Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.17-0.04(-1.25%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:57:44 | 45 | 3.1700 | -0.04 | (-1.25%) | 100 | 317 |
| 14:57:44 | 44 | 3.1700 | -0.04 | (-1.25%) | 60 | 190 |
| 14:57:44 | 43 | 3.1700 | -0.04 | (-1.25%) | 700 | 2 219 |
| 14:57:44 | 42 | 3.1700 | -0.04 | (-1.25%) | 4 | 13 |
| 14:57:44 | 41 | 3.1700 | -0.04 | (-1.25%) | 754 | 2 390 |
| 14:51:57 | 40 | 3.1800 | -0.03 | (-0.93%) | 405 | 1 288 |
| 14:51:57 | 39 | 3.1800 | -0.03 | (-0.93%) | 100 | 318 |
| 14:51:57 | 38 | 3.1800 | -0.03 | (-0.93%) | 1600 | 5 088 |
| 14:51:57 | 37 | 3.1800 | -0.03 | (-0.93%) | 32 | 102 |
| 14:51:57 | 36 | 3.1800 | -0.03 | (-0.93%) | 1000 | 3 180 |
| 14:51:57 | 35 | 3.1800 | -0.03 | (-0.93%) | 343 | 1 091 |
| 14:51:57 | 34 | 3.1900 | -0.02 | (-0.62%) | 1120 | 3 573 |
| 14:51:57 | 33 | 3.1900 | -0.02 | (-0.62%) | 469 | 1 496 |
| 13:55:06 | 32 | 3.1800 | -0.03 | (-0.93%) | 157 | 499 |
| 13:55:06 | 31 | 3.1800 | -0.03 | (-0.93%) | 843 | 2 681 |
| 13:12:08 | 30 | 3.1800 | -0.03 | (-0.93%) | 21 | 67 |
| 13:12:08 | 29 | 3.1900 | -0.02 | (-0.62%) | 29 | 93 |
| 13:03:41 | 28 | 3.2100 | 0.00 | (0.00%) | 1002 | 3 216 |
| 12:58:38 | 27 | 3.2000 | -0.01 | (-0.31%) | 250 | 800 |
| 12:45:12 | 26 | 3.1900 | -0.02 | (-0.62%) | 471 | 1 502 |
| 12:43:43 | 25 | 3.1900 | -0.02 | (-0.62%) | 200 | 638 |
| 12:43:29 | 24 | 3.1900 | -0.02 | (-0.62%) | 15 | 48 |
| 12:33:12 | 23 | 3.1900 | -0.02 | (-0.62%) | 250 | 798 |
| 12:33:12 | 22 | 3.1900 | -0.02 | (-0.62%) | 620 | 1 978 |
| 11:35:51 | 21 | 3.2000 | -0.01 | (-0.31%) | 4365 | 13 968 |
| 11:34:26 | 20 | 3.2000 | -0.01 | (-0.31%) | 635 | 2 032 |
| 11:30:00 | 19 | 3.2000 | -0.01 | (-0.31%) | 1 | 3 |
| 11:30:00 | 18 | 3.1900 | -0.02 | (-0.62%) | 449 | 1 432 |
| 11:21:48 | 17 | 3.1800 | -0.03 | (-0.93%) | 2 | 6 |
| 11:21:30 | 16 | 3.1900 | -0.02 | (-0.62%) | 835 | 2 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:21:30 | 15 | 3.1900 | -0.02 | (-0.62%) | 216 | 689 |
| 11:12:40 | 14 | 3.2000 | -0.01 | (-0.31%) | 621 | 1 987 |
| 10:18:36 | 13 | 3.2000 | -0.01 | (-0.31%) | 300 | 960 |
| 10:18:12 | 12 | 3.2200 | +0.01 | (+0.31%) | 4 | 13 |
| 10:16:06 | 11 | 3.2200 | +0.01 | (+0.31%) | 31 | 100 |
| 09:46:19 | 10 | 3.2100 | 0.00 | (0.00%) | 156 | 501 |
