Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.100.00(0.00%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2026 16:48:18 | 35 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 22.04.2026 16:48:18 | 34 | 3.1100 | +0.01 | (+0.32%) | 1 | 3 |
| 22.04.2026 16:44:28 | 33 | 3.1000 | 0.00 | (0.00%) | 799 | 2 477 |
| 22.04.2026 16:44:28 | 32 | 3.1100 | +0.01 | (+0.32%) | 1 | 3 |
| 22.04.2026 15:37:10 | 31 | 3.1200 | +0.02 | (+0.65%) | 25 | 78 |
| 22.04.2026 15:19:53 | 30 | 3.1200 | +0.02 | (+0.65%) | 8 | 25 |
| 22.04.2026 15:19:36 | 29 | 3.1200 | +0.02 | (+0.65%) | 64 | 200 |
| 22.04.2026 15:17:39 | 28 | 3.1100 | +0.01 | (+0.32%) | 1200 | 3 732 |
| 22.04.2026 14:34:22 | 27 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 22.04.2026 14:29:31 | 26 | 3.1300 | +0.03 | (+0.97%) | 40 | 125 |
| 22.04.2026 13:32:09 | 25 | 3.1000 | 0.00 | (0.00%) | 7 | 22 |
| 22.04.2026 13:26:15 | 24 | 3.1000 | 0.00 | (0.00%) | 525 | 1 628 |
| 22.04.2026 13:26:15 | 23 | 3.1000 | 0.00 | (0.00%) | 600 | 1 860 |
| 22.04.2026 13:26:12 | 22 | 3.1000 | 0.00 | (0.00%) | 600 | 1 860 |
| 22.04.2026 13:26:09 | 21 | 3.1000 | 0.00 | (0.00%) | 600 | 1 860 |
| 22.04.2026 12:56:27 | 20 | 3.0900 | -0.01 | (-0.32%) | 400 | 1 236 |
| 22.04.2026 12:35:13 | 19 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
| 22.04.2026 12:01:55 | 18 | 3.1000 | 0.00 | (0.00%) | 70 | 217 |
| 22.04.2026 11:12:08 | 17 | 3.1000 | 0.00 | (0.00%) | 3 | 9 |
| 22.04.2026 10:24:31 | 16 | 3.1000 | 0.00 | (0.00%) | 2 | 6 |
| 22.04.2026 10:15:12 | 15 | 3.1000 | 0.00 | (0.00%) | 500 | 1 550 |
| 22.04.2026 10:05:30 | 14 | 3.0900 | -0.01 | (-0.32%) | 96 | 297 |
| 22.04.2026 09:35:45 | 13 | 3.0900 | -0.01 | (-0.32%) | 306 | 946 |
| 22.04.2026 09:32:25 | 12 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
| 22.04.2026 09:32:25 | 11 | 3.0900 | -0.01 | (-0.32%) | 600 | 1 854 |
| 22.04.2026 09:30:42 | 10 | 3.1000 | 0.00 | (0.00%) | 30 | 93 |
| 22.04.2026 09:30:42 | 9 | 3.1000 | 0.00 | (0.00%) | 150 | 465 |
| 22.04.2026 09:30:42 | 8 | 3.1000 | 0.00 | (0.00%) | 300 | 930 |
| 22.04.2026 09:30:42 | 7 | 3.1000 | 0.00 | (0.00%) | 1 | 3 |
| 22.04.2026 09:30:42 | 6 | 3.1000 | 0.00 | (0.00%) | 196 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:30:07 | 5 | 3.1300 | +0.03 | (+0.97%) | 1 | 3 |
| 22.04.2026 09:30:07 | 4 | 3.1300 | +0.03 | (+0.97%) | 200 | 626 |
| 22.04.2026 09:30:07 | 3 | 3.1300 | +0.03 | (+0.97%) | 335 | 1 049 |
