Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.94+0.05(+1.73%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:41:27 | 77 | 2.9400 | +0.05 | (+1.73%) | 398 | 1 170 |
| 03.07.2026 16:40:06 | 76 | 2.9300 | +0.04 | (+1.38%) | 102 | 299 |
| 03.07.2026 16:36:25 | 75 | 2.9300 | +0.04 | (+1.38%) | 500 | 1 465 |
| 03.07.2026 16:25:52 | 74 | 2.9300 | +0.04 | (+1.38%) | 10 | 29 |
| 03.07.2026 16:01:48 | 73 | 2.9300 | +0.04 | (+1.38%) | 100 | 293 |
| 03.07.2026 15:58:45 | 72 | 2.9200 | +0.03 | (+1.04%) | 312 | 911 |
| 03.07.2026 15:47:23 | 71 | 2.9300 | +0.04 | (+1.38%) | 10 | 29 |
| 03.07.2026 15:39:38 | 70 | 2.9300 | +0.04 | (+1.38%) | 1 | 3 |
| 03.07.2026 15:19:43 | 69 | 2.9300 | +0.04 | (+1.38%) | 40 | 117 |
| 03.07.2026 15:14:02 | 68 | 2.9300 | +0.04 | (+1.38%) | 34 | 100 |
| 03.07.2026 15:07:51 | 67 | 2.9300 | +0.04 | (+1.38%) | 200 | 586 |
| 03.07.2026 14:52:03 | 66 | 2.9200 | +0.03 | (+1.04%) | 224 | 654 |
| 03.07.2026 14:52:03 | 65 | 2.9200 | +0.03 | (+1.04%) | 676 | 1 974 |
| 03.07.2026 13:47:53 | 64 | 2.9200 | +0.03 | (+1.04%) | 9 | 26 |
| 03.07.2026 13:47:53 | 63 | 2.9300 | +0.04 | (+1.38%) | 10 | 29 |
| 03.07.2026 13:43:18 | 62 | 2.9400 | +0.05 | (+1.73%) | 10 | 29 |
| 03.07.2026 12:57:03 | 61 | 2.9400 | +0.05 | (+1.73%) | 10 | 29 |
| 03.07.2026 12:54:49 | 60 | 2.9400 | +0.05 | (+1.73%) | 40 | 118 |
| 03.07.2026 12:51:02 | 59 | 2.9400 | +0.05 | (+1.73%) | 170 | 500 |
| 03.07.2026 12:50:44 | 58 | 2.9300 | +0.04 | (+1.38%) | 300 | 879 |
| 03.07.2026 12:50:09 | 57 | 2.9300 | +0.04 | (+1.38%) | 500 | 1 465 |
| 03.07.2026 12:46:35 | 56 | 2.9300 | +0.04 | (+1.38%) | 200 | 586 |
| 03.07.2026 12:44:50 | 55 | 2.9400 | +0.05 | (+1.73%) | 1000 | 2 940 |
| 03.07.2026 12:24:18 | 54 | 2.9400 | +0.05 | (+1.73%) | 10 | 29 |
| 03.07.2026 11:49:07 | 53 | 2.9400 | +0.05 | (+1.73%) | 600 | 1 764 |
| 03.07.2026 11:47:17 | 52 | 2.9400 | +0.05 | (+1.73%) | 21 | 62 |
| 03.07.2026 11:47:17 | 51 | 2.9300 | +0.04 | (+1.38%) | 13 | 38 |
| 03.07.2026 11:01:39 | 50 | 2.9300 | +0.04 | (+1.38%) | 1900 | 5 567 |
| 03.07.2026 10:55:39 | 49 | 2.9300 | +0.04 | (+1.38%) | 10 | 29 |
| 03.07.2026 10:45:00 | 48 | 2.9300 | +0.04 | (+1.38%) | 152 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:45:00 | 47 | 2.9300 | +0.04 | (+1.38%) | 289 | 847 |
| 03.07.2026 10:42:50 | 46 | 2.9300 | +0.04 | (+1.38%) | 1 | 3 |
| 03.07.2026 10:33:02 | 45 | 2.9300 | +0.04 | (+1.38%) | 10 | 29 |
