Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.15+0.03(+0.96%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 59 | 3.1500 | +0.03 | (+0.96%) | 50 | 158 |
| 14.08.2026 14:18:06 | 58 | 3.1000 | -0.02 | (-0.64%) | 5 | 16 |
| 14.08.2026 14:16:51 | 57 | 3.1500 | +0.03 | (+0.96%) | 15 | 47 |
| 14.08.2026 14:06:30 | 56 | 3.1000 | -0.02 | (-0.64%) | 250 | 775 |
| 14.08.2026 13:25:06 | 55 | 3.1000 | -0.02 | (-0.64%) | 200 | 620 |
| 14.08.2026 13:18:56 | 54 | 3.1000 | -0.02 | (-0.64%) | 55 | 171 |
| 14.08.2026 13:18:56 | 53 | 3.1000 | -0.02 | (-0.64%) | 200 | 620 |
| 14.08.2026 13:18:56 | 52 | 3.1000 | -0.02 | (-0.64%) | 249 | 772 |
| 14.08.2026 13:08:08 | 51 | 3.1000 | -0.02 | (-0.64%) | 1 | 3 |
| 14.08.2026 12:42:49 | 50 | 3.1000 | -0.02 | (-0.64%) | 217 | 673 |
| 14.08.2026 12:04:20 | 49 | 3.1200 | 0.00 | (0.00%) | 700 | 2 184 |
| 14.08.2026 12:04:20 | 48 | 3.1200 | 0.00 | (0.00%) | 72 | 225 |
| 14.08.2026 11:48:34 | 47 | 3.1300 | +0.01 | (+0.32%) | 1 | 3 |
| 14.08.2026 11:17:26 | 46 | 3.1400 | +0.02 | (+0.64%) | 4 | 13 |
| 14.08.2026 11:12:01 | 45 | 3.1400 | +0.02 | (+0.64%) | 3 | 9 |
| 14.08.2026 11:11:19 | 44 | 3.1400 | +0.02 | (+0.64%) | 31 | 97 |
| 14.08.2026 11:00:01 | 43 | 3.1200 | 0.00 | (0.00%) | 928 | 2 895 |
| 14.08.2026 10:47:13 | 42 | 3.1300 | +0.01 | (+0.32%) | 167 | 523 |
| 14.08.2026 10:38:15 | 41 | 3.1300 | +0.01 | (+0.32%) | 528 | 1 653 |
| 14.08.2026 10:38:14 | 40 | 3.1300 | +0.01 | (+0.32%) | 1474 | 4 614 |
| 14.08.2026 10:38:14 | 39 | 3.1300 | +0.01 | (+0.32%) | 2998 | 9 384 |
| 14.08.2026 10:35:01 | 38 | 3.1400 | +0.02 | (+0.64%) | 1458 | 4 578 |
| 14.08.2026 10:27:55 | 37 | 3.1500 | +0.03 | (+0.96%) | 65 | 205 |
| 14.08.2026 10:27:12 | 36 | 3.1500 | +0.03 | (+0.96%) | 20 | 63 |
| 14.08.2026 10:27:12 | 35 | 3.1500 | +0.03 | (+0.96%) | 553 | 1 742 |
| 14.08.2026 10:27:11 | 34 | 3.1500 | +0.03 | (+0.96%) | 4000 | 12 600 |
| 14.08.2026 10:10:49 | 33 | 3.1500 | +0.03 | (+0.96%) | 827 | 2 605 |
| 14.08.2026 10:10:48 | 32 | 3.1500 | +0.03 | (+0.96%) | 1536 | 4 838 |
| 14.08.2026 10:10:48 | 31 | 3.1500 | +0.03 | (+0.96%) | 2644 | 8 329 |
| 14.08.2026 10:09:51 | 30 | 3.1500 | +0.03 | (+0.96%) | 27 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:09:49 | 29 | 3.1500 | +0.03 | (+0.96%) | 3696 | 11 642 |
| 14.08.2026 10:09:49 | 28 | 3.1500 | +0.03 | (+0.96%) | 320 | 1 008 |
| 14.08.2026 10:09:49 | 27 | 3.1500 | +0.03 | (+0.96%) | 1500 | 4 725 |