| 22.04.2026 09:00:00 | 2 | 3.1300 | +0.03 | (+0.97%) | 155 | 485 |
| 22.04.2026 09:00:00 | 1 | 3.1300 | +0.03 | (+0.97%) | 4 | 13 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:19:50 | 44 | 3.1000 | +0.01 | (+0.32%) | 243 | 753 |
| 21.04.2026 16:19:50 | 43 | 3.1000 | +0.01 | (+0.32%) | 157 | 487 |
| 21.04.2026 16:14:01 | 42 | 3.1000 | +0.01 | (+0.32%) | 9 | 28 |
| 21.04.2026 16:14:01 | 41 | 3.1100 | +0.02 | (+0.65%) | 1 | 3 |
| 21.04.2026 14:20:32 | 40 | 3.1300 | +0.04 | (+1.29%) | 10 | 31 |
| 21.04.2026 14:08:57 | 39 | 3.1100 | +0.02 | (+0.65%) | 499 | 1 552 |
| 21.04.2026 13:41:14 | 38 | 3.1000 | +0.01 | (+0.32%) | 534 | 1 655 |
| 21.04.2026 13:41:14 | 37 | 3.1100 | +0.02 | (+0.65%) | 1 | 3 |
| 21.04.2026 13:41:14 | 36 | 3.1100 | +0.02 | (+0.65%) | 300 | 933 |
| 21.04.2026 13:41:14 | 35 | 3.1200 | +0.03 | (+0.97%) | 100 | 312 |
| 21.04.2026 13:35:30 | 34 | 3.1200 | +0.03 | (+0.97%) | 400 | 1 248 |
| 21.04.2026 13:22:12 | 33 | 3.1400 | +0.05 | (+1.62%) | 25 | 79 |
| 21.04.2026 13:09:52 | 32 | 3.1500 | +0.06 | (+1.94%) | 1 | 3 |
| 21.04.2026 12:23:59 | 31 | 3.1400 | +0.05 | (+1.62%) | 318 | 999 |
| 21.04.2026 12:23:59 | 30 | 3.1300 | +0.04 | (+1.29%) | 200 | 626 |
| 21.04.2026 12:23:59 | 29 | 3.1100 | +0.02 | (+0.65%) | 682 | 2 121 |
| 21.04.2026 12:15:42 | 28 | 3.1100 | +0.02 | (+0.65%) | 3 | 9 |
| 21.04.2026 11:52:04 | 27 | 3.1100 | +0.02 | (+0.65%) | 400 | 1 244 |
| 21.04.2026 11:21:33 | 26 | 3.1100 | +0.02 | (+0.65%) | 9 | 28 |
| 21.04.2026 11:10:47 | 25 | 3.1100 | +0.02 | (+0.65%) | 10 | 31 |
| 21.04.2026 10:52:46 | 24 | 3.0800 | -0.01 | (-0.32%) | 14 | 43 |
| 21.04.2026 10:52:31 | 23 | 3.0800 | -0.01 | (-0.32%) | 10 | 31 |
| 21.04.2026 10:50:31 | 22 | 3.0800 | -0.01 | (-0.32%) | 200 | 616 |
| 21.04.2026 10:50:31 | 21 | 3.0800 | -0.01 | (-0.32%) | 776 | 2 390 |
| 21.04.2026 10:50:19 | 20 | 3.0800 | -0.01 | (-0.32%) | 224 | 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 10:50:19 | 19 | 3.0800 | -0.01 | (-0.32%) | 1000 | 3 080 |
| 21.04.2026 10:50:19 | 18 | 3.0800 | -0.01 | (-0.32%) | 300 | 924 |
| 21.04.2026 10:50:19 | 17 | 3.0800 | -0.01 | (-0.32%) | 67 | 206 |
| 21.04.2026 10:36:28 | 16 | 3.0800 | -0.01 | (-0.32%) | 433 | 1 334 |
| 21.04.2026 10:36:28 | 15 | 3.0800 | -0.01 | (-0.32%) | 67 | 206 |
| 21.04.2026 10:31:44 | 14 | 3.1000 | +0.01 | (+0.32%) | 47 | 146 |
| 21.04.2026 10:10:43 | 13 | 3.0800 | -0.01 | (-0.32%) | 53 | 163 |
