Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.28+0.05(+1.55%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 89 | 3.2800 | +0.05 | (+1.55%) | 300 | 984 |
| 16:32:03 | 88 | 3.2900 | +0.06 | (+1.86%) | 54 | 178 |
| 16:25:44 | 87 | 3.2900 | +0.06 | (+1.86%) | 147 | 484 |
| 16:25:44 | 86 | 3.2800 | +0.05 | (+1.55%) | 15 | 49 |
| 15:52:30 | 85 | 3.2900 | +0.06 | (+1.86%) | 201 | 661 |
| 15:52:30 | 84 | 3.2800 | +0.05 | (+1.55%) | 49 | 161 |
| 15:46:57 | 83 | 3.2800 | +0.05 | (+1.55%) | 51 | 167 |
| 15:45:39 | 82 | 3.2800 | +0.05 | (+1.55%) | 144 | 472 |
| 15:42:07 | 81 | 3.2800 | +0.05 | (+1.55%) | 250 | 820 |
| 15:40:27 | 80 | 3.2800 | +0.05 | (+1.55%) | 206 | 676 |
| 15:40:27 | 79 | 3.2800 | +0.05 | (+1.55%) | 36 | 118 |
| 15:34:33 | 78 | 3.2800 | +0.05 | (+1.55%) | 10 | 33 |
| 15:23:44 | 77 | 3.2800 | +0.05 | (+1.55%) | 154 | 505 |
| 15:23:02 | 76 | 3.2800 | +0.05 | (+1.55%) | 600 | 1 968 |
| 15:23:02 | 75 | 3.2800 | +0.05 | (+1.55%) | 94 | 308 |
| 15:23:02 | 74 | 3.2800 | +0.05 | (+1.55%) | 52 | 171 |
| 14:59:06 | 73 | 3.2800 | +0.05 | (+1.55%) | 4 | 13 |
| 14:53:24 | 72 | 3.2800 | +0.05 | (+1.55%) | 344 | 1 128 |
| 14:53:24 | 71 | 3.2800 | +0.05 | (+1.55%) | 63 | 207 |
| 14:53:24 | 70 | 3.2800 | +0.05 | (+1.55%) | 194 | 636 |
| 13:52:36 | 69 | 3.2700 | +0.04 | (+1.24%) | 50 | 164 |
| 13:21:23 | 68 | 3.2700 | +0.04 | (+1.24%) | 50 | 164 |
| 13:14:50 | 67 | 3.2700 | +0.04 | (+1.24%) | 153 | 500 |
| 13:03:27 | 66 | 3.2800 | +0.05 | (+1.55%) | 93 | 305 |
| 13:03:27 | 65 | 3.2700 | +0.04 | (+1.24%) | 230 | 752 |
| 13:03:27 | 64 | 3.2700 | +0.04 | (+1.24%) | 150 | 491 |
| 12:43:43 | 63 | 3.2000 | -0.03 | (-0.93%) | 250 | 800 |
| 12:43:43 | 62 | 3.2000 | -0.03 | (-0.93%) | 260 | 832 |
| 12:43:43 | 61 | 3.2000 | -0.03 | (-0.93%) | 475 | 1 520 |
| 12:43:43 | 60 | 3.2000 | -0.03 | (-0.93%) | 10 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:43 | 59 | 3.2100 | -0.02 | (-0.62%) | 150 | 482 |
| 12:43:43 | 58 | 3.2100 | -0.02 | (-0.62%) | 1000 | 3 210 |
| 12:43:43 | 57 | 3.2100 | -0.02 | (-0.62%) | 105 | 337 |
| 12:42:48 | 56 | 3.2100 | -0.02 | (-0.62%) | 145 | 465 |
| 12:42:48 | 55 | 3.2200 | -0.01 | (-0.31%) | 480 | 1 546 |
| 12:36:42 | 54 | 3.2300 | 0.00 | (0.00%) | 61 | 197 |
| 12:31:23 | 53 | 3.2300 | 0.00 | (0.00%) | 500 | 1 615 |
| 12:31:23 | 52 | 3.2300 | 0.00 | (0.00%) | 435 | 1 405 |
| 12:31:23 | 51 | 3.2300 | 0.00 | (0.00%) | 108 | 349 |
| 12:16:06 | 50 | 3.2400 | +0.01 | (+0.31%) | 5 | 16 |
| 12:14:17 | 49 | 3.2400 | +0.01 | (+0.31%) | 465 | 1 507 |
| 11:59:07 | 48 | 3.2400 | +0.01 | (+0.31%) | 300 | 972 |
| 11:54:00 | 47 | 3.2400 | +0.01 | (+0.31%) | 461 | 1 494 |
| 11:52:40 | 46 | 3.2400 | +0.01 | (+0.31%) | 40 | 130 |
| 11:51:56 | 45 | 3.2400 | +0.01 | (+0.31%) | 960 | 3 110 |
| 11:51:56 | 44 | 3.2400 | +0.01 | (+0.31%) | 410 | 1 328 |
| 11:51:56 | 43 | 3.2400 | +0.01 | (+0.31%) | 630 | 2 041 |
| 11:47:46 | 42 | 3.2800 | +0.05 | (+1.55%) | 4 | 13 |
| 11:46:21 | 41 | 3.2500 | +0.02 | (+0.62%) | 388 | 1 261 |
| 11:44:48 | 40 | 3.2500 | +0.02 | (+0.62%) | 2000 | 6 500 |
| 11:24:02 | 39 | 3.2500 | +0.02 | (+0.62%) | 59 | 192 |
