Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.21+0.08(+2.56%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:33:26 | 82 | 3.2100 | +0.08 | (+2.56%) | 607 | 1 948 |
| 23.12.2025 16:33:26 | 81 | 3.2100 | +0.08 | (+2.56%) | 453 | 1 454 |
| 23.12.2025 16:20:48 | 80 | 3.2100 | +0.08 | (+2.56%) | 9 | 29 |
| 23.12.2025 16:20:48 | 79 | 3.2100 | +0.08 | (+2.56%) | 34 | 109 |
| 23.12.2025 16:09:47 | 78 | 3.2100 | +0.08 | (+2.56%) | 4 | 13 |
| 23.12.2025 16:03:03 | 77 | 3.2000 | +0.07 | (+2.24%) | 875 | 2 800 |
| 23.12.2025 16:01:23 | 76 | 3.2000 | +0.07 | (+2.24%) | 125 | 400 |
| 23.12.2025 15:59:05 | 75 | 3.2000 | +0.07 | (+2.24%) | 20 | 64 |
| 23.12.2025 15:51:53 | 74 | 3.2000 | +0.07 | (+2.24%) | 555 | 1 776 |
| 23.12.2025 15:49:43 | 73 | 3.2000 | +0.07 | (+2.24%) | 300 | 960 |
| 23.12.2025 15:43:18 | 72 | 3.2000 | +0.07 | (+2.24%) | 500 | 1 600 |
| 23.12.2025 15:06:05 | 71 | 3.2000 | +0.07 | (+2.24%) | 1000 | 3 200 |
| 23.12.2025 14:41:54 | 70 | 3.1900 | +0.06 | (+1.92%) | 60 | 191 |
| 23.12.2025 14:41:54 | 69 | 3.2100 | +0.08 | (+2.56%) | 440 | 1 412 |
| 23.12.2025 14:23:55 | 68 | 3.2200 | +0.09 | (+2.88%) | 100 | 322 |
| 23.12.2025 14:23:55 | 67 | 3.2000 | +0.07 | (+2.24%) | 900 | 2 880 |
| 23.12.2025 14:15:15 | 66 | 3.2200 | +0.09 | (+2.88%) | 60 | 193 |
| 23.12.2025 14:15:15 | 65 | 3.2200 | +0.09 | (+2.88%) | 800 | 2 576 |
| 23.12.2025 14:15:15 | 64 | 3.2100 | +0.08 | (+2.56%) | 500 | 1 605 |
| 23.12.2025 14:15:15 | 63 | 3.2100 | +0.08 | (+2.56%) | 500 | 1 605 |
| 23.12.2025 14:15:15 | 62 | 3.2100 | +0.08 | (+2.56%) | 320 | 1 027 |
| 23.12.2025 14:15:15 | 61 | 3.2100 | +0.08 | (+2.56%) | 320 | 1 027 |
| 23.12.2025 14:02:05 | 60 | 3.1900 | +0.06 | (+1.92%) | 88 | 281 |
| 23.12.2025 13:58:06 | 59 | 3.2100 | +0.08 | (+2.56%) | 80 | 257 |
| 23.12.2025 13:58:06 | 58 | 3.2100 | +0.08 | (+2.56%) | 64 | 205 |
| 23.12.2025 13:58:06 | 57 | 3.2100 | +0.08 | (+2.56%) | 1436 | 4 610 |
| 23.12.2025 13:57:23 | 56 | 3.2000 | +0.07 | (+2.24%) | 164 | 525 |
| 23.12.2025 13:42:36 | 55 | 3.2000 | +0.07 | (+2.24%) | 336 | 1 075 |
| 23.12.2025 13:42:36 | 54 | 3.2000 | +0.07 | (+2.24%) | 164 | 525 |
| 23.12.2025 13:37:32 | 53 | 3.2000 | +0.07 | (+2.24%) | 336 | 1 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:37:32 | 52 | 3.2000 | +0.07 | (+2.24%) | 1000 | 3 200 |
| 23.12.2025 13:37:32 | 51 | 3.2000 | +0.07 | (+2.24%) | 663 | 2 122 |
| 23.12.2025 13:08:12 | 50 | 3.2000 | +0.07 | (+2.24%) | 700 | 2 240 |
