Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.18-0.10(-3.05%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:45:39 | 79 | 3.1800 | -0.10 | (-3.05%) | 500 | 1 590 |
| 23.01.2026 16:32:52 | 78 | 3.1900 | -0.09 | (-2.74%) | 200 | 638 |
| 23.01.2026 15:52:26 | 77 | 3.1600 | -0.12 | (-3.66%) | 1330 | 4 203 |
| 23.01.2026 15:52:26 | 76 | 3.1600 | -0.12 | (-3.66%) | 150 | 474 |
| 23.01.2026 15:52:26 | 75 | 3.1600 | -0.12 | (-3.66%) | 500 | 1 580 |
| 23.01.2026 15:52:26 | 74 | 3.1700 | -0.11 | (-3.35%) | 914 | 2 897 |
| 23.01.2026 15:52:26 | 73 | 3.1700 | -0.11 | (-3.35%) | 1000 | 3 170 |
| 23.01.2026 15:52:26 | 72 | 3.1700 | -0.11 | (-3.35%) | 26 | 82 |
| 23.01.2026 15:52:26 | 71 | 3.1800 | -0.10 | (-3.05%) | 280 | 890 |
| 23.01.2026 15:51:37 | 70 | 3.1800 | -0.10 | (-3.05%) | 220 | 700 |
| 23.01.2026 15:45:23 | 69 | 3.2300 | -0.05 | (-1.52%) | 13 | 42 |
| 23.01.2026 15:44:23 | 68 | 3.1700 | -0.11 | (-3.35%) | 974 | 3 088 |
| 23.01.2026 15:44:23 | 67 | 3.1700 | -0.11 | (-3.35%) | 100 | 317 |
| 23.01.2026 15:44:23 | 66 | 3.1700 | -0.11 | (-3.35%) | 200 | 634 |
| 23.01.2026 15:39:17 | 65 | 3.1900 | -0.09 | (-2.74%) | 136 | 434 |
| 23.01.2026 15:39:17 | 64 | 3.1800 | -0.10 | (-3.05%) | 330 | 1 049 |
| 23.01.2026 15:38:29 | 63 | 3.1800 | -0.10 | (-3.05%) | 3 | 10 |
| 23.01.2026 15:37:17 | 62 | 3.1800 | -0.10 | (-3.05%) | 10 | 32 |
| 23.01.2026 15:36:25 | 61 | 3.1800 | -0.10 | (-3.05%) | 710 | 2 258 |
| 23.01.2026 15:33:45 | 60 | 3.1800 | -0.10 | (-3.05%) | 19 | 60 |
| 23.01.2026 15:27:10 | 59 | 3.1800 | -0.10 | (-3.05%) | 328 | 1 043 |
| 23.01.2026 15:26:01 | 58 | 3.1800 | -0.10 | (-3.05%) | 82 | 261 |
| 23.01.2026 15:23:42 | 57 | 3.1800 | -0.10 | (-3.05%) | 500 | 1 590 |
| 23.01.2026 15:23:42 | 56 | 3.1800 | -0.10 | (-3.05%) | 49 | 156 |
| 23.01.2026 15:23:42 | 55 | 3.1800 | -0.10 | (-3.05%) | 369 | 1 173 |
| 23.01.2026 14:57:04 | 54 | 3.1900 | -0.09 | (-2.74%) | 590 | 1 882 |
| 23.01.2026 14:49:16 | 53 | 3.2000 | -0.08 | (-2.44%) | 600 | 1 920 |
| 23.01.2026 14:46:09 | 52 | 3.1900 | -0.09 | (-2.74%) | 10 | 32 |
| 23.01.2026 14:42:04 | 51 | 3.1800 | -0.10 | (-3.05%) | 131 | 417 |
| 23.01.2026 14:38:35 | 50 | 3.1800 | -0.10 | (-3.05%) | 150 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:38:35 | 49 | 3.1800 | -0.10 | (-3.05%) | 500 | 1 590 |
| 23.01.2026 14:38:35 | 48 | 3.1800 | -0.10 | (-3.05%) | 500 | 1 590 |
| 23.01.2026 14:38:35 | 47 | 3.1800 | -0.10 | (-3.05%) | 1719 | 5 466 |
