Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.05+0.04(+1.33%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:06 | 9 | 3.0500 | +0.04 | (+1.33%) | 200 | 610 |
| 09:52:06 | 8 | 3.0500 | +0.04 | (+1.33%) | 195 | 595 |
| 09:36:35 | 7 | 3.0500 | +0.04 | (+1.33%) | 30 | 92 |
| 09:12:57 | 6 | 3.0500 | +0.04 | (+1.33%) | 2 | 6 |
| 09:11:53 | 5 | 3.0500 | +0.04 | (+1.33%) | 421 | 1 284 |
| 09:07:00 | 4 | 3.0500 | +0.04 | (+1.33%) | 10 | 31 |
| 09:05:44 | 3 | 3.0300 | +0.02 | (+0.66%) | 50 | 152 |
| 09:00:00 | 2 | 3.0100 | 0.00 | (0.00%) | 72 | 217 |
| 09:00:00 | 1 | 3.0100 | 0.00 | (0.00%) | 500 | 1 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 47 | 3.0100 | +0.03 | (+1.01%) | 524 | 1 577 |
| 31.03.2026 17:00:00 | 46 | 3.0100 | +0.03 | (+1.01%) | 500 | 1 505 |
| 31.03.2026 17:00:00 | 45 | 3.0100 | +0.03 | (+1.01%) | 1 | 3 |
| 31.03.2026 17:00:00 | 44 | 3.0100 | +0.03 | (+1.01%) | 1000 | 3 010 |
| 31.03.2026 17:00:00 | 43 | 3.0100 | +0.03 | (+1.01%) | 1 | 3 |
| 31.03.2026 17:00:00 | 42 | 3.0100 | +0.03 | (+1.01%) | 174 | 524 |
| 31.03.2026 16:47:39 | 41 | 3.0300 | +0.05 | (+1.68%) | 826 | 2 503 |
| 31.03.2026 16:44:04 | 40 | 3.0000 | +0.02 | (+0.67%) | 34 | 102 |
| 31.03.2026 16:43:41 | 39 | 3.0100 | +0.03 | (+1.01%) | 300 | 903 |
| 31.03.2026 16:39:12 | 38 | 3.0100 | +0.03 | (+1.01%) | 50 | 151 |
| 31.03.2026 16:39:12 | 37 | 3.0100 | +0.03 | (+1.01%) | 100 | 301 |
| 31.03.2026 16:39:12 | 36 | 3.0100 | +0.03 | (+1.01%) | 179 | 539 |
| 31.03.2026 16:10:25 | 35 | 3.0400 | +0.06 | (+2.01%) | 110 | 334 |
| 31.03.2026 16:10:25 | 34 | 3.0400 | +0.06 | (+2.01%) | 27 | 82 |
| 31.03.2026 16:02:51 | 33 | 3.0400 | +0.06 | (+2.01%) | 11 | 33 |
| 31.03.2026 16:02:01 | 32 | 3.0500 | +0.07 | (+2.35%) | 342 | 1 043 |
| 31.03.2026 16:02:01 | 31 | 3.0500 | +0.07 | (+2.35%) | 58 | 177 |
| 31.03.2026 15:46:38 | 30 | 3.0400 | +0.06 | (+2.01%) | 450 | 1 368 |
| 31.03.2026 15:42:54 | 29 | 3.0500 | +0.07 | (+2.35%) | 61 | 186 |
| 31.03.2026 15:42:54 | 28 | 3.0500 | +0.07 | (+2.35%) | 430 | 1 312 |
| 31.03.2026 15:42:21 | 27 | 3.0500 | +0.07 | (+2.35%) | 70 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:42:21 | 26 | 3.0500 | +0.07 | (+2.35%) | 10 | 31 |
| 31.03.2026 15:01:28 | 25 | 3.0400 | +0.06 | (+2.01%) | 12 | 36 |
| 31.03.2026 15:00:42 | 24 | 3.0400 | +0.06 | (+2.01%) | 50 | 152 |
| 31.03.2026 14:55:54 | 23 | 3.0400 | +0.06 | (+2.01%) | 10 | 30 |