| 11:16:22 | 38 | 3.2400 | +0.01 | (+0.31%) | 141 | 457 |
| 11:14:16 | 37 | 3.2500 | +0.02 | (+0.62%) | 200 | 650 |
| 11:14:16 | 36 | 3.2500 | +0.02 | (+0.62%) | 42 | 137 |
| 11:14:16 | 35 | 3.2600 | +0.03 | (+0.93%) | 311 | 1 014 |
| 11:10:48 | 34 | 3.2800 | +0.05 | (+1.55%) | 9 | 30 |
| 11:05:49 | 33 | 3.2600 | +0.03 | (+0.93%) | 1 | 3 |
| 10:46:16 | 32 | 3.2800 | +0.05 | (+1.55%) | 300 | 984 |
| 10:21:41 | 31 | 3.2900 | +0.06 | (+1.86%) | 30 | 99 |
| 10:13:38 | 30 | 3.3000 | +0.07 | (+2.17%) | 200 | 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:24 | 29 | 3.3200 | +0.09 | (+2.79%) | 12 | 40 |
| 10:03:21 | 28 | 3.3300 | +0.10 | (+3.10%) | 30 | 100 |
| 10:03:21 | 27 | 3.3200 | +0.09 | (+2.79%) | 20 | 66 |
| 09:59:57 | 26 | 3.3200 | +0.09 | (+2.79%) | 6 | 20 |
| 09:59:49 | 25 | 3.3200 | +0.09 | (+2.79%) | 150 | 498 |
| 09:53:17 | 24 | 3.3200 | +0.09 | (+2.79%) | 24 | 80 |
| 09:52:51 | 23 | 3.3000 | +0.07 | (+2.17%) | 100 | 330 |
| 09:46:35 | 22 | 3.3400 | +0.11 | (+3.41%) | 99 | 331 |
| 09:45:26 | 21 | 3.3400 | +0.11 | (+3.41%) | 10 | 33 |
| 09:36:49 | 20 | 3.3500 | +0.12 | (+3.72%) | 145 | 486 |
| 09:36:49 | 19 | 3.3400 | +0.11 | (+3.41%) | 405 | 1 353 |
| 09:36:49 | 18 | 3.3400 | +0.11 | (+3.41%) | 450 | 1 503 |
| 09:12:06 | 17 | 3.3400 | +0.11 | (+3.41%) | 250 | 835 |
| 09:10:35 | 16 | 3.3500 | +0.12 | (+3.72%) | 90 | 302 |
| 09:10:35 | 15 | 3.3500 | +0.12 | (+3.72%) | 160 | 536 |
| 09:08:34 | 14 | 3.2600 | +0.03 | (+0.93%) | 128 | 417 |
| 09:05:18 | 13 | 3.3500 | +0.12 | (+3.72%) | 40 | 134 |
| 09:04:50 | 12 | 3.2600 | +0.03 | (+0.93%) | 560 | 1 826 |
| 09:04:31 | 11 | 3.2600 | +0.03 | (+0.93%) | 1000 | 3 260 |
| 09:04:30 | 10 | 3.2600 | +0.03 | (+0.93%) | 1000 | 3 260 |
| 09:02:17 | 9 | 3.2600 | +0.03 | (+0.93%) | 305 | 994 |
| 09:00:00 | 8 | 3.2500 | +0.02 | (+0.62%) | 72 | 234 |
| 09:00:00 | 7 | 3.2500 | +0.02 | (+0.62%) | 30 | 98 |
| 09:00:00 | 6 | 3.2500 | +0.02 | (+0.62%) | 898 | 2 919 |
| 09:00:00 | 5 | 3.2500 | +0.02 | (+0.62%) | 102 | 332 |
| 09:00:00 | 4 | 3.2500 | +0.02 | (+0.62%) | 10 | 33 |
| 09:00:00 | 3 | 3.2500 | +0.02 | (+0.62%) | 7 | 23 |
| 09:00:00 | 2 | 3.2500 | +0.02 | (+0.62%) | 15 | 49 |
| 09:00:00 | 1 | 3.2500 | +0.02 | (+0.62%) | 25 | 81 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:27:03 | 70 | 3.2300 | -0.06 | (-1.82%) | 30 | 97 |
| 30.12.2025 16:16:02 | 69 | 3.2500 | -0.04 | (-1.22%) | 65 | 211 |
| 30.12.2025 15:52:10 | 68 | 3.2600 | -0.03 | (-0.91%) | 453 | 1 477 |
| 30.12.2025 15:52:10 | 67 | 3.2500 | -0.04 | (-1.22%) | 455 | 1 479 |
| 30.12.2025 15:42:25 | 66 | 3.2600 | -0.03 | (-0.91%) | 4 | 13 |
| 30.12.2025 15:38:54 | 65 | 3.2600 | -0.03 | (-0.91%) | 50 | 163 |
| 30.12.2025 15:34:57 | 64 | 3.2400 | -0.05 | (-1.52%) | 41 | 133 |
| 30.12.2025 15:29:58 | 63 | 3.2400 | -0.05 | (-1.52%) | 684 | 2 216 |
| 30.12.2025 15:22:51 | 62 | 3.2500 | -0.04 | (-1.22%) | 459 | 1 492 |
| 30.12.2025 15:01:58 | 61 | 3.2700 | -0.02 | (-0.61%) | 50 | 164 |
| 30.12.2025 14:52:44 | 60 | 3.2700 | -0.02 | (-0.61%) | 6 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 107 400 320 |
| Enterprise Value: | 312 076 320 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
