Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.93-0.02(-0.68%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 36 | 2.9300 | -0.02 | (-0.68%) | 500 | 1 465 |
| 24.07.2026 16:35:38 | 35 | 2.9300 | -0.02 | (-0.68%) | 100 | 293 |
| 24.07.2026 16:35:36 | 34 | 2.9300 | -0.02 | (-0.68%) | 200 | 586 |
| 24.07.2026 16:14:37 | 33 | 2.9300 | -0.02 | (-0.68%) | 845 | 2 476 |
| 24.07.2026 16:14:37 | 32 | 2.9300 | -0.02 | (-0.68%) | 25 | 73 |
| 24.07.2026 16:14:37 | 31 | 2.9300 | -0.02 | (-0.68%) | 5 | 15 |
| 24.07.2026 16:14:37 | 30 | 2.9300 | -0.02 | (-0.68%) | 25 | 73 |
| 24.07.2026 16:14:37 | 29 | 2.9300 | -0.02 | (-0.68%) | 2 | 6 |
| 24.07.2026 16:14:37 | 28 | 2.9300 | -0.02 | (-0.68%) | 511 | 1 497 |
| 24.07.2026 16:14:37 | 27 | 2.9400 | -0.01 | (-0.34%) | 273 | 803 |
| 24.07.2026 13:49:12 | 26 | 2.9400 | -0.01 | (-0.34%) | 700 | 2 058 |
| 24.07.2026 13:49:12 | 25 | 2.9400 | -0.01 | (-0.34%) | 300 | 882 |
| 24.07.2026 13:13:07 | 24 | 2.9500 | 0.00 | (0.00%) | 10 | 30 |
| 24.07.2026 12:45:11 | 23 | 2.9500 | 0.00 | (0.00%) | 500 | 1 475 |
| 24.07.2026 12:44:53 | 22 | 2.9500 | 0.00 | (0.00%) | 195 | 575 |
| 24.07.2026 11:59:49 | 21 | 2.9600 | +0.01 | (+0.34%) | 21 | 62 |
| 24.07.2026 11:39:04 | 20 | 2.9500 | 0.00 | (0.00%) | 750 | 2 213 |
| 24.07.2026 10:11:19 | 19 | 2.9600 | +0.01 | (+0.34%) | 2 | 6 |
| 24.07.2026 10:09:37 | 18 | 2.9600 | +0.01 | (+0.34%) | 1 | 3 |
| 24.07.2026 10:00:14 | 17 | 2.9600 | +0.01 | (+0.34%) | 89 | 263 |
| 24.07.2026 10:00:14 | 16 | 2.9500 | 0.00 | (0.00%) | 100 | 295 |
| 24.07.2026 10:00:14 | 15 | 2.9500 | 0.00 | (0.00%) | 10 | 30 |
| 24.07.2026 10:00:14 | 14 | 2.9500 | 0.00 | (0.00%) | 481 | 1 419 |
| 24.07.2026 09:56:17 | 13 | 2.9500 | 0.00 | (0.00%) | 216 | 637 |
| 24.07.2026 09:52:58 | 12 | 2.9500 | 0.00 | (0.00%) | 1084 | 3 198 |
| 24.07.2026 09:52:58 | 11 | 2.9500 | 0.00 | (0.00%) | 95 | 280 |
| 24.07.2026 09:52:58 | 10 | 2.9500 | 0.00 | (0.00%) | 21 | 62 |
| 24.07.2026 09:19:53 | 9 | 2.9300 | -0.02 | (-0.68%) | 389 | 1 140 |
| 24.07.2026 09:19:53 | 8 | 2.9300 | -0.02 | (-0.68%) | 500 | 1 465 |
| 24.07.2026 09:19:53 | 7 | 2.9300 | -0.02 | (-0.68%) | 10 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:19:53 | 6 | 2.9400 | -0.01 | (-0.34%) | 1000 | 2 940 |
| 24.07.2026 09:19:53 | 5 | 2.9400 | -0.01 | (-0.34%) | 200 | 588 |
| 24.07.2026 09:19:53 | 4 | 2.9400 | -0.01 | (-0.34%) | 10 | 29 |
| 24.07.2026 09:19:53 | 3 | 2.9400 | -0.01 | (-0.34%) | 5 | 15 |