| 31.03.2026 13:03:29 | 22 | 3.0400 | +0.06 | (+2.01%) | 428 | 1 301 |
| 31.03.2026 13:03:29 | 21 | 3.0400 | +0.06 | (+2.01%) | 572 | 1 739 |
| 31.03.2026 12:26:13 | 20 | 3.0100 | +0.03 | (+1.01%) | 159 | 479 |
| 31.03.2026 12:26:13 | 19 | 3.0200 | +0.04 | (+1.34%) | 10 | 30 |
| 31.03.2026 12:26:13 | 18 | 3.0200 | +0.04 | (+1.34%) | 11 | 33 |
| 31.03.2026 12:16:59 | 17 | 3.0200 | +0.04 | (+1.34%) | 19 | 57 |
| 31.03.2026 11:56:31 | 16 | 3.0400 | +0.06 | (+2.01%) | 8 | 24 |
| 31.03.2026 11:21:37 | 15 | 3.0400 | +0.06 | (+2.01%) | 5 | 15 |
| 31.03.2026 11:18:37 | 14 | 3.0400 | +0.06 | (+2.01%) | 5 | 15 |
| 31.03.2026 11:18:09 | 13 | 3.0400 | +0.06 | (+2.01%) | 10 | 30 |
| 31.03.2026 10:33:41 | 12 | 3.0500 | +0.07 | (+2.35%) | 35 | 107 |
| 31.03.2026 10:10:47 | 11 | 3.0500 | +0.07 | (+2.35%) | 11 | 34 |
| 31.03.2026 10:05:49 | 10 | 3.0100 | +0.03 | (+1.01%) | 147 | 442 |
| 31.03.2026 10:05:37 | 9 | 3.0200 | +0.04 | (+1.34%) | 100 | 302 |
| 31.03.2026 09:46:45 | 8 | 3.0500 | +0.07 | (+2.35%) | 46 | 140 |
| 31.03.2026 09:46:40 | 7 | 3.0100 | +0.03 | (+1.01%) | 710 | 2 137 |
| 31.03.2026 09:46:38 | 6 | 3.0100 | +0.03 | (+1.01%) | 790 | 2 378 |
| 31.03.2026 09:33:05 | 5 | 3.0500 | +0.07 | (+2.35%) | 2 | 6 |
| 31.03.2026 09:32:41 | 4 | 3.0500 | +0.07 | (+2.35%) | 96 | 293 |
| 31.03.2026 09:10:09 | 3 | 3.0000 | +0.02 | (+0.67%) | 400 | 1 200 |
| 31.03.2026 09:00:00 | 2 | 2.9800 | 0.00 | (0.00%) | 149 | 444 |
| 31.03.2026 09:00:00 | 1 | 2.9800 | 0.00 | (0.00%) | 1 | 3 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 117 | 2.9800 | -0.09 | (-2.93%) | 448 | 1 335 |
| 30.03.2026 17:00:00 | 116 | 2.9800 | -0.09 | (-2.93%) | 1 | 3 |
| 30.03.2026 17:00:00 | 115 | 2.9800 | -0.09 | (-2.93%) | 50 | 149 |
| 30.03.2026 17:00:00 | 114 | 2.9800 | -0.09 | (-2.93%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:38:05 | 113 | 3.0100 | -0.06 | (-1.95%) | 397 | 1 195 |
| 30.03.2026 16:35:10 | 112 | 3.0100 | -0.06 | (-1.95%) | 99 | 298 |
| 30.03.2026 16:19:53 | 111 | 3.0100 | -0.06 | (-1.95%) | 401 | 1 207 |
| 30.03.2026 16:10:47 | 110 | 3.0100 | -0.06 | (-1.95%) | 365 | 1 099 |
| 30.03.2026 16:07:52 | 109 | 3.0100 | -0.06 | (-1.95%) | 34 | 102 |
| 30.03.2026 15:58:00 | 108 | 3.0200 | -0.05 | (-1.63%) | 1662 | 5 019 |
| 30.03.2026 15:58:00 | 107 | 3.0200 | -0.05 | (-1.63%) | 200 | 604 |
| 30.03.2026 15:58:00 | 106 | 3.0200 | -0.05 | (-1.63%) | 682 | 2 060 |