| 21.04.2026 09:59:26 | 12 | 3.1000 | +0.01 | (+0.32%) | 500 | 1 550 |
| 21.04.2026 09:43:09 | 11 | 3.1000 | +0.01 | (+0.32%) | 453 | 1 404 |
| 21.04.2026 09:43:09 | 10 | 3.1000 | +0.01 | (+0.32%) | 47 | 146 |
| 21.04.2026 09:20:42 | 9 | 3.1000 | +0.01 | (+0.32%) | 2 | 6 |
| 21.04.2026 09:16:59 | 8 | 3.1000 | +0.01 | (+0.32%) | 100 | 310 |
| 21.04.2026 09:14:17 | 7 | 3.1000 | +0.01 | (+0.32%) | 90 | 279 |
| 21.04.2026 09:13:22 | 6 | 3.1000 | +0.01 | (+0.32%) | 700 | 2 170 |
| 21.04.2026 09:13:08 | 5 | 3.1000 | +0.01 | (+0.32%) | 3 | 9 |
| 21.04.2026 09:13:08 | 4 | 3.0900 | 0.00 | (0.00%) | 97 | 300 |
| 21.04.2026 09:08:41 | 3 | 3.0800 | -0.01 | (-0.32%) | 5 | 15 |
| 21.04.2026 09:07:05 | 2 | 3.0800 | -0.01 | (-0.32%) | 300 | 924 |
| 21.04.2026 09:00:00 | 1 | 3.0900 | 0.00 | (0.00%) | 3 | 9 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 68 | 3.0900 | -0.04 | (-1.28%) | 578 | 1 786 |
| 20.04.2026 17:00:00 | 67 | 3.0900 | -0.04 | (-1.28%) | 172 | 531 |
| 20.04.2026 17:00:00 | 66 | 3.0900 | -0.04 | (-1.28%) | 250 | 773 |
| 20.04.2026 16:46:46 | 65 | 3.1000 | -0.03 | (-0.96%) | 525 | 1 628 |
| 20.04.2026 16:43:46 | 64 | 3.0900 | -0.04 | (-1.28%) | 1023 | 3 161 |
| 20.04.2026 16:14:04 | 63 | 3.0800 | -0.05 | (-1.60%) | 226 | 696 |
| 20.04.2026 16:14:04 | 62 | 3.0800 | -0.05 | (-1.60%) | 250 | 770 |
| 20.04.2026 16:14:04 | 61 | 3.0900 | -0.04 | (-1.28%) | 501 | 1 548 |
| 20.04.2026 16:12:56 | 60 | 3.1000 | -0.03 | (-0.96%) | 23 | 71 |
| 20.04.2026 16:12:06 | 59 | 3.1200 | -0.01 | (-0.32%) | 10 | 31 |
| 20.04.2026 16:07:32 | 58 | 3.1200 | -0.01 | (-0.32%) | 500 | 1 560 |
| 20.04.2026 16:02:17 | 57 | 3.1200 | -0.01 | (-0.32%) | 25 | 78 |
| 20.04.2026 15:53:22 | 56 | 3.1000 | -0.03 | (-0.96%) | 397 | 1 231 |
| 20.04.2026 15:52:46 | 55 | 3.1100 | -0.02 | (-0.64%) | 28 | 87 |
| 20.04.2026 15:34:50 | 54 | 3.0900 | -0.04 | (-1.28%) | 499 | 1 542 |
| 20.04.2026 14:57:46 | 53 | 3.1200 | -0.01 | (-0.32%) | 26 | 81 |
| 20.04.2026 14:00:25 | 52 | 3.0700 | -0.06 | (-1.92%) | 191 | 586 |
| 20.04.2026 14:00:25 | 51 | 3.0800 | -0.05 | (-1.60%) | 1 | 3 |
| 20.04.2026 14:00:25 | 50 | 3.0800 | -0.05 | (-1.60%) | 2000 | 6 160 |
| 20.04.2026 14:00:25 | 49 | 3.0800 | -0.05 | (-1.60%) | 200 | 616 |
| 20.04.2026 14:00:25 | 48 | 3.0800 | -0.05 | (-1.60%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 101 506 400 |
| Enterprise Value: | 249 350 400 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