| 23.01.2026 14:36:04 | 46 | 3.1900 | -0.09 | (-2.74%) | 909 | 2 900 |
| 23.01.2026 14:34:39 | 45 | 3.1900 | -0.09 | (-2.74%) | 470 | 1 499 |
| 23.01.2026 14:29:04 | 44 | 3.1800 | -0.10 | (-3.05%) | 281 | 894 |
| 23.01.2026 14:29:04 | 43 | 3.1800 | -0.10 | (-3.05%) | 200 | 636 |
| 23.01.2026 14:29:04 | 42 | 3.1800 | -0.10 | (-3.05%) | 19 | 60 |
| 23.01.2026 14:24:59 | 41 | 3.2000 | -0.08 | (-2.44%) | 600 | 1 920 |
| 23.01.2026 14:24:59 | 40 | 3.2000 | -0.08 | (-2.44%) | 21 | 67 |
| 23.01.2026 14:20:17 | 39 | 3.2000 | -0.08 | (-2.44%) | 499 | 1 597 |
| 23.01.2026 14:20:17 | 38 | 3.2000 | -0.08 | (-2.44%) | 1 | 3 |
| 23.01.2026 14:06:32 | 37 | 3.2400 | -0.04 | (-1.22%) | 50 | 162 |
| 23.01.2026 13:01:22 | 36 | 3.2300 | -0.05 | (-1.52%) | 15 | 48 |
| 23.01.2026 12:58:15 | 35 | 3.2300 | -0.05 | (-1.52%) | 15 | 48 |
| 23.01.2026 12:52:31 | 34 | 3.1800 | -0.10 | (-3.05%) | 149 | 474 |
| 23.01.2026 12:52:17 | 33 | 3.1800 | -0.10 | (-3.05%) | 32 | 102 |
| 23.01.2026 12:52:17 | 32 | 3.1900 | -0.09 | (-2.74%) | 500 | 1 595 |
| 23.01.2026 12:52:17 | 31 | 3.1900 | -0.09 | (-2.74%) | 700 | 2 233 |
| 23.01.2026 12:52:06 | 30 | 3.2000 | -0.08 | (-2.44%) | 4 | 13 |
| 23.01.2026 12:52:06 | 29 | 3.2000 | -0.08 | (-2.44%) | 10 | 32 |
| 23.01.2026 12:52:06 | 28 | 3.2000 | -0.08 | (-2.44%) | 340 | 1 088 |
| 23.01.2026 12:51:54 | 27 | 3.2000 | -0.08 | (-2.44%) | 660 | 2 112 |
| 23.01.2026 12:51:54 | 26 | 3.2000 | -0.08 | (-2.44%) | 500 | 1 600 |
| 23.01.2026 12:51:54 | 25 | 3.2000 | -0.08 | (-2.44%) | 150 | 480 |
| 23.01.2026 12:51:54 | 24 | 3.2000 | -0.08 | (-2.44%) | 68 | 218 |
| 23.01.2026 12:51:40 | 23 | 3.2100 | -0.07 | (-2.13%) | 300 | 963 |
| 23.01.2026 12:51:40 | 22 | 3.2100 | -0.07 | (-2.13%) | 500 | 1 605 |
| 23.01.2026 12:51:22 | 21 | 3.2200 | -0.06 | (-1.83%) | 700 | 2 254 |
| 23.01.2026 12:51:11 | 20 | 3.2500 | -0.03 | (-0.91%) | 7 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:44:05 | 19 | 3.2600 | -0.02 | (-0.61%) | 50 | 163 |
| 23.01.2026 10:23:16 | 18 | 3.2600 | -0.02 | (-0.61%) | 100 | 326 |
| 23.01.2026 09:59:53 | 17 | 3.2600 | -0.02 | (-0.61%) | 153 | 499 |
| 23.01.2026 09:41:47 | 16 | 3.2600 | -0.02 | (-0.61%) | 20 | 65 |
| 23.01.2026 09:19:59 | 15 | 3.2800 | 0.00 | (0.00%) | 6 | 20 |
| 23.01.2026 09:19:10 | 14 | 3.2500 | -0.03 | (-0.91%) | 150 | 488 |
| 23.01.2026 09:04:14 | 13 | 3.2000 | -0.08 | (-2.44%) | 13 | 42 |
| 23.01.2026 09:04:14 | 12 | 3.2000 | -0.08 | (-2.44%) | 219 | 701 |
