Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje IZS (IZOSTAL)
2.58-0.05(-1.90%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:00:00 | 11 | 2.5800 | -0.05 | (-1.90%) | 1046 | 2 699 |
| 29.05.2020 17:00:00 | 10 | 2.5800 | -0.05 | (-1.90%) | 552 | 1 424 |
| 29.05.2020 17:00:00 | 9 | 2.5800 | -0.05 | (-1.90%) | 404 | 1 042 |
| 29.05.2020 16:47:33 | 8 | 2.5900 | -0.04 | (-1.52%) | 770 | 1 994 |
| 29.05.2020 15:22:38 | 7 | 2.6000 | -0.03 | (-1.14%) | 262 | 681 |
| 29.05.2020 13:55:58 | 6 | 2.5900 | -0.04 | (-1.52%) | 770 | 1 994 |
| 29.05.2020 13:55:58 | 5 | 2.5900 | -0.04 | (-1.52%) | 100 | 259 |
| 29.05.2020 13:13:30 | 4 | 2.5900 | -0.04 | (-1.52%) | 300 | 777 |
| 29.05.2020 12:36:34 | 3 | 2.5900 | -0.04 | (-1.52%) | 2000 | 5 180 |
| 29.05.2020 09:24:50 | 2 | 2.5800 | -0.05 | (-1.90%) | 369 | 952 |
| 29.05.2020 09:00:00 | 1 | 2.5800 | -0.05 | (-1.90%) | 27 | 70 |
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 16:28:30 | 31 | 2.6300 | -0.01 | (-0.38%) | 535 | 1 407 |
| 28.05.2020 16:28:30 | 30 | 2.6300 | -0.01 | (-0.38%) | 365 | 960 |
| 28.05.2020 16:28:30 | 29 | 2.6300 | -0.01 | (-0.38%) | 100 | 263 |
| 28.05.2020 16:09:39 | 28 | 2.6500 | +0.01 | (+0.38%) | 350 | 928 |
| 28.05.2020 15:37:09 | 27 | 2.6500 | +0.01 | (+0.38%) | 1257 | 3 331 |
| 28.05.2020 15:36:02 | 26 | 2.6500 | +0.01 | (+0.38%) | 500 | 1 325 |
| 28.05.2020 15:36:02 | 25 | 2.6500 | +0.01 | (+0.38%) | 200 | 530 |
| 28.05.2020 12:38:38 | 24 | 2.6200 | -0.02 | (-0.76%) | 100 | 262 |
| 28.05.2020 12:33:57 | 23 | 2.6200 | -0.02 | (-0.76%) | 200 | 524 |
| 28.05.2020 12:31:50 | 22 | 2.6500 | +0.01 | (+0.38%) | 500 | 1 325 |
| 28.05.2020 12:31:50 | 21 | 2.6500 | +0.01 | (+0.38%) | 891 | 2 361 |
| 28.05.2020 12:06:59 | 20 | 2.6500 | +0.01 | (+0.38%) | 109 | 289 |
| 28.05.2020 11:43:59 | 19 | 2.6500 | +0.01 | (+0.38%) | 191 | 506 |
| 28.05.2020 11:41:32 | 18 | 2.6400 | 0.00 | (0.00%) | 809 | 2 136 |
| 28.05.2020 11:30:08 | 17 | 2.6400 | 0.00 | (0.00%) | 415 | 1 096 |
| 28.05.2020 11:30:08 | 16 | 2.6400 | 0.00 | (0.00%) | 185 | 488 |
| 28.05.2020 11:30:08 | 15 | 2.6300 | -0.01 | (-0.38%) | 400 | 1 052 |
| 28.05.2020 11:19:41 | 14 | 2.6100 | -0.03 | (-1.14%) | 300 | 783 |
| 28.05.2020 10:41:39 | 13 | 2.5700 | -0.07 | (-2.65%) | 32 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2020 10:41:38 | 12 | 2.5700 | -0.07 | (-2.65%) | 300 | 771 |
| 28.05.2020 10:41:11 | 11 | 2.5700 | -0.07 | (-2.65%) | 584 | 1 501 |