| 03.07.2026 10:30:36 | 44 | 2.9200 | +0.03 | (+1.04%) | 300 | 876 |
| 03.07.2026 10:30:36 | 43 | 2.9200 | +0.03 | (+1.04%) | 600 | 1 752 |
| 03.07.2026 10:30:36 | 42 | 2.9200 | +0.03 | (+1.04%) | 25 | 73 |
| 03.07.2026 10:14:19 | 41 | 2.9300 | +0.04 | (+1.38%) | 319 | 935 |
| 03.07.2026 10:07:07 | 40 | 2.9300 | +0.04 | (+1.38%) | 4 | 12 |
| 03.07.2026 09:56:01 | 39 | 2.9300 | +0.04 | (+1.38%) | 500 | 1 465 |
| 03.07.2026 09:55:35 | 38 | 2.9300 | +0.04 | (+1.38%) | 3 | 9 |
| 03.07.2026 09:44:49 | 37 | 2.9200 | +0.03 | (+1.04%) | 475 | 1 387 |
| 03.07.2026 09:43:42 | 36 | 2.9100 | +0.02 | (+0.69%) | 507 | 1 475 |
| 03.07.2026 09:42:53 | 35 | 2.9200 | +0.03 | (+1.04%) | 4 | 12 |
| 03.07.2026 09:42:53 | 34 | 2.9200 | +0.03 | (+1.04%) | 89 | 260 |
| 03.07.2026 09:41:32 | 33 | 2.9200 | +0.03 | (+1.04%) | 200 | 584 |
| 03.07.2026 09:41:23 | 32 | 2.9200 | +0.03 | (+1.04%) | 1000 | 2 920 |
| 03.07.2026 09:36:47 | 31 | 2.9200 | +0.03 | (+1.04%) | 331 | 967 |
| 03.07.2026 09:30:50 | 30 | 2.9200 | +0.03 | (+1.04%) | 345 | 1 007 |
| 03.07.2026 09:29:29 | 29 | 2.9300 | +0.04 | (+1.38%) | 90 | 264 |
| 03.07.2026 09:26:52 | 28 | 2.9300 | +0.04 | (+1.38%) | 487 | 1 427 |
| 03.07.2026 09:26:12 | 27 | 2.9200 | +0.03 | (+1.04%) | 2 | 6 |
| 03.07.2026 09:26:08 | 26 | 2.9200 | +0.03 | (+1.04%) | 7 | 20 |
| 03.07.2026 09:26:03 | 25 | 2.9200 | +0.03 | (+1.04%) | 7 | 20 |
| 03.07.2026 09:25:59 | 24 | 2.9200 | +0.03 | (+1.04%) | 19 | 55 |
| 03.07.2026 09:24:16 | 23 | 2.9500 | +0.06 | (+2.08%) | 169 | 499 |
| 03.07.2026 09:19:27 | 22 | 2.9100 | +0.02 | (+0.69%) | 269 | 783 |
| 03.07.2026 09:19:27 | 21 | 2.9200 | +0.03 | (+1.04%) | 100 | 292 |
| 03.07.2026 09:17:20 | 20 | 2.9500 | +0.06 | (+2.08%) | 20 | 59 |
| 03.07.2026 09:14:30 | 19 | 2.9500 | +0.06 | (+2.08%) | 338 | 997 |
| 03.07.2026 09:10:34 | 18 | 2.9500 | +0.06 | (+2.08%) | 70 | 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:10:34 | 17 | 2.9400 | +0.05 | (+1.73%) | 100 | 294 |
| 03.07.2026 09:09:47 | 16 | 2.9400 | +0.05 | (+1.73%) | 2 | 6 |
| 03.07.2026 09:09:09 | 15 | 2.9600 | +0.07 | (+2.42%) | 168 | 497 |
| 03.07.2026 09:08:48 | 14 | 2.9400 | +0.05 | (+1.73%) | 165 | 485 |
| 03.07.2026 09:08:27 | 13 | 2.9600 | +0.07 | (+2.42%) | 69 | 204 |
| 03.07.2026 09:08:27 | 12 | 2.9500 | +0.06 | (+2.08%) | 100 | 295 |
| 03.07.2026 09:08:12 | 11 | 2.9500 | +0.06 | (+2.08%) | 400 | 1 180 |
| 03.07.2026 09:05:38 | 10 | 2.9500 | +0.06 | (+2.08%) | 14 | 41 |