| 23.01.2026 09:04:14 | 11 | 3.2000 | -0.08 | (-2.44%) | 10 | 32 |
| 23.01.2026 09:04:14 | 10 | 3.2100 | -0.07 | (-2.13%) | 150 | 482 |
| 23.01.2026 09:04:14 | 9 | 3.2300 | -0.05 | (-1.52%) | 200 | 646 |
| 23.01.2026 09:04:14 | 8 | 3.2300 | -0.05 | (-1.52%) | 256 | 827 |
| 23.01.2026 09:03:46 | 7 | 3.2300 | -0.05 | (-1.52%) | 244 | 788 |
| 23.01.2026 09:03:46 | 6 | 3.2500 | -0.03 | (-0.91%) | 656 | 2 132 |
| 23.01.2026 09:00:00 | 5 | 3.2700 | -0.01 | (-0.30%) | 13 | 43 |
| 23.01.2026 09:00:00 | 4 | 3.2700 | -0.01 | (-0.30%) | 9 | 29 |
| 23.01.2026 09:00:00 | 3 | 3.2700 | -0.01 | (-0.30%) | 28 | 92 |
| 23.01.2026 09:00:00 | 2 | 3.2700 | -0.01 | (-0.30%) | 30 | 98 |
| 23.01.2026 09:00:00 | 1 | 3.2700 | -0.01 | (-0.30%) | 7 | 23 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:45:48 | 236 | 3.2800 | +0.13 | (+4.13%) | 495 | 1 624 |
| 22.01.2026 16:45:36 | 235 | 3.2800 | +0.13 | (+4.13%) | 612 | 2 007 |
| 22.01.2026 16:45:09 | 234 | 3.2900 | +0.14 | (+4.44%) | 200 | 658 |
| 22.01.2026 16:44:30 | 233 | 3.2800 | +0.13 | (+4.13%) | 840 | 2 755 |
| 22.01.2026 16:43:54 | 232 | 3.2800 | +0.13 | (+4.13%) | 500 | 1 640 |
| 22.01.2026 16:43:54 | 231 | 3.2800 | +0.13 | (+4.13%) | 25 | 82 |
| 22.01.2026 16:39:19 | 230 | 3.2500 | +0.10 | (+3.17%) | 272 | 884 |
| 22.01.2026 16:38:59 | 229 | 3.2800 | +0.13 | (+4.13%) | 77 | 253 |
| 22.01.2026 16:38:59 | 228 | 3.2700 | +0.12 | (+3.81%) | 137 | 448 |
| 22.01.2026 16:37:05 | 227 | 3.2700 | +0.12 | (+3.81%) | 263 | 860 |
| 22.01.2026 16:37:05 | 226 | 3.2700 | +0.12 | (+3.81%) | 6 | 20 |
| 22.01.2026 16:37:05 | 225 | 3.2700 | +0.12 | (+3.81%) | 231 | 755 |
| 22.01.2026 16:34:37 | 224 | 3.2700 | +0.12 | (+3.81%) | 10 | 33 |
| 22.01.2026 16:26:49 | 223 | 3.2700 | +0.12 | (+3.81%) | 10 | 33 |
| 22.01.2026 16:24:54 | 222 | 3.2700 | +0.12 | (+3.81%) | 2 | 7 |
| 22.01.2026 16:21:33 | 221 | 3.2700 | +0.12 | (+3.81%) | 3046 | 9 960 |
| 22.01.2026 16:21:03 | 220 | 3.2700 | +0.12 | (+3.81%) | 150 | 491 |
| 22.01.2026 16:20:52 | 219 | 3.2500 | +0.10 | (+3.17%) | 72 | 234 |
| 22.01.2026 16:14:25 | 218 | 3.2500 | +0.10 | (+3.17%) | 100 | 325 |
| 22.01.2026 16:13:59 | 217 | 3.2400 | +0.09 | (+2.86%) | 86 | 279 |
| 22.01.2026 16:13:59 | 216 | 3.2400 | +0.09 | (+2.86%) | 500 | 1 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 104 125 920 |
| Enterprise Value: | 308 801 920 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