| 28.05.2020 10:41:11 | 10 | 2.5700 | -0.07 | (-2.65%) | 75 | 193 |
| 28.05.2020 10:35:02 | 9 | 2.5700 | -0.07 | (-2.65%) | 325 | 835 |
| 28.05.2020 09:40:26 | 8 | 2.6300 | -0.01 | (-0.38%) | 78 | 205 |
| 28.05.2020 09:37:18 | 7 | 2.6300 | -0.01 | (-0.38%) | 142 | 373 |
| 28.05.2020 09:30:48 | 6 | 2.6300 | -0.01 | (-0.38%) | 313 | 823 |
| 28.05.2020 09:30:48 | 5 | 2.6300 | -0.01 | (-0.38%) | 571 | 1 502 |
| 28.05.2020 09:30:48 | 4 | 2.6300 | -0.01 | (-0.38%) | 116 | 305 |
| 28.05.2020 09:22:40 | 3 | 2.6400 | 0.00 | (0.00%) | 739 | 1 951 |
| 28.05.2020 09:18:14 | 2 | 2.6300 | -0.01 | (-0.38%) | 300 | 789 |
| 28.05.2020 09:17:02 | 1 | 2.6400 | 0.00 | (0.00%) | 261 | 689 |
| 27.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 17:00:00 | 88 | 2.6400 | -0.01 | (-0.38%) | 1 | 3 |
| 27.05.2020 16:42:27 | 87 | 2.6400 | -0.01 | (-0.38%) | 2060 | 5 438 |
| 27.05.2020 15:57:56 | 86 | 2.6300 | -0.02 | (-0.75%) | 155 | 408 |
| 27.05.2020 15:56:22 | 85 | 2.6300 | -0.02 | (-0.75%) | 571 | 1 502 |
| 27.05.2020 15:42:16 | 84 | 2.6300 | -0.02 | (-0.75%) | 800 | 2 104 |
| 27.05.2020 15:42:16 | 83 | 2.6300 | -0.02 | (-0.75%) | 574 | 1 510 |
| 27.05.2020 14:30:48 | 82 | 2.6200 | -0.03 | (-1.13%) | 320 | 838 |
| 27.05.2020 14:30:48 | 81 | 2.6200 | -0.03 | (-1.13%) | 487 | 1 276 |
| 27.05.2020 14:30:48 | 80 | 2.6200 | -0.03 | (-1.13%) | 229 | 600 |
| 27.05.2020 14:30:48 | 79 | 2.6200 | -0.03 | (-1.13%) | 400 | 1 048 |
| 27.05.2020 14:30:48 | 78 | 2.6400 | -0.01 | (-0.38%) | 200 | 528 |
| 27.05.2020 14:30:48 | 77 | 2.6500 | 0.00 | (0.00%) | 1419 | 3 760 |
| 27.05.2020 14:30:48 | 76 | 2.6600 | +0.01 | (+0.38%) | 500 | 1 330 |
| 27.05.2020 14:30:48 | 75 | 2.6700 | +0.02 | (+0.75%) | 596 | 1 591 |
| 27.05.2020 12:47:57 | 74 | 2.6600 | +0.01 | (+0.38%) | 889 | 2 365 |
| 27.05.2020 12:47:57 | 73 | 2.6600 | +0.01 | (+0.38%) | 432 | 1 149 |
| 27.05.2020 12:47:57 | 72 | 2.6600 | +0.01 | (+0.38%) | 400 | 1 064 |
| 27.05.2020 12:47:57 | 71 | 2.6600 | +0.01 | (+0.38%) | 23 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 12:46:44 | 70 | 2.7000 | +0.05 | (+1.89%) | 177 | 478 |
| 27.05.2020 12:46:28 | 69 | 2.7000 | +0.05 | (+1.89%) | 922 | 2 489 |
| 27.05.2020 12:45:10 | 68 | 2.7000 | +0.05 | (+1.89%) | 90 | 243 |
| 27.05.2020 12:34:48 | 67 | 2.6600 | +0.01 | (+0.38%) | 1100 | 2 926 |
| 27.05.2020 12:33:19 | 66 | 2.6600 | +0.01 | (+0.38%) | 10000 | 26 600 |
| 27.05.2020 12:33:19 | 65 | 2.6600 | +0.01 | (+0.38%) | 60 | 160 |
| 27.05.2020 12:33:19 | 64 | 2.6600 | +0.01 | (+0.38%) | 70 | 186 |