| 09:42:49 | 9 | 3.2200 | +0.01 | (+0.31%) | 10 | 32 |
| 09:29:23 | 8 | 3.1900 | -0.02 | (-0.62%) | 251 | 801 |
| 09:29:23 | 7 | 3.1900 | -0.02 | (-0.62%) | 49 | 156 |
| 09:25:00 | 6 | 3.1900 | -0.02 | (-0.62%) | 151 | 482 |
| 09:25:00 | 5 | 3.1900 | -0.02 | (-0.62%) | 349 | 1 113 |
| 09:20:18 | 4 | 3.1900 | -0.02 | (-0.62%) | 131 | 418 |
| 09:20:18 | 3 | 3.1900 | -0.02 | (-0.62%) | 219 | 699 |
| 09:20:18 | 2 | 3.2000 | -0.01 | (-0.31%) | 150 | 480 |
| 09:00:00 | 1 | 3.2200 | +0.01 | (+0.31%) | 15 | 48 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:39:56 | 33 | 3.2100 | -0.01 | (-0.31%) | 320 | 1 027 |
| 04.12.2025 16:21:36 | 32 | 3.2100 | -0.01 | (-0.31%) | 10 | 32 |
| 04.12.2025 16:02:30 | 31 | 3.2100 | -0.01 | (-0.31%) | 79 | 254 |
| 04.12.2025 15:56:38 | 30 | 3.2000 | -0.02 | (-0.62%) | 150 | 480 |
| 04.12.2025 15:35:28 | 29 | 3.2000 | -0.02 | (-0.62%) | 300 | 960 |
| 04.12.2025 15:35:28 | 28 | 3.2000 | -0.02 | (-0.62%) | 670 | 2 144 |
| 04.12.2025 15:33:04 | 27 | 3.2000 | -0.02 | (-0.62%) | 330 | 1 056 |
| 04.12.2025 15:28:22 | 26 | 3.1900 | -0.03 | (-0.93%) | 105 | 335 |
| 04.12.2025 15:12:10 | 25 | 3.1900 | -0.03 | (-0.93%) | 25 | 80 |
| 04.12.2025 14:12:40 | 24 | 3.2000 | -0.02 | (-0.62%) | 170 | 544 |
| 04.12.2025 14:01:06 | 23 | 3.2000 | -0.02 | (-0.62%) | 1 | 3 |
| 04.12.2025 13:56:23 | 22 | 3.2000 | -0.02 | (-0.62%) | 529 | 1 693 |
| 04.12.2025 13:48:19 | 21 | 3.2000 | -0.02 | (-0.62%) | 656 | 2 099 |
| 04.12.2025 13:20:25 | 20 | 3.2000 | -0.02 | (-0.62%) | 65 | 208 |
| 04.12.2025 13:20:25 | 19 | 3.2000 | -0.02 | (-0.62%) | 100 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:20:25 | 18 | 3.2000 | -0.02 | (-0.62%) | 200 | 640 |
| 04.12.2025 13:04:38 | 17 | 3.2000 | -0.02 | (-0.62%) | 150 | 480 |
| 04.12.2025 13:01:48 | 16 | 3.2100 | -0.01 | (-0.31%) | 15 | 48 |
| 04.12.2025 12:46:24 | 15 | 3.2000 | -0.02 | (-0.62%) | 1000 | 3 200 |
| 04.12.2025 11:39:54 | 14 | 3.2000 | -0.02 | (-0.62%) | 1000 | 3 200 |
| 04.12.2025 11:37:06 | 13 | 3.1900 | -0.03 | (-0.93%) | 887 | 2 830 |
| 04.12.2025 11:14:16 | 12 | 3.2000 | -0.02 | (-0.62%) | 350 | 1 120 |
| 04.12.2025 11:14:16 | 11 | 3.2000 | -0.02 | (-0.62%) | 100 | 320 |
| 04.12.2025 11:14:16 | 10 | 3.2000 | -0.02 | (-0.62%) | 51 | 163 |
| 04.12.2025 11:01:21 | 9 | 3.2000 | -0.02 | (-0.62%) | 450 | 1 440 |
