 0.00 | (0.00%) | 3700 | 11 211 |
| 25.09.2026 10:57:48 | 22 | 3.0300 | 0.00 | (0.00%) | 720 | 2 182 |
| 25.09.2026 10:53:22 | 21 | 3.0400 | +0.01 | (+0.33%) | 500 | 1 520 |
| 25.09.2026 10:42:47 | 20 | 3.0500 | +0.02 | (+0.66%) | 20 | 61 |
| 25.09.2026 10:42:16 | 19 | 3.0400 | +0.01 | (+0.33%) | 17 | 52 |
| 25.09.2026 10:28:21 | 18 | 3.0400 | +0.01 | (+0.33%) | 900 | 2 736 |
| 25.09.2026 10:28:21 | 17 | 3.0400 | +0.01 | (+0.33%) | 500 | 1 520 |
| 25.09.2026 09:58:48 | 16 | 3.0400 | +0.01 | (+0.33%) | 500 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:58:37 | 15 | 3.0400 | +0.01 | (+0.33%) | 100 | 304 |
| 25.09.2026 09:56:56 | 14 | 3.0500 | +0.02 | (+0.66%) | 266 | 811 |
| 25.09.2026 09:56:56 | 13 | 3.0500 | +0.02 | (+0.66%) | 234 | 714 |
| 25.09.2026 09:45:50 | 12 | 3.0400 | +0.01 | (+0.33%) | 93 | 283 |
| 25.09.2026 09:45:33 | 11 | 3.0400 | +0.01 | (+0.33%) | 300 | 912 |
| 25.09.2026 09:45:33 | 10 | 3.0400 | +0.01 | (+0.33%) | 425 | 1 292 |
| 25.09.2026 09:45:33 | 9 | 3.0400 | +0.01 | (+0.33%) | 182 | 553 |
| 25.09.2026 09:38:23 | 8 | 3.0400 | +0.01 | (+0.33%) | 50 | 152 |
| 25.09.2026 09:20:50 | 7 | 3.0300 | 0.00 | (0.00%) | 3 | 9 |
| 25.09.2026 09:18:03 | 6 | 3.0300 | 0.00 | (0.00%) | 6 | 18 |
| 25.09.2026 09:15:10 | 5 | 3.0300 | 0.00 | (0.00%) | 99 | 300 |
| 25.09.2026 09:09:25 | 4 | 3.0300 | 0.00 | (0.00%) | 33 | 100 |
| 25.09.2026 09:07:47 | 3 | 3.0200 | -0.01 | (-0.33%) | 2 | 6 |
| 25.09.2026 09:07:12 | 2 | 3.0200 | -0.01 | (-0.33%) | 20 | 60 |
| 25.09.2026 09:00:00 | 1 | 3.0300 | 0.00 | (0.00%) | 16 | 48 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:44:26 | 85 | 3.0300 | 0.00 | (0.00%) | 1 | 3 |
| 24.09.2026 16:04:24 | 84 | 3.0300 | 0.00 | (0.00%) | 15 | 45 |
| 24.09.2026 15:51:03 | 83 | 3.0300 | 0.00 | (0.00%) | 3 | 9 |
| 24.09.2026 15:48:07 | 82 | 3.0300 | 0.00 | (0.00%) | 2 | 6 |
| 24.09.2026 15:38:01 | 81 | 3.0300 | 0.00 | (0.00%) | 247 | 748 |
| 24.09.2026 15:37:06 | 80 | 3.0300 | 0.00 | (0.00%) | 3 | 9 |
| 24.09.2026 15:35:20 | 79 | 3.0300 | 0.00 | (0.00%) | 1290 | 3 909 |
| 24.09.2026 15:35:20 | 78 | 3.0300 | 0.00 | (0.00%) | 75 | 227 |
| 24.09.2026 15:30:24 | 77 | 3.0300 | 0.00 | (0.00%) | 100 | 303 |
| 24.09.2026 15:09:49 | 76 | 3.0300 | 0.00 | (0.00%) | 250 | 758 |
| 24.09.2026 15:03:05 | 75 | 3.0000 | -0.03 | (-0.99%) | 35 | 105 |
| 24.09.2026 14:51:18 | 74 | 3.0400 | +0.01 | (+0.33%) | 18 | 55 |
| 24.09.2026 14:51:18 | 73 | 3.0400 | +0.01 | (+0.33%) | 12 | 36 |
| 24.09.2026 14:22:36 | 72 | 3.0000 | -0.03 | (-0.99%) | 10762 | 32 286 |
| 24.09.2026 14:22:36 | 71 | 3.0100 | -0.02 | (-0.66%) | 5955 | 17 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:22:36 | 70 | 3.0100 | -0.02 | (-0.66%) | 742 | 2 233 |
| 24.09.2026 14:22:36 | 69 | 3.0100 | -0.02 | (-0.66%) | 2900 | 8 729 |