| 14.08.2026 10:09:49 | 26 | 3.1500 | +0.03 | (+0.96%) | 738 | 2 325 |
| 14.08.2026 10:09:49 | 25 | 3.1400 | +0.02 | (+0.64%) | 258 | 810 |
| 14.08.2026 10:09:49 | 24 | 3.1400 | +0.02 | (+0.64%) | 3003 | 9 429 |
| 14.08.2026 09:41:10 | 23 | 3.1500 | +0.03 | (+0.96%) | 302 | 951 |
| 14.08.2026 09:41:10 | 22 | 3.1500 | +0.03 | (+0.96%) | 1000 | 3 150 |
| 14.08.2026 09:41:10 | 21 | 3.1400 | +0.02 | (+0.64%) | 1091 | 3 426 |
| 14.08.2026 09:41:10 | 20 | 3.1400 | +0.02 | (+0.64%) | 1500 | 4 710 |
| 14.08.2026 09:41:10 | 19 | 3.1400 | +0.02 | (+0.64%) | 17 | 53 |
| 14.08.2026 09:41:00 | 18 | 3.1400 | +0.02 | (+0.64%) | 500 | 1 570 |
| 14.08.2026 09:22:13 | 17 | 3.1400 | +0.02 | (+0.64%) | 12 | 38 |
| 14.08.2026 09:21:52 | 16 | 3.1200 | 0.00 | (0.00%) | 1 | 3 |
| 14.08.2026 09:21:51 | 15 | 3.1200 | 0.00 | (0.00%) | 39 | 122 |
| 14.08.2026 09:21:51 | 14 | 3.1200 | 0.00 | (0.00%) | 2 | 6 |
| 14.08.2026 09:21:26 | 13 | 3.1400 | +0.02 | (+0.64%) | 71 | 223 |
| 14.08.2026 09:13:25 | 12 | 3.1200 | 0.00 | (0.00%) | 173 | 540 |
| 14.08.2026 09:13:25 | 11 | 3.1200 | 0.00 | (0.00%) | 85 | 265 |
| 14.08.2026 09:13:24 | 10 | 3.1200 | 0.00 | (0.00%) | 300 | 936 |
| 14.08.2026 09:13:20 | 9 | 3.1200 | 0.00 | (0.00%) | 500 | 1 560 |
| 14.08.2026 09:06:47 | 8 | 3.1000 | -0.02 | (-0.64%) | 303 | 939 |
| 14.08.2026 09:06:46 | 7 | 3.1000 | -0.02 | (-0.64%) | 563 | 1 745 |
| 14.08.2026 09:06:45 | 6 | 3.1000 | -0.02 | (-0.64%) | 35 | 109 |
| 14.08.2026 09:06:44 | 5 | 3.1000 | -0.02 | (-0.64%) | 86 | 267 |
| 14.08.2026 09:06:44 | 4 | 3.1000 | -0.02 | (-0.64%) | 1046 | 3 243 |
| 14.08.2026 09:06:44 | 3 | 3.1000 | -0.02 | (-0.64%) | 65 | 202 |
| 14.08.2026 09:00:00 | 2 | 3.1200 | 0.00 | (0.00%) | 60 | 187 |
| 14.08.2026 09:00:00 | 1 | 3.1200 | 0.00 | (0.00%) | 100 | 312 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 214 | 3.1200 | +0.05 | (+1.63%) | 55 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 213 | 3.1200 | +0.05 | (+1.63%) | 200 | 624 |
| 13.08.2026 17:00:00 | 212 | 3.1200 | +0.05 | (+1.63%) | 445 | 1 388 |
| 13.08.2026 16:28:57 | 211 | 3.0900 | +0.02 | (+0.65%) | 100 | 309 |
| 13.08.2026 16:28:57 | 210 | 3.0900 | +0.02 | (+0.65%) | 900 | 2 781 |
| 13.08.2026 16:18:33 | 209 | 3.0900 | +0.02 | (+0.65%) | 100 | 309 |
| 13.08.2026 16:17:38 | 208 | 3.1300 | +0.06 | (+1.95%) | 1326 | 4 150 |
| 13.08.2026 16:17:38 | 207 | 3.1300 | +0.06 | (+1.95%) | 1674 | 5 240 |
| 13.08.2026 16:06:02 | 206 | 3.1300 | +0.06 | (+1.95%) | 1 | 3 |