| 27.05.2020 12:18:21 | 63 | 2.7000 | +0.05 | (+1.89%) | 268 | 724 |
| 27.05.2020 12:08:59 | 62 | 2.7000 | +0.05 | (+1.89%) | 500 | 1 350 |
| 27.05.2020 12:08:07 | 61 | 2.7000 | +0.05 | (+1.89%) | 500 | 1 350 |
| 27.05.2020 11:55:53 | 60 | 2.7000 | +0.05 | (+1.89%) | 500 | 1 350 |
| 27.05.2020 11:54:28 | 59 | 2.7000 | +0.05 | (+1.89%) | 329 | 888 |
| 27.05.2020 11:54:28 | 58 | 2.7000 | +0.05 | (+1.89%) | 271 | 732 |
| 27.05.2020 11:51:30 | 57 | 2.7000 | +0.05 | (+1.89%) | 279 | 753 |
| 27.05.2020 11:51:30 | 56 | 2.7000 | +0.05 | (+1.89%) | 721 | 1 947 |
| 27.05.2020 11:25:45 | 55 | 2.7000 | +0.05 | (+1.89%) | 135 | 365 |
| 27.05.2020 11:15:09 | 54 | 2.7000 | +0.05 | (+1.89%) | 203 | 548 |
| 27.05.2020 11:14:10 | 53 | 2.6900 | +0.04 | (+1.51%) | 90 | 242 |
| 27.05.2020 10:55:42 | 52 | 2.6900 | +0.04 | (+1.51%) | 110 | 296 |
| 27.05.2020 10:30:33 | 51 | 2.7000 | +0.05 | (+1.89%) | 141 | 381 |
| 27.05.2020 10:29:07 | 50 | 2.7000 | +0.05 | (+1.89%) | 500 | 1 350 |
| 27.05.2020 10:28:14 | 49 | 2.7000 | +0.05 | (+1.89%) | 600 | 1 620 |
| 27.05.2020 10:24:17 | 48 | 2.7000 | +0.05 | (+1.89%) | 358 | 967 |
| 27.05.2020 10:24:17 | 47 | 2.7000 | +0.05 | (+1.89%) | 17 | 46 |
| 27.05.2020 10:19:07 | 46 | 2.7000 | +0.05 | (+1.89%) | 70 | 189 |
| 27.05.2020 10:19:07 | 45 | 2.7000 | +0.05 | (+1.89%) | 169 | 456 |
| 27.05.2020 10:09:35 | 44 | 2.7000 | +0.05 | (+1.89%) | 51 | 138 |
| 27.05.2020 10:06:47 | 43 | 2.7000 | +0.05 | (+1.89%) | 149 | 402 |
| 27.05.2020 10:04:12 | 42 | 2.7100 | +0.06 | (+2.26%) | 72 | 195 |
| 27.05.2020 10:00:51 | 41 | 2.7000 | +0.05 | (+1.89%) | 36 | 97 |
| 27.05.2020 09:57:36 | 40 | 2.6700 | +0.02 | (+0.75%) | 940 | 2 510 |
| 27.05.2020 09:57:36 | 39 | 2.6700 | +0.02 | (+0.75%) | 200 | 534 |
| 27.05.2020 09:55:39 | 38 | 2.7000 | +0.05 | (+1.89%) | 1000 | 2 700 |
| 27.05.2020 09:54:53 | 37 | 2.7000 | +0.05 | (+1.89%) | 43 | 116 |
| 27.05.2020 09:52:33 | 36 | 2.7100 | +0.06 | (+2.26%) | 200 | 542 |
| 27.05.2020 09:46:57 | 35 | 2.7100 | +0.06 | (+2.26%) | 300 | 813 |
| 27.05.2020 09:45:11 | 34 | 2.7100 | +0.06 | (+2.26%) | 1000 | 2 710 |
| 27.05.2020 09:38:50 | 33 | 2.7100 | +0.06 | (+2.26%) | 187 | 507 |
| 27.05.2020 09:37:55 | 32 | 2.7100 | +0.06 | (+2.26%) | 329 | 892 |
| 27.05.2020 09:34:39 | 31 | 2.7100 | +0.06 | (+2.26%) | 65 | 176 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 84 479 520 |
| Sektor: | GPW: Przemysł metalowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