| 24.07.2026 09:19:53 | 2 | 2.9400 | -0.01 | (-0.34%) | 698 | 2 052 |
| 24.07.2026 09:00:00 | 1 | 2.9500 | 0.00 | (0.00%) | 4 | 12 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 57 | 2.9500 | -0.02 | (-0.67%) | 500 | 1 475 |
| 23.07.2026 17:00:00 | 56 | 2.9500 | -0.02 | (-0.67%) | 1000 | 2 950 |
| 23.07.2026 16:38:53 | 55 | 2.9400 | -0.03 | (-1.01%) | 200 | 588 |
| 23.07.2026 16:38:46 | 54 | 2.9500 | -0.02 | (-0.67%) | 100 | 295 |
| 23.07.2026 16:33:25 | 53 | 2.9400 | -0.03 | (-1.01%) | 102 | 300 |
| 23.07.2026 16:33:25 | 52 | 2.9400 | -0.03 | (-1.01%) | 100 | 294 |
| 23.07.2026 16:33:25 | 51 | 2.9400 | -0.03 | (-1.01%) | 1 | 3 |
| 23.07.2026 16:33:25 | 50 | 2.9400 | -0.03 | (-1.01%) | 10 | 29 |
| 23.07.2026 16:29:45 | 49 | 2.9500 | -0.02 | (-0.67%) | 1166 | 3 440 |
| 23.07.2026 16:29:45 | 48 | 2.9500 | -0.02 | (-0.67%) | 51 | 150 |
| 23.07.2026 16:27:43 | 47 | 2.9600 | -0.01 | (-0.34%) | 1600 | 4 736 |
| 23.07.2026 16:27:21 | 46 | 2.9500 | -0.02 | (-0.67%) | 442 | 1 304 |
| 23.07.2026 16:27:21 | 45 | 2.9500 | -0.02 | (-0.67%) | 75 | 221 |
| 23.07.2026 16:27:21 | 44 | 2.9500 | -0.02 | (-0.67%) | 83 | 245 |
| 23.07.2026 16:26:52 | 43 | 2.9500 | -0.02 | (-0.67%) | 367 | 1 083 |
| 23.07.2026 16:26:52 | 42 | 2.9500 | -0.02 | (-0.67%) | 127 | 375 |
| 23.07.2026 16:26:52 | 41 | 2.9500 | -0.02 | (-0.67%) | 506 | 1 493 |
| 23.07.2026 16:15:01 | 40 | 2.9600 | -0.01 | (-0.34%) | 7 | 21 |
| 23.07.2026 16:07:37 | 39 | 2.9600 | -0.01 | (-0.34%) | 10 | 30 |
| 23.07.2026 16:04:16 | 38 | 2.9500 | -0.02 | (-0.67%) | 494 | 1 457 |
| 23.07.2026 16:04:16 | 37 | 2.9500 | -0.02 | (-0.67%) | 25 | 74 |
| 23.07.2026 16:04:16 | 36 | 2.9500 | -0.02 | (-0.67%) | 400 | 1 180 |
| 23.07.2026 16:04:16 | 35 | 2.9500 | -0.02 | (-0.67%) | 200 | 590 |
| 23.07.2026 16:04:16 | 34 | 2.9500 | -0.02 | (-0.67%) | 238 | 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:04:16 | 33 | 2.9500 | -0.02 | (-0.67%) | 5 | 15 |
| 23.07.2026 16:04:16 | 32 | 2.9500 | -0.02 | (-0.67%) | 300 | 885 |
| 23.07.2026 16:04:16 | 31 | 2.9500 | -0.02 | (-0.67%) | 486 | 1 434 |
| 23.07.2026 16:02:46 | 30 | 2.9500 | -0.02 | (-0.67%) | 480 | 1 416 |
| 23.07.2026 15:15:41 | 29 | 2.9600 | -0.01 | (-0.34%) | 25 | 74 |
| 23.07.2026 15:04:07 | 28 | 2.9600 | -0.01 | (-0.34%) | 476 | 1 409 |
| 23.07.2026 13:34:46 | 27 | 2.9600 | -0.01 | (-0.34%) | 199 | 589 |
| 23.07.2026 13:24:27 | 26 | 2.9600 | -0.01 | (-0.34%) | 1 | 3 |