| 13.08.2026 16:04:19 | 205 | 3.1300 | +0.06 | (+1.95%) | 250 | 783 |
| 13.08.2026 16:03:37 | 204 | 3.1300 | +0.06 | (+1.95%) | 144 | 451 |
| 13.08.2026 16:03:37 | 203 | 3.1000 | +0.03 | (+0.98%) | 506 | 1 569 |
| 13.08.2026 16:03:37 | 202 | 3.0900 | +0.02 | (+0.65%) | 72 | 222 |
| 13.08.2026 16:01:42 | 201 | 3.0800 | +0.01 | (+0.33%) | 48 | 148 |
| 13.08.2026 16:01:42 | 200 | 3.0800 | +0.01 | (+0.33%) | 200 | 616 |
| 13.08.2026 16:01:42 | 199 | 3.0800 | +0.01 | (+0.33%) | 809 | 2 492 |
| 13.08.2026 15:56:52 | 198 | 3.0900 | +0.02 | (+0.65%) | 57 | 176 |
| 13.08.2026 15:54:54 | 197 | 3.0900 | +0.02 | (+0.65%) | 28 | 87 |
| 13.08.2026 15:51:16 | 196 | 3.0900 | +0.02 | (+0.65%) | 295 | 912 |
| 13.08.2026 15:51:16 | 195 | 3.0900 | +0.02 | (+0.65%) | 5 | 15 |
| 13.08.2026 15:51:16 | 194 | 3.0900 | +0.02 | (+0.65%) | 700 | 2 163 |
| 13.08.2026 15:44:07 | 193 | 3.1000 | +0.03 | (+0.98%) | 38 | 118 |
| 13.08.2026 15:35:06 | 192 | 3.1000 | +0.03 | (+0.98%) | 2 | 6 |
| 13.08.2026 15:32:48 | 191 | 3.1000 | +0.03 | (+0.98%) | 500 | 1 550 |
| 13.08.2026 15:32:48 | 190 | 3.1000 | +0.03 | (+0.98%) | 454 | 1 407 |
| 13.08.2026 15:31:12 | 189 | 3.1400 | +0.07 | (+2.28%) | 200 | 628 |
| 13.08.2026 15:31:12 | 188 | 3.1300 | +0.06 | (+1.95%) | 500 | 1 565 |
| 13.08.2026 15:30:48 | 187 | 3.1400 | +0.07 | (+2.28%) | 8789 | 27 597 |
| 13.08.2026 15:30:48 | 186 | 3.1400 | +0.07 | (+2.28%) | 1000 | 3 140 |
| 13.08.2026 15:30:48 | 185 | 3.1400 | +0.07 | (+2.28%) | 211 | 663 |
| 13.08.2026 15:27:48 | 184 | 3.1100 | +0.04 | (+1.30%) | 980 | 3 048 |
| 13.08.2026 15:23:43 | 183 | 3.1100 | +0.04 | (+1.30%) | 10 | 31 |
| 13.08.2026 15:19:21 | 182 | 3.1000 | +0.03 | (+0.98%) | 46 | 143 |
| 13.08.2026 14:54:50 | 181 | 3.1000 | +0.03 | (+0.98%) | 850 | 2 635 |
| 13.08.2026 14:46:32 | 180 | 3.1400 | +0.07 | (+2.28%) | 29 | 91 |
| 13.08.2026 14:36:12 | 179 | 3.1400 | +0.07 | (+2.28%) | 121 | 380 |
| 13.08.2026 14:32:23 | 178 | 3.1400 | +0.07 | (+2.28%) | 39 | 122 |
| 13.08.2026 14:18:41 | 177 | 3.1000 | +0.03 | (+0.98%) | 258 | 800 |
| 13.08.2026 14:18:41 | 176 | 3.1000 | +0.03 | (+0.98%) | 100 | 310 |
| 13.08.2026 14:18:41 | 175 | 3.1000 | +0.03 | (+0.98%) | 8326 | 25 811 |
| 13.08.2026 14:18:41 | 174 | 3.1100 | +0.04 | (+1.30%) | 1000 | 3 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 103 143 600 |
| Enterprise Value: | 183 889 600 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