| 30.03.2026 15:58:00 | 105 | 3.0100 | -0.06 | (-1.95%) | 300 | 903 |
| 30.03.2026 15:58:00 | 104 | 3.0100 | -0.06 | (-1.95%) | 343 | 1 032 |
| 30.03.2026 15:58:00 | 103 | 3.0000 | -0.07 | (-2.28%) | 507 | 1 521 |
| 30.03.2026 15:40:43 | 102 | 3.0000 | -0.07 | (-2.28%) | 8292 | 24 876 |
| 30.03.2026 15:38:55 | 101 | 2.9900 | -0.08 | (-2.61%) | 121 | 362 |
| 30.03.2026 15:29:48 | 100 | 2.9900 | -0.08 | (-2.61%) | 100 | 299 |
| 30.03.2026 15:02:27 | 99 | 2.9800 | -0.09 | (-2.93%) | 800 | 2 384 |
| 30.03.2026 15:02:27 | 98 | 2.9800 | -0.09 | (-2.93%) | 8 | 24 |
| 30.03.2026 14:59:00 | 97 | 3.0000 | -0.07 | (-2.28%) | 10 | 30 |
| 30.03.2026 14:57:29 | 96 | 3.0000 | -0.07 | (-2.28%) | 2875 | 8 625 |
| 30.03.2026 14:57:29 | 95 | 2.9900 | -0.08 | (-2.61%) | 125 | 374 |
| 30.03.2026 14:53:32 | 94 | 2.9900 | -0.08 | (-2.61%) | 335 | 1 002 |
| 30.03.2026 14:50:49 | 93 | 2.9900 | -0.08 | (-2.61%) | 240 | 718 |
| 30.03.2026 14:49:16 | 92 | 3.0000 | -0.07 | (-2.28%) | 300 | 900 |
| 30.03.2026 14:36:10 | 91 | 3.0000 | -0.07 | (-2.28%) | 20 | 60 |
| 30.03.2026 14:19:18 | 90 | 3.0000 | -0.07 | (-2.28%) | 86 | 258 |
| 30.03.2026 14:19:17 | 89 | 3.0000 | -0.07 | (-2.28%) | 245 | 735 |
| 30.03.2026 14:10:23 | 88 | 3.0000 | -0.07 | (-2.28%) | 200 | 600 |
| 30.03.2026 13:37:17 | 87 | 3.0000 | -0.07 | (-2.28%) | 5 | 15 |
| 30.03.2026 13:33:45 | 86 | 2.9800 | -0.09 | (-2.93%) | 492 | 1 466 |
| 30.03.2026 13:33:45 | 85 | 2.9800 | -0.09 | (-2.93%) | 121 | 361 |
| 30.03.2026 13:30:13 | 84 | 2.9900 | -0.08 | (-2.61%) | 30 | 90 |
| 30.03.2026 13:30:13 | 83 | 2.9900 | -0.08 | (-2.61%) | 807 | 2 413 |
| 30.03.2026 13:30:13 | 82 | 2.9900 | -0.08 | (-2.61%) | 150 | 449 |
| 30.03.2026 12:31:52 | 81 | 3.0000 | -0.07 | (-2.28%) | 150 | 450 |
| 30.03.2026 12:18:41 | 80 | 3.0100 | -0.06 | (-1.95%) | 47 | 141 |
| 30.03.2026 12:04:13 | 79 | 3.0000 | -0.07 | (-2.28%) | 500 | 1 500 |
| 30.03.2026 11:59:06 | 78 | 3.0100 | -0.06 | (-1.95%) | 10 | 30 |
| 30.03.2026 11:25:51 | 77 | 2.9900 | -0.08 | (-2.61%) | 400 | 1 196 |
| 30.03.2026 11:11:41 | 76 | 3.0000 | -0.07 | (-2.28%) | 331 | 993 |
| 30.03.2026 11:11:41 | 75 | 3.0000 | -0.07 | (-2.28%) | 275 | 825 |
| 30.03.2026 11:08:06 | 74 | 3.0000 | -0.07 | (-2.28%) | 330 | 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 99 869 200 |
| Enterprise Value: | 247 713 200 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