| 23.07.2026 13:24:24 | 25 | 2.9600 | -0.01 | (-0.34%) | 15 | 44 |
| 23.07.2026 13:15:45 | 24 | 2.9600 | -0.01 | (-0.34%) | 434 | 1 285 |
| 23.07.2026 12:10:46 | 23 | 2.9700 | 0.00 | (0.00%) | 33 | 98 |
| 23.07.2026 11:58:37 | 22 | 2.9700 | 0.00 | (0.00%) | 4 | 12 |
| 23.07.2026 11:58:29 | 21 | 2.9700 | 0.00 | (0.00%) | 4 | 12 |
| 23.07.2026 11:46:38 | 20 | 2.9600 | -0.01 | (-0.34%) | 600 | 1 776 |
| 23.07.2026 11:30:46 | 19 | 2.9600 | -0.01 | (-0.34%) | 1500 | 4 440 |
| 23.07.2026 11:30:31 | 18 | 2.9700 | 0.00 | (0.00%) | 11 | 33 |
| 23.07.2026 11:11:52 | 17 | 2.9500 | -0.02 | (-0.67%) | 34 | 100 |
| 23.07.2026 11:11:52 | 16 | 2.9600 | -0.01 | (-0.34%) | 66 | 195 |
| 23.07.2026 11:11:05 | 15 | 2.9700 | 0.00 | (0.00%) | 100 | 297 |
| 23.07.2026 10:56:49 | 14 | 2.9600 | -0.01 | (-0.34%) | 50 | 148 |
| 23.07.2026 10:27:59 | 13 | 2.9600 | -0.01 | (-0.34%) | 484 | 1 433 |
| 23.07.2026 10:27:14 | 12 | 2.9600 | -0.01 | (-0.34%) | 950 | 2 812 |
| 23.07.2026 10:12:04 | 11 | 2.9600 | -0.01 | (-0.34%) | 437 | 1 294 |
| 23.07.2026 10:03:32 | 10 | 2.9600 | -0.01 | (-0.34%) | 505 | 1 495 |
| 23.07.2026 09:45:44 | 9 | 2.9600 | -0.01 | (-0.34%) | 1205 | 3 567 |
| 23.07.2026 09:36:31 | 8 | 2.9600 | -0.01 | (-0.34%) | 1290 | 3 818 |
| 23.07.2026 09:35:56 | 7 | 2.9600 | -0.01 | (-0.34%) | 50 | 148 |
| 23.07.2026 09:35:56 | 6 | 2.9600 | -0.01 | (-0.34%) | 2655 | 7 859 |
| 23.07.2026 09:18:47 | 5 | 2.9700 | 0.00 | (0.00%) | 2689 | 7 986 |
| 23.07.2026 09:00:00 | 4 | 2.9700 | 0.00 | (0.00%) | 1000 | 2 970 |
| 23.07.2026 09:00:00 | 3 | 2.9700 | 0.00 | (0.00%) | 442 | 1 313 |
| 23.07.2026 09:00:00 | 2 | 2.9700 | 0.00 | (0.00%) | 1000 | 2 970 |
| 23.07.2026 09:00:00 | 1 | 2.9700 | 0.00 | (0.00%) | 31 | 92 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:07:21 | 42 | 2.9700 | -0.01 | (-0.34%) | 311 | 924 |
| 22.07.2026 16:00:33 | 41 | 2.9600 | -0.02 | (-0.67%) | 2345 | 6 941 |
| 22.07.2026 16:00:33 | 40 | 2.9600 | -0.02 | (-0.67%) | 500 | 1 480 |
| 22.07.2026 16:00:33 | 39 | 2.9600 | -0.02 | (-0.67%) | 355 | 1 051 |
| 22.07.2026 15:57:23 | 38 | 2.9600 | -0.02 | (-0.67%) | 162 | 480 |
| 22.07.2026 15:09:03 | 37 | 2.9700 | -0.01 | (-0.34%) | 10 | 30 |
| 22.07.2026 15:06:32 | 36 | 2.9600 | -0.02 | (-0.67%) | 10 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 95 939 920 |
| Enterprise Value: | 176 685 920 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
