Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.51-0.01(-0.40%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 15:53:39 | 17 | 2.5100 | -0.01 | (-0.40%) | 5 | 13 |
| 24.01.2025 15:16:08 | 16 | 2.5100 | -0.01 | (-0.40%) | 511 | 1 283 |
| 24.01.2025 15:16:08 | 15 | 2.5100 | -0.01 | (-0.40%) | 4 | 10 |
| 24.01.2025 13:48:35 | 14 | 2.5100 | -0.01 | (-0.40%) | 95 | 238 |
| 24.01.2025 13:39:24 | 13 | 2.5100 | -0.01 | (-0.40%) | 5 | 13 |
| 24.01.2025 13:08:17 | 12 | 2.5200 | 0.00 | (0.00%) | 200 | 504 |
| 24.01.2025 11:31:44 | 11 | 2.5000 | -0.02 | (-0.79%) | 18 | 45 |
| 24.01.2025 10:39:41 | 10 | 2.5300 | +0.01 | (+0.40%) | 1 | 3 |
| 24.01.2025 10:39:41 | 9 | 2.5200 | 0.00 | (0.00%) | 92 | 232 |
| 24.01.2025 10:31:39 | 8 | 2.5200 | 0.00 | (0.00%) | 8 | 20 |
| 24.01.2025 10:31:39 | 7 | 2.5200 | 0.00 | (0.00%) | 563 | 1 419 |
| 24.01.2025 10:31:39 | 6 | 2.5200 | 0.00 | (0.00%) | 100 | 252 |
| 24.01.2025 10:31:39 | 5 | 2.5200 | 0.00 | (0.00%) | 29 | 73 |
| 24.01.2025 09:12:19 | 4 | 2.5200 | 0.00 | (0.00%) | 137 | 345 |
| 24.01.2025 09:03:14 | 3 | 2.5200 | 0.00 | (0.00%) | 34 | 86 |
| 24.01.2025 09:03:14 | 2 | 2.5200 | 0.00 | (0.00%) | 281 | 708 |
| 24.01.2025 09:00:00 | 1 | 2.5200 | 0.00 | (0.00%) | 115 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:49:55 | 20 | 2.5200 | +0.01 | (+0.40%) | 4 | 10 |
| 23.01.2025 16:39:32 | 19 | 2.5100 | 0.00 | (0.00%) | 200 | 502 |
| 23.01.2025 16:39:32 | 18 | 2.5100 | 0.00 | (0.00%) | 230 | 577 |
| 23.01.2025 16:37:26 | 17 | 2.5100 | 0.00 | (0.00%) | 70 | 176 |
| 23.01.2025 16:37:26 | 16 | 2.5100 | 0.00 | (0.00%) | 200 | 502 |
| 23.01.2025 16:37:26 | 15 | 2.5100 | 0.00 | (0.00%) | 100 | 251 |
| 23.01.2025 16:37:26 | 14 | 2.5100 | 0.00 | (0.00%) | 130 | 326 |
| 23.01.2025 15:02:14 | 13 | 2.5000 | -0.01 | (-0.40%) | 506 | 1 265 |
| 23.01.2025 10:37:30 | 12 | 2.5000 | -0.01 | (-0.40%) | 50 | 125 |
| 23.01.2025 10:31:11 | 11 | 2.5000 | -0.01 | (-0.40%) | 44 | 110 |
| 23.01.2025 09:54:31 | 10 | 2.5000 | -0.01 | (-0.40%) | 5 | 13 |
| 23.01.2025 09:54:31 | 9 | 2.5000 | -0.01 | (-0.40%) | 5 | 13 |
| 23.01.2025 09:16:37 | 8 | 2.4700 | -0.04 | (-1.59%) | 245 | 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 09:16:37 | 7 | 2.4700 | -0.04 | (-1.59%) | 500 | 1 235 |
| 23.01.2025 09:16:37 | 6 | 2.4700 | -0.04 | (-1.59%) | 200 | 494 |
| 23.01.2025 09:16:37 | 5 | 2.4700 | -0.04 | (-1.59%) | 300 | 741 |