| 23.12.2025 13:08:12 | 49 | 3.2000 | +0.07 | (+2.24%) | 300 | 960 |
| 23.12.2025 13:05:45 | 48 | 3.1900 | +0.06 | (+1.92%) | 527 | 1 681 |
| 23.12.2025 13:05:06 | 47 | 3.1900 | +0.06 | (+1.92%) | 12 | 38 |
| 23.12.2025 13:03:42 | 46 | 3.1900 | +0.06 | (+1.92%) | 50 | 160 |
| 23.12.2025 12:56:38 | 45 | 3.1600 | +0.03 | (+0.96%) | 264 | 834 |
| 23.12.2025 12:56:38 | 44 | 3.1700 | +0.04 | (+1.28%) | 946 | 2 999 |
| 23.12.2025 12:56:38 | 43 | 3.1800 | +0.05 | (+1.60%) | 290 | 922 |
| 23.12.2025 12:56:23 | 42 | 3.1900 | +0.06 | (+1.92%) | 410 | 1 308 |
| 23.12.2025 12:44:21 | 41 | 3.1900 | +0.06 | (+1.92%) | 130 | 415 |
| 23.12.2025 12:36:52 | 40 | 3.1900 | +0.06 | (+1.92%) | 20 | 64 |
| 23.12.2025 12:36:29 | 39 | 3.1800 | +0.05 | (+1.60%) | 27 | 86 |
| 23.12.2025 12:34:46 | 38 | 3.1800 | +0.05 | (+1.60%) | 400 | 1 272 |
| 23.12.2025 12:34:46 | 37 | 3.1800 | +0.05 | (+1.60%) | 283 | 900 |
| 23.12.2025 12:32:44 | 36 | 3.1800 | +0.05 | (+1.60%) | 83 | 264 |
| 23.12.2025 12:04:26 | 35 | 3.1800 | +0.05 | (+1.60%) | 2500 | 7 950 |
| 23.12.2025 12:02:42 | 34 | 3.1800 | +0.05 | (+1.60%) | 6 | 19 |
| 23.12.2025 11:57:31 | 33 | 3.1700 | +0.04 | (+1.28%) | 554 | 1 756 |
| 23.12.2025 11:47:25 | 32 | 3.1700 | +0.04 | (+1.28%) | 500 | 1 585 |
| 23.12.2025 11:42:43 | 31 | 3.1800 | +0.05 | (+1.60%) | 558 | 1 774 |
| 23.12.2025 11:21:53 | 30 | 3.1800 | +0.05 | (+1.60%) | 370 | 1 177 |
| 23.12.2025 11:21:53 | 29 | 3.1800 | +0.05 | (+1.60%) | 1924 | 6 118 |
| 23.12.2025 11:21:53 | 28 | 3.1800 | +0.05 | (+1.60%) | 706 | 2 245 |
| 23.12.2025 11:11:13 | 27 | 3.1800 | +0.05 | (+1.60%) | 316 | 1 005 |
| 23.12.2025 10:59:50 | 26 | 3.1800 | +0.05 | (+1.60%) | 10 | 32 |
| 23.12.2025 10:51:20 | 25 | 3.1800 | +0.05 | (+1.60%) | 11 | 35 |
| 23.12.2025 10:45:15 | 24 | 3.1800 | +0.05 | (+1.60%) | 12 | 38 |
| 23.12.2025 10:36:25 | 23 | 3.1800 | +0.05 | (+1.60%) | 100 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:16:49 | 22 | 3.1800 | +0.05 | (+1.60%) | 345 | 1 097 |
| 23.12.2025 10:16:49 | 21 | 3.1800 | +0.05 | (+1.60%) | 300 | 954 |
| 23.12.2025 10:05:32 | 20 | 3.1500 | +0.02 | (+0.64%) | 25 | 79 |
| 23.12.2025 10:05:32 | 19 | 3.1600 | +0.03 | (+0.96%) | 225 | 711 |
| 23.12.2025 09:51:38 | 18 | 3.1800 | +0.05 | (+1.60%) | 200 | 636 |
| 23.12.2025 09:27:53 | 17 | 3.1800 | +0.05 | (+1.60%) | 800 | 2 544 |
| 23.12.2025 09:22:40 | 16 | 3.1600 | +0.03 | (+0.96%) | 25 | 79 |
