Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.79-0.02(-0.71%)IZOSTAL SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:46:25 | 2.7900 | -0.02 | (-0.71%) | 1 | 3 | |
| 06.11.2026 16:42:20 | 2.7900 | -0.02 | (-0.71%) | 25 | 70 | |
| 06.11.2026 16:38:18 | 2.7900 | -0.02 | (-0.71%) | 3584 | 9 999 | |
| 06.11.2026 16:38:18 | 2.7900 | -0.02 | (-0.71%) | 15 | 42 | |
| 06.11.2026 16:38:18 | 2.7900 | -0.02 | (-0.71%) | 225 | 628 | |
| 06.11.2026 16:26:45 | 2.8100 | 0.00 | (0.00%) | 17 | 48 | |
| 06.11.2026 16:02:35 | 2.7900 | -0.02 | (-0.71%) | 8 | 22 | |
| 06.11.2026 16:01:23 | 2.8100 | 0.00 | (0.00%) | 11 | 31 | |
| 06.11.2026 15:53:53 | 2.7900 | -0.02 | (-0.71%) | 142 | 396 | |
| 06.11.2026 15:11:41 | 2.7900 | -0.02 | (-0.71%) | 23 | 64 | |
| 06.11.2026 15:11:10 | 2.8100 | 0.00 | (0.00%) | 539 | 1 515 | |
| 06.11.2026 15:11:10 | 2.8100 | 0.00 | (0.00%) | 461 | 1 295 | |
| 06.11.2026 14:59:33 | 2.8100 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 14:40:52 | 2.7900 | -0.02 | (-0.71%) | 102 | 285 | |
| 06.11.2026 13:56:37 | 2.8100 | 0.00 | (0.00%) | 35 | 98 | |
| 06.11.2026 13:38:53 | 2.7900 | -0.02 | (-0.71%) | 1000 | 2 790 | |
| 06.11.2026 13:38:28 | 2.8100 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 13:35:15 | 2.8000 | -0.01 | (-0.36%) | 300 | 840 | |
| 06.11.2026 13:35:15 | 2.8000 | -0.01 | (-0.36%) | 177 | 496 | |
| 06.11.2026 13:21:46 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 | |
| 06.11.2026 13:13:50 | 2.8000 | -0.01 | (-0.36%) | 290 | 812 | |
| 06.11.2026 13:04:58 | 2.8100 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 12:15:20 | 2.8100 | 0.00 | (0.00%) | 500 | 1 405 | |
| 06.11.2026 11:58:20 | 2.8000 | -0.01 | (-0.36%) | 4 | 11 | |
| 06.11.2026 11:50:35 | 2.8100 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 11:44:39 | 2.8000 | -0.01 | (-0.36%) | 3000 | 8 400 | |
| 06.11.2026 11:30:37 | 2.8000 | -0.01 | (-0.36%) | 500 | 1 400 | |
| 06.11.2026 11:27:24 | 2.8000 | -0.01 | (-0.36%) | 1000 | 2 800 | |
| 06.11.2026 11:18:11 | 2.8100 | 0.00 | (0.00%) | 1000 | 2 810 | |
| 06.11.2026 10:10:03 | 2.8200 | +0.01 | (+0.36%) | 18 | 51 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 10:04:47 | 2.8100 | 0.00 | (0.00%) | 1 | 3 | |
| 06.11.2026 09:49:08 | 2.7700 | -0.04 | (-1.42%) | 29 | 80 | |
| 06.11.2026 09:48:49 | 2.7700 | -0.04 | (-1.42%) | 400 | 1 108 | |
| 06.11.2026 09:43:10 | 2.7800 | -0.03 | (-1.07%) | 213 | 592 | |
| 06.11.2026 09:43:10 | 2.7900 | -0.02 | (-0.71%) | 850 | 2 372 | |
| 06.11.2026 09:43:10 | 2.7900 | -0.02 | (-0.71%) | 400 | 1 116 | |
| 06.11.2026 09:43:10 | 2.8000 | -0.01 | (-0.36%) | 322 | 902 | |
| 06.11.2026 09:36:13 | 2.8500 | +0.04 | (+1.42%) | 20 | 57 | |
| 06.11.2026 09:36:13 | 2.8400 | +0.03 | (+1.07%) | 214 | 608 | |
| 06.11.2026 09:36:13 | 2.8300 | +0.02 | (+0.71%) | 321 | 908 | |
| 06.11.2026 09:36:13 | 2.8300 | +0.02 | (+0.71%) | 10 | 28 | |
| 06.11.2026 09:36:13 | 2.8300 | +0.02 | (+0.71%) | 495 | 1 401 | |
| 06.11.2026 09:34:02 | 2.8300 | +0.02 | (+0.71%) | 5 | 14 | |
| 06.11.2026 09:30:25 | 2.7800 | -0.03 | (-1.07%) | 55 | 153 | |
| 06.11.2026 09:29:38 | 2.7800 | -0.03 | (-1.07%) | 10 | 28 | |
| 06.11.2026 09:24:34 | 2.7800 | -0.03 | (-1.07%) | 80 | 222 | |
| 06.11.2026 09:24:32 | 2.7800 | -0.03 | (-1.07%) | 100 | 278 | |
| 06.11.2026 09:24:27 | 2.7800 | -0.03 | (-1.07%) | 100 | 278 | |
| 06.11.2026 09:24:24 | 2.7800 | -0.03 | (-1.07%) | 200 | 556 | |
| 06.11.2026 09:24:20 | 2.7800 | -0.03 | (-1.07%) | 33 | 92 | |