| 23.01.2025 09:16:02 | 4 | 2.4800 | -0.03 | (-1.20%) | 5 | 12 |
| 23.01.2025 09:16:02 | 3 | 2.4800 | -0.03 | (-1.20%) | 200 | 496 |
| 23.01.2025 09:16:02 | 2 | 2.4800 | -0.03 | (-1.20%) | 300 | 744 |
| 23.01.2025 09:16:02 | 1 | 2.4800 | -0.03 | (-1.20%) | 150 | 372 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 13:00:01 | 16 | 2.5100 | +0.05 | (+2.03%) | 8 | 20 |
| 22.01.2025 12:02:20 | 15 | 2.5100 | +0.05 | (+2.03%) | 162 | 407 |
| 22.01.2025 12:02:20 | 14 | 2.5100 | +0.05 | (+2.03%) | 39 | 98 |
| 22.01.2025 11:56:56 | 13 | 2.5100 | +0.05 | (+2.03%) | 111 | 279 |
| 22.01.2025 11:56:56 | 12 | 2.5100 | +0.05 | (+2.03%) | 5 | 13 |
| 22.01.2025 11:56:56 | 11 | 2.5100 | +0.05 | (+2.03%) | 300 | 753 |
| 22.01.2025 11:56:56 | 10 | 2.5100 | +0.05 | (+2.03%) | 5 | 13 |
| 22.01.2025 11:27:10 | 9 | 2.5000 | +0.04 | (+1.63%) | 196 | 490 |
| 22.01.2025 11:17:13 | 8 | 2.5000 | +0.04 | (+1.63%) | 525 | 1 313 |
| 22.01.2025 11:15:20 | 7 | 2.5000 | +0.04 | (+1.63%) | 125 | 313 |
| 22.01.2025 11:15:20 | 6 | 2.5000 | +0.04 | (+1.63%) | 196 | 490 |
| 22.01.2025 11:15:20 | 5 | 2.5000 | +0.04 | (+1.63%) | 65 | 163 |
| 22.01.2025 10:16:10 | 4 | 2.5000 | +0.04 | (+1.63%) | 10 | 25 |
| 22.01.2025 09:11:35 | 3 | 2.5000 | +0.04 | (+1.63%) | 5 | 13 |
| 22.01.2025 09:04:26 | 2 | 2.5000 | +0.04 | (+1.63%) | 445 | 1 113 |
| 22.01.2025 09:00:00 | 1 | 2.5000 | +0.04 | (+1.63%) | 250 | 625 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:56:45 | 27 | 2.4600 | 0.00 | (0.00%) | 480 | 1 181 |
| 21.01.2025 15:56:45 | 26 | 2.4600 | 0.00 | (0.00%) | 525 | 1 292 |
| 21.01.2025 15:56:45 | 25 | 2.4600 | 0.00 | (0.00%) | 200 | 492 |
| 21.01.2025 15:56:45 | 24 | 2.4600 | 0.00 | (0.00%) | 680 | 1 673 |
| 21.01.2025 15:56:45 | 23 | 2.4600 | 0.00 | (0.00%) | 76 | 187 |
| 21.01.2025 15:56:45 | 22 | 2.4700 | +0.01 | (+0.41%) | 39 | 96 |
| 21.01.2025 15:46:45 | 21 | 2.4700 | +0.01 | (+0.41%) | 161 | 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:46:45 | 20 | 2.4700 | +0.01 | (+0.41%) | 89 | 220 |
| 21.01.2025 15:27:22 | 19 | 2.4700 | +0.01 | (+0.41%) | 60 | 148 |
| 21.01.2025 15:27:22 | 18 | 2.4800 | +0.02 | (+0.81%) | 110 | 273 |
| 21.01.2025 14:19:00 | 17 | 2.5000 | +0.04 | (+1.63%) | 5 | 13 |
| 21.01.2025 13:30:39 | 16 | 2.4800 | +0.02 | (+0.81%) | 140 | 347 |
| 21.01.2025 13:30:39 | 15 | 2.4800 | +0.02 | (+0.81%) | 400 | 992 |
| 21.01.2025 12:10:48 | 14 | 2.5000 | +0.04 | (+1.63%) | 500 | 1 250 |