| 23.12.2025 09:13:01 | 15 | 3.1900 | +0.06 | (+1.92%) | 351 | 1 120 |
| 23.12.2025 09:13:01 | 14 | 3.1900 | +0.06 | (+1.92%) | 251 | 801 |
| 23.12.2025 09:13:01 | 13 | 3.1800 | +0.05 | (+1.60%) | 1000 | 3 180 |
| 23.12.2025 09:13:01 | 12 | 3.1800 | +0.05 | (+1.60%) | 200 | 636 |
| 23.12.2025 09:13:01 | 11 | 3.1800 | +0.05 | (+1.60%) | 598 | 1 902 |
| 23.12.2025 09:13:01 | 10 | 3.1700 | +0.04 | (+1.28%) | 400 | 1 268 |
| 23.12.2025 09:13:01 | 9 | 3.1600 | +0.03 | (+0.96%) | 200 | 632 |
| 23.12.2025 09:10:44 | 8 | 3.1500 | +0.02 | (+0.64%) | 330 | 1 040 |
| 23.12.2025 09:10:22 | 7 | 3.1500 | +0.02 | (+0.64%) | 9 | 28 |
| 23.12.2025 09:09:57 | 6 | 3.1500 | +0.02 | (+0.64%) | 25 | 79 |
| 23.12.2025 09:00:00 | 5 | 3.1500 | +0.02 | (+0.64%) | 301 | 948 |
| 23.12.2025 09:00:00 | 4 | 3.1500 | +0.02 | (+0.64%) | 199 | 627 |
| 23.12.2025 09:00:00 | 3 | 3.1500 | +0.02 | (+0.64%) | 30 | 95 |
| 23.12.2025 09:00:00 | 2 | 3.1500 | +0.02 | (+0.64%) | 9 | 28 |
| 23.12.2025 09:00:00 | 1 | 3.1500 | +0.02 | (+0.64%) | 15 | 47 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:46:32 | 61 | 3.1300 | -0.06 | (-1.88%) | 67 | 210 |
| 22.12.2025 16:45:26 | 60 | 3.1500 | -0.04 | (-1.25%) | 335 | 1 055 |
| 22.12.2025 16:45:26 | 59 | 3.1500 | -0.04 | (-1.25%) | 165 | 520 |
| 22.12.2025 16:29:02 | 58 | 3.1300 | -0.06 | (-1.88%) | 10 | 31 |
| 22.12.2025 16:29:02 | 57 | 3.1300 | -0.06 | (-1.88%) | 10 | 31 |
| 22.12.2025 16:13:01 | 56 | 3.1500 | -0.04 | (-1.25%) | 76 | 239 |
| 22.12.2025 16:05:40 | 55 | 3.1300 | -0.06 | (-1.88%) | 150 | 470 |
| 22.12.2025 16:00:01 | 54 | 3.1300 | -0.06 | (-1.88%) | 500 | 1 565 |
| 22.12.2025 15:39:41 | 53 | 3.1500 | -0.04 | (-1.25%) | 9 | 28 |
| 22.12.2025 14:33:15 | 52 | 3.1500 | -0.04 | (-1.25%) | 961 | 3 027 |
| 22.12.2025 14:33:04 | 51 | 3.1300 | -0.06 | (-1.88%) | 140 | 438 |
| 22.12.2025 14:29:50 | 50 | 3.1200 | -0.07 | (-2.19%) | 70 | 218 |
| 22.12.2025 13:56:25 | 49 | 3.1500 | -0.04 | (-1.25%) | 25 | 79 |
| 22.12.2025 13:46:14 | 48 | 3.1100 | -0.08 | (-2.51%) | 586 | 1 822 |
| 22.12.2025 13:46:14 | 47 | 3.1200 | -0.07 | (-2.19%) | 500 | 1 560 |
| 22.12.2025 13:46:14 | 46 | 3.1200 | -0.07 | (-2.19%) | 500 | 1 560 |
| 22.12.2025 13:46:14 | 45 | 3.1200 | -0.07 | (-2.19%) | 1000 | 3 120 |
| 22.12.2025 13:46:14 | 44 | 3.1300 | -0.06 | (-1.88%) | 1000 | 3 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 105 108 240 |
| Enterprise Value: | 309 784 240 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