| 06.11.2026 09:06:53 | 2.7900 | -0.02 | (-0.71%) | 791 | 2 207 | |
| 06.11.2026 09:06:53 | 2.7800 | -0.03 | (-1.07%) | 109 | 303 | |
| 06.11.2026 09:06:22 | 2.7800 | -0.03 | (-1.07%) | 200 | 556 | |
| 06.11.2026 09:06:22 | 2.7800 | -0.03 | (-1.07%) | 85 | 236 | |
| 06.11.2026 09:00:13 | 2.7900 | -0.02 | (-0.71%) | 94 | 262 | |
| 06.11.2026 09:00:13 | 2.7900 | -0.02 | (-0.71%) | 80 | 223 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:35 | 2.8100 | +0.03 | (+1.08%) | 56 | 157 | |
| 05.11.2026 16:31:15 | 2.7900 | +0.01 | (+0.36%) | 26 | 73 | |
| 05.11.2026 16:31:15 | 2.8000 | +0.02 | (+0.72%) | 10 | 28 | |
| 05.11.2026 16:31:15 | 2.8000 | +0.02 | (+0.72%) | 28 | 78 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:31:15 | 2.8100 | +0.03 | (+1.08%) | 36 | 101 | |
| 05.11.2026 16:31:15 | 2.8100 | +0.03 | (+1.08%) | 400 | 1 124 | |
| 05.11.2026 16:29:30 | 2.8200 | +0.04 | (+1.44%) | 300 | 846 | |
| 05.11.2026 16:29:30 | 2.8200 | +0.04 | (+1.44%) | 279 | 787 | |
| 05.11.2026 16:28:51 | 2.8200 | +0.04 | (+1.44%) | 142 | 400 | |
| 05.11.2026 16:24:12 | 2.8400 | +0.06 | (+2.16%) | 3 | 9 | |
| 05.11.2026 16:18:25 | 2.8200 | +0.04 | (+1.44%) | 147 | 415 | |
| 05.11.2026 16:17:53 | 2.8400 | +0.06 | (+2.16%) | 35 | 99 | |
| 05.11.2026 16:16:31 | 2.8200 | +0.04 | (+1.44%) | 132 | 372 | |
| 05.11.2026 16:03:48 | 2.8400 | +0.06 | (+2.16%) | 748 | 2 124 | |
| 05.11.2026 15:56:49 | 2.8400 | +0.06 | (+2.16%) | 1000 | 2 840 | |
| 05.11.2026 15:49:51 | 2.8400 | +0.06 | (+2.16%) | 71 | 202 | |
| 05.11.2026 15:44:38 | 2.8400 | +0.06 | (+2.16%) | 308 | 875 | |
| 05.11.2026 15:35:42 | 2.8400 | +0.06 | (+2.16%) | 192 | 545 | |
| 05.11.2026 15:23:51 | 2.8400 | +0.06 | (+2.16%) | 200 | 568 | |
| 05.11.2026 15:23:51 | 2.8400 | +0.06 | (+2.16%) | 588 | 1 670 | |
| 05.11.2026 15:08:05 | 2.8100 | +0.03 | (+1.08%) | 8 | 22 | |
| 05.11.2026 15:01:23 | 2.8200 | +0.04 | (+1.44%) | 125 | 353 | |
| 05.11.2026 15:00:09 | 2.8300 | +0.05 | (+1.80%) | 100 | 283 | |
| 05.11.2026 15:00:09 | 2.8300 | +0.05 | (+1.80%) | 200 | 566 | |
| 05.11.2026 15:00:09 | 2.8300 | +0.05 | (+1.80%) | 299 | 846 | |
| 05.11.2026 14:59:41 | 2.8200 | +0.04 | (+1.44%) | 649 | 1 830 | |
| 05.11.2026 14:45:44 | 2.8200 | +0.04 | (+1.44%) | 125 | 353 | |
| 05.11.2026 14:16:14 | 2.8000 | +0.02 | (+0.72%) | 10 | 28 | |
| 05.11.2026 13:53:01 | 2.8100 | +0.03 | (+1.08%) | 1 | 3 | |
| 05.11.2026 13:39:05 | 2.8100 | +0.03 | (+1.08%) | 100 | 281 | |
| 05.11.2026 12:32:53 | 2.8100 | +0.03 | (+1.08%) | 189 | 531 | |
| 05.11.2026 12:22:14 | 2.8100 | +0.03 | (+1.08%) | 10 | 28 | |
| 05.11.2026 11:14:51 | 2.8000 | +0.02 | (+0.72%) | 31 | 87 | |
| 05.11.2026 10:53:36 | 2.8300 | +0.05 | (+1.80%) | 1 | 3 | |
| 05.11.2026 10:53:36 | 2.8300 | +0.05 | (+1.80%) | 100 | 283 | |
| 05.11.2026 10:37:44 | 2.8200 | +0.04 | (+1.44%) | 8 | 23 | |
| 05.11.2026 10:27:57 | 2.8200 | +0.04 | (+1.44%) | 60 | 169 | |
| 05.11.2026 10:25:28 | 2.8000 | +0.02 | (+0.72%) | 71 | 199 | |
| 05.11.2026 10:23:04 | 2.8200 | +0.04 | (+1.44%) | 60 | 169 | |
| 05.11.2026 10:23:04 | 2.8200 | +0.04 | (+1.44%) | 100 | 282 | |
| 05.11.2026 10:23:04 | 2.8100 | +0.03 | (+1.08%) | 340 | 955 | |
| 05.11.2026 10:22:56 | 2.8100 | +0.03 | (+1.08%) | 50 | 141 | |
| 05.11.2026 10:22:56 | 2.8100 | +0.03 | (+1.08%) | 100 | 281 | |
| 05.11.2026 10:22:56 | 2.8100 | +0.03 | (+1.08%) | 350 | 984 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 91 355 760 |
| Enterprise Value: | 244 248 760 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