| 21.01.2025 12:10:48 | 13 | 2.5000 | +0.04 | (+1.63%) | 200 | 500 |
| 21.01.2025 12:10:48 | 12 | 2.5000 | +0.04 | (+1.63%) | 5 | 13 |
| 21.01.2025 12:10:48 | 11 | 2.5000 | +0.04 | (+1.63%) | 286 | 715 |
| 21.01.2025 10:55:25 | 10 | 2.5000 | +0.04 | (+1.63%) | 4 | 10 |
| 21.01.2025 09:42:59 | 9 | 2.4700 | +0.01 | (+0.41%) | 1 | 2 |
| 21.01.2025 09:16:51 | 8 | 2.5000 | +0.04 | (+1.63%) | 5 | 13 |
| 21.01.2025 09:13:46 | 7 | 2.4600 | 0.00 | (0.00%) | 924 | 2 273 |
| 21.01.2025 09:13:46 | 6 | 2.4600 | 0.00 | (0.00%) | 5 | 12 |
| 21.01.2025 09:13:46 | 5 | 2.4600 | 0.00 | (0.00%) | 5 | 12 |
| 21.01.2025 09:13:46 | 4 | 2.4700 | +0.01 | (+0.41%) | 5 | 12 |
| 21.01.2025 09:13:46 | 3 | 2.4700 | +0.01 | (+0.41%) | 5 | 12 |
| 21.01.2025 09:05:20 | 2 | 2.5000 | +0.04 | (+1.63%) | 5 | 13 |
| 21.01.2025 09:00:00 | 1 | 2.5000 | +0.04 | (+1.63%) | 100 | 250 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:46:20 | 22 | 2.4600 | -0.02 | (-0.81%) | 18 | 44 |
| 20.01.2025 15:46:20 | 21 | 2.4600 | -0.02 | (-0.81%) | 5 | 12 |
| 20.01.2025 15:46:20 | 20 | 2.4600 | -0.02 | (-0.81%) | 100 | 246 |
| 20.01.2025 15:46:20 | 19 | 2.4600 | -0.02 | (-0.81%) | 23 | 57 |
| 20.01.2025 15:46:20 | 18 | 2.4600 | -0.02 | (-0.81%) | 502 | 1 235 |
| 20.01.2025 15:46:20 | 17 | 2.4600 | -0.02 | (-0.81%) | 5 | 12 |
| 20.01.2025 15:46:20 | 16 | 2.4700 | -0.01 | (-0.40%) | 5 | 12 |
| 20.01.2025 15:46:20 | 15 | 2.4700 | -0.01 | (-0.40%) | 430 | 1 062 |
| 20.01.2025 15:46:20 | 14 | 2.4700 | -0.01 | (-0.40%) | 400 | 988 |
| 20.01.2025 15:46:20 | 13 | 2.4800 | 0.00 | (0.00%) | 100 | 248 |
| 20.01.2025 15:46:20 | 12 | 2.4800 | 0.00 | (0.00%) | 400 | 992 |
| 20.01.2025 15:46:20 | 11 | 2.4800 | 0.00 | (0.00%) | 5 | 12 |
| 20.01.2025 15:46:20 | 10 | 2.4800 | 0.00 | (0.00%) | 53 | 131 |
| 20.01.2025 15:46:20 | 9 | 2.5000 | +0.02 | (+0.81%) | 100 | 250 |
| 20.01.2025 15:02:22 | 8 | 2.5200 | +0.04 | (+1.61%) | 6 | 15 |
| 20.01.2025 13:57:52 | 7 | 2.5000 | +0.02 | (+0.81%) | 800 | 2 000 |
| 20.01.2025 13:30:32 | 6 | 2.5000 | +0.02 | (+0.81%) | 100 | 250 |
| 20.01.2025 13:21:27 | 5 | 2.4900 | +0.01 | (+0.40%) | 200 | 498 |
| 20.01.2025 13:21:27 | 4 | 2.4900 | +0.01 | (+0.40%) | 132 | 329 |
| 20.01.2025 12:41:26 | 3 | 2.5000 | +0.02 | (+0.81%) | 5 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 82 187 440 |
| Enterprise Value: | 206 534 440 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