| 24.09.2026 13:35:43 | 68 | 3.0400 | +0.01 | (+0.33%) | 1 | 3 |
| 24.09.2026 13:29:12 | 67 | 3.0200 | -0.01 | (-0.33%) | 1000 | 3 020 |
| 24.09.2026 13:04:24 | 66 | 3.0100 | -0.02 | (-0.66%) | 500 | 1 505 |
| 24.09.2026 13:04:24 | 65 | 3.0100 | -0.02 | (-0.66%) | 8145 | 24 516 |
| 24.09.2026 13:04:24 | 64 | 3.0200 | -0.01 | (-0.33%) | 650 | 1 963 |
| 24.09.2026 13:04:24 | 63 | 3.0200 | -0.01 | (-0.33%) | 500 | 1 510 |
| 24.09.2026 13:04:24 | 62 | 3.0300 | 0.00 | (0.00%) | 205 | 621 |
| 24.09.2026 12:55:32 | 61 | 3.0400 | +0.01 | (+0.33%) | 2 | 6 |
| 24.09.2026 12:36:12 | 60 | 3.0400 | +0.01 | (+0.33%) | 5 | 15 |
| 24.09.2026 12:29:44 | 59 | 3.0300 | 0.00 | (0.00%) | 450 | 1 364 |
| 24.09.2026 12:02:50 | 58 | 3.0300 | 0.00 | (0.00%) | 200 | 606 |
| 24.09.2026 11:52:20 | 57 | 3.0000 | -0.03 | (-0.99%) | 4779 | 14 337 |
| 24.09.2026 11:52:20 | 56 | 3.0000 | -0.03 | (-0.99%) | 170 | 510 |
| 24.09.2026 11:52:20 | 55 | 3.0000 | -0.03 | (-0.99%) | 2 | 6 |
| 24.09.2026 11:52:20 | 54 | 3.0000 | -0.03 | (-0.99%) | 500 | 1 500 |
| 24.09.2026 11:52:20 | 53 | 3.0000 | -0.03 | (-0.99%) | 100 | 300 |
| 24.09.2026 11:52:20 | 52 | 3.0000 | -0.03 | (-0.99%) | 15 | 45 |
| 24.09.2026 11:52:20 | 51 | 3.0000 | -0.03 | (-0.99%) | 150 | 450 |
| 24.09.2026 11:52:20 | 50 | 3.0000 | -0.03 | (-0.99%) | 10 | 30 |
| 24.09.2026 11:52:20 | 49 | 3.0000 | -0.03 | (-0.99%) | 264 | 792 |
| 24.09.2026 11:52:20 | 48 | 3.0000 | -0.03 | (-0.99%) | 20 | 60 |
| 24.09.2026 11:52:20 | 47 | 3.0000 | -0.03 | (-0.99%) | 10 | 30 |
| 24.09.2026 11:52:20 | 46 | 3.0100 | -0.02 | (-0.66%) | 2000 | 6 020 |
| 24.09.2026 11:52:20 | 45 | 3.0100 | -0.02 | (-0.66%) | 100 | 301 |
| 24.09.2026 11:52:20 | 44 | 3.0100 | -0.02 | (-0.66%) | 1014 | 3 052 |
| 24.09.2026 11:52:20 | 43 | 3.0100 | -0.02 | (-0.66%) | 10 | 30 |
| 24.09.2026 11:52:20 | 42 | 3.0100 | -0.02 | (-0.66%) | 20 | 60 |
| 24.09.2026 11:52:20 | 41 | 3.0100 | -0.02 | (-0.66%) | 230 | 692 |
| 24.09.2026 11:52:20 | 40 | 3.0200 | -0.01 | (-0.33%) | 500 | 1 510 |
| 24.09.2026 11:52:20 | 39 | 3.0300 | 0.00 | (0.00%) | 106 | 321 |
| 24.09.2026 11:32:16 | 38 | 3.0300 | 0.00 | (0.00%) | 100 | 303 |
| 24.09.2026 11:32:16 | 37 | 3.0300 | 0.00 | (0.00%) | 100 | 303 |
| 24.09.2026 10:35:50 | 36 | 3.0100 | -0.02 | (-0.66%) | 270 | 813 |
| 24.09.2026 10:35:50 | 35 | 3.0100 | -0.02 | (-0.66%) | 100 | 301 |
| 24.09.2026 10:35:50 | 34 | 3.0100 | -0.02 | (-0.66%) | 1000 | 3 010 |
| 24.09.2026 10:35:50 | 33 | 3.0100 | -0.02 | (-0.66%) | 1 | 3 |
| 24.09.2026 10:35:50 | 32 | 3.0100 | -0.02 | (-0.66%) | 1 | 3 |
| 24.09.2026 10:35:50 | 31 | 3.0100 | -0.02 | (-0.66%) | 20 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 99 214 320 |
| Enterprise Value: | 252 107 320 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