| 04.12.2025 10:56:17 | 8 | 3.2200 | 0.00 | (0.00%) | 31 | 100 |
| 04.12.2025 10:38:36 | 7 | 3.2200 | 0.00 | (0.00%) | 15 | 48 |
| 04.12.2025 09:53:07 | 6 | 3.2200 | 0.00 | (0.00%) | 13 | 42 |
| 04.12.2025 09:14:39 | 5 | 3.2200 | 0.00 | (0.00%) | 8 | 26 |
| 04.12.2025 09:01:13 | 4 | 3.2200 | 0.00 | (0.00%) | 100 | 322 |
| 04.12.2025 09:00:00 | 3 | 3.2300 | +0.01 | (+0.31%) | 1569 | 5 068 |
| 04.12.2025 09:00:00 | 2 | 3.2300 | +0.01 | (+0.31%) | 7 | 23 |
| 04.12.2025 09:00:00 | 1 | 3.2300 | +0.01 | (+0.31%) | 3 | 10 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:18:22 | 41 | 3.2200 | +0.03 | (+0.94%) | 6 | 19 |
| 03.12.2025 16:12:31 | 40 | 3.1900 | 0.00 | (0.00%) | 540 | 1 723 |
| 03.12.2025 16:12:31 | 39 | 3.2000 | +0.01 | (+0.31%) | 20 | 64 |
| 03.12.2025 16:04:15 | 38 | 3.2200 | +0.03 | (+0.94%) | 90 | 290 |
| 03.12.2025 16:00:12 | 37 | 3.2200 | +0.03 | (+0.94%) | 92 | 296 |
| 03.12.2025 15:52:29 | 36 | 3.2000 | +0.01 | (+0.31%) | 1200 | 3 840 |
| 03.12.2025 15:39:43 | 35 | 3.2000 | +0.01 | (+0.31%) | 1680 | 5 376 |
| 03.12.2025 15:28:21 | 34 | 3.2200 | +0.03 | (+0.94%) | 1000 | 3 220 |
| 03.12.2025 15:27:28 | 33 | 3.2100 | +0.02 | (+0.63%) | 1000 | 3 210 |
| 03.12.2025 15:18:33 | 32 | 3.2100 | +0.02 | (+0.63%) | 1000 | 3 210 |
| 03.12.2025 15:18:33 | 31 | 3.2100 | +0.02 | (+0.63%) | 153 | 491 |
| 03.12.2025 15:17:07 | 30 | 3.2200 | +0.03 | (+0.94%) | 12 | 39 |
| 03.12.2025 14:51:52 | 29 | 3.2200 | +0.03 | (+0.94%) | 988 | 3 181 |
| 03.12.2025 14:37:05 | 28 | 3.2100 | +0.02 | (+0.63%) | 70 | 225 |
| 03.12.2025 13:26:28 | 27 | 3.2200 | +0.03 | (+0.94%) | 12 | 39 |
| 03.12.2025 12:17:08 | 26 | 3.2000 | +0.01 | (+0.31%) | 100 | 320 |
| 03.12.2025 12:17:08 | 25 | 3.2000 | +0.01 | (+0.31%) | 1000 | 3 200 |
| 03.12.2025 12:15:51 | 24 | 3.2100 | +0.02 | (+0.63%) | 493 | 1 583 |
| 03.12.2025 12:15:51 | 23 | 3.2100 | +0.02 | (+0.63%) | 1201 | 3 855 |
| 03.12.2025 11:54:12 | 22 | 3.2100 | +0.02 | (+0.63%) | 299 | 960 |
| 03.12.2025 11:48:56 | 21 | 3.2300 | +0.04 | (+1.25%) | 500 | 1 615 |
| 03.12.2025 11:48:56 | 20 | 3.2300 | +0.04 | (+1.25%) | 507 | 1 638 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 103 798 480 |
| Enterprise Value: | 308 474 480 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