| 03.07.2026 09:05:29 | 9 | 2.9500 | +0.06 | (+2.08%) | 100 | 295 |
| 03.07.2026 09:05:29 | 8 | 2.9500 | +0.06 | (+2.08%) | 7 | 21 |
| 03.07.2026 09:00:00 | 7 | 2.9900 | +0.10 | (+3.46%) | 620 | 1 854 |
| 03.07.2026 09:00:00 | 6 | 2.9900 | +0.10 | (+3.46%) | 180 | 538 |
| 03.07.2026 09:00:00 | 5 | 2.9900 | +0.10 | (+3.46%) | 320 | 957 |
| 03.07.2026 09:00:00 | 4 | 2.9900 | +0.10 | (+3.46%) | 13 | 39 |
| 03.07.2026 09:00:00 | 3 | 2.9900 | +0.10 | (+3.46%) | 20 | 60 |
| 03.07.2026 09:00:00 | 2 | 2.9900 | +0.10 | (+3.46%) | 1 | 3 |
| 03.07.2026 09:00:00 | 1 | 2.9900 | +0.10 | (+3.46%) | 66 | 197 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 96 | 3.0000 | 0.00 | (0.00%) | 900 | 2 700 |
| 02.07.2026 16:46:24 | 95 | 3.0000 | 0.00 | (0.00%) | 500 | 1 500 |
| 02.07.2026 16:39:02 | 94 | 3.0000 | 0.00 | (0.00%) | 1679 | 5 037 |
| 02.07.2026 16:19:25 | 93 | 3.0000 | 0.00 | (0.00%) | 1000 | 3 000 |
| 02.07.2026 16:16:44 | 92 | 3.0000 | 0.00 | (0.00%) | 16 | 48 |
| 02.07.2026 16:16:41 | 91 | 3.0000 | 0.00 | (0.00%) | 16 | 48 |
| 02.07.2026 16:09:48 | 90 | 3.0000 | 0.00 | (0.00%) | 330 | 990 |
| 02.07.2026 16:04:33 | 89 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 02.07.2026 16:00:21 | 88 | 3.0000 | 0.00 | (0.00%) | 505 | 1 515 |
| 02.07.2026 15:53:22 | 87 | 3.0000 | 0.00 | (0.00%) | 2000 | 6 000 |
| 02.07.2026 15:44:32 | 86 | 2.9700 | -0.03 | (-1.00%) | 248 | 737 |
| 02.07.2026 15:44:32 | 85 | 2.9700 | -0.03 | (-1.00%) | 200 | 594 |
| 02.07.2026 15:44:32 | 84 | 2.9800 | -0.02 | (-0.67%) | 480 | 1 430 |
| 02.07.2026 15:44:32 | 83 | 2.9800 | -0.02 | (-0.67%) | 658 | 1 961 |
| 02.07.2026 15:44:32 | 82 | 2.9800 | -0.02 | (-0.67%) | 1 | 3 |
| 02.07.2026 15:44:32 | 81 | 2.9800 | -0.02 | (-0.67%) | 500 | 1 490 |
| 02.07.2026 15:44:32 | 80 | 2.9800 | -0.02 | (-0.67%) | 10 | 30 |
| 02.07.2026 15:44:32 | 79 | 2.9800 | -0.02 | (-0.67%) | 10 | 30 |
| 02.07.2026 15:44:32 | 78 | 2.9800 | -0.02 | (-0.67%) | 200 | 596 |
| 02.07.2026 15:44:32 | 77 | 2.9800 | -0.02 | (-0.67%) | 4 | 12 |
| 02.07.2026 15:44:32 | 76 | 2.9800 | -0.02 | (-0.67%) | 350 | 1 043 |
| 02.07.2026 15:44:32 | 75 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 |
| 02.07.2026 15:44:32 | 74 | 2.9900 | -0.01 | (-0.33%) | 84 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 96 267 360 |
| Enterprise Value: | 177 013 360 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
