Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.24+0.10(+3.18%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:42 | 141 | 3.2400 | +0.10 | (+3.18%) | 55 | 178 |
| 14:29:42 | 140 | 3.2300 | +0.09 | (+2.87%) | 500 | 1 615 |
| 14:06:08 | 139 | 3.1900 | +0.05 | (+1.59%) | 237 | 756 |
| 14:06:08 | 138 | 3.1900 | +0.05 | (+1.59%) | 15 | 48 |
| 14:06:08 | 137 | 3.1900 | +0.05 | (+1.59%) | 328 | 1 046 |
| 12:47:16 | 136 | 3.1900 | +0.05 | (+1.59%) | 670 | 2 137 |
| 12:46:04 | 135 | 3.2000 | +0.06 | (+1.91%) | 330 | 1 056 |
| 12:34:23 | 134 | 3.2400 | +0.10 | (+3.18%) | 2 | 6 |
| 12:33:12 | 133 | 3.2400 | +0.10 | (+3.18%) | 4 | 13 |
| 12:32:42 | 132 | 3.2400 | +0.10 | (+3.18%) | 121 | 392 |
| 12:29:10 | 131 | 3.2400 | +0.10 | (+3.18%) | 700 | 2 268 |
| 12:29:10 | 130 | 3.2400 | +0.10 | (+3.18%) | 279 | 904 |
| 12:28:07 | 129 | 3.2400 | +0.10 | (+3.18%) | 32 | 104 |
| 12:25:20 | 128 | 3.2000 | +0.06 | (+1.91%) | 161 | 515 |
| 12:23:51 | 127 | 3.2400 | +0.10 | (+3.18%) | 85 | 275 |
| 12:23:51 | 126 | 3.2100 | +0.07 | (+2.23%) | 15 | 48 |
| 12:20:26 | 125 | 3.2100 | +0.07 | (+2.23%) | 985 | 3 162 |
| 12:11:25 | 124 | 3.2400 | +0.10 | (+3.18%) | 1 | 3 |
| 12:03:49 | 123 | 3.2100 | +0.07 | (+2.23%) | 4 | 13 |
| 12:03:08 | 122 | 3.2100 | +0.07 | (+2.23%) | 7 | 22 |
| 12:00:18 | 121 | 3.2500 | +0.11 | (+3.50%) | 33 | 107 |
| 11:58:39 | 120 | 3.2500 | +0.11 | (+3.50%) | 580 | 1 885 |
| 11:58:39 | 119 | 3.2400 | +0.10 | (+3.18%) | 200 | 648 |
| 11:58:39 | 118 | 3.2400 | +0.10 | (+3.18%) | 120 | 389 |
| 11:43:45 | 117 | 3.2500 | +0.11 | (+3.50%) | 21 | 68 |
| 11:43:45 | 116 | 3.2500 | +0.11 | (+3.50%) | 9 | 29 |
| 11:43:34 | 115 | 3.2500 | +0.11 | (+3.50%) | 3 | 10 |
| 11:41:41 | 114 | 3.2100 | +0.07 | (+2.23%) | 4 | 13 |
| 11:40:39 | 113 | 3.2100 | +0.07 | (+2.23%) | 1000 | 3 210 |
| 11:37:10 | 112 | 3.2500 | +0.11 | (+3.50%) | 10 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:18 | 111 | 3.2500 | +0.11 | (+3.50%) | 8 | 26 |
| 11:28:31 | 110 | 3.2500 | +0.11 | (+3.50%) | 500 | 1 625 |
| 11:23:59 | 109 | 3.2500 | +0.11 | (+3.50%) | 20 | 65 |
| 11:23:14 | 108 | 3.2500 | +0.11 | (+3.50%) | 1450 | 4 713 |
| 11:23:14 | 107 | 3.2500 | +0.11 | (+3.50%) | 250 | 813 |
| 11:22:50 | 106 | 3.2400 | +0.10 | (+3.18%) | 1338 | 4 335 |
| 11:22:50 | 105 | 3.2400 | +0.10 | (+3.18%) | 1000 | 3 240 |
| 11:22:50 | 104 | 3.2400 | +0.10 | (+3.18%) | 977 | 3 165 |
| 11:22:35 | 103 | 3.2400 | +0.10 | (+3.18%) | 623 | 2 019 |
| 11:22:35 | 102 | 3.2400 | +0.10 | (+3.18%) | 1000 | 3 240 |
| 11:22:35 | 101 | 3.2400 | +0.10 | (+3.18%) | 2000 | 6 480 |
| 11:22:20 | 100 | 3.2300 | +0.09 | (+2.87%) | 1093 | 3 530 |
| 11:21:34 | 99 | 3.2200 | +0.08 | (+2.55%) | 284 | 914 |
| 11:14:45 | 98 | 3.2200 | +0.08 | (+2.55%) | 20 | 64 |
| 11:14:19 | 97 | 3.2200 | +0.08 | (+2.55%) | 2 | 6 |
| 11:14:19 | 96 | 3.2200 | +0.08 | (+2.55%) | 498 | 1 604 |
| 11:12:36 | 95 | 3.2200 | +0.08 | (+2.55%) | 2 | 6 |
| 11:02:12 | 94 | 3.2000 | +0.06 | (+1.91%) | 6 | 19 |
| 10:59:44 | 93 | 3.2000 | +0.06 | (+1.91%) | 3 | 10 |
| 10:45:06 | 92 | 3.2300 | +0.09 | (+2.87%) | 8 | 26 |
| 10:43:11 | 91 | 3.1900 | +0.05 | (+1.59%) | 1 | 3 |
| 10:36:54 | 90 | 3.2300 | +0.09 | (+2.87%) | 900 | 2 907 |
| 10:33:43 | 89 | 3.2300 | +0.09 | (+2.87%) | 3995 | 12 904 |
| 10:33:43 | 88 | 3.2200 | +0.08 | (+2.55%) | 29 | 93 |
| 10:32:21 | 87 | 3.2200 | +0.08 | (+2.55%) | 471 | 1 517 |
| 10:32:21 | 86 | 3.2200 | +0.08 | (+2.55%) | 999 | 3 217 |
| 10:32:21 | 85 | 3.2100 | +0.07 | (+2.23%) | 87 | 279 |
| 10:31:24 | 84 | 3.2100 | +0.07 | (+2.23%) | 50 | 161 |
| 10:28:13 | 83 | 3.2100 | +0.07 | (+2.23%) | 333 | 1 069 |
| 10:26:32 | 82 | 3.2100 | +0.07 | (+2.23%) | 25 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:59 | 81 | 3.2100 | +0.07 | (+2.23%) | 5 | 16 |
| 10:20:03 | 80 | 3.1900 | +0.05 | (+1.59%) | 1 | 3 |
| 10:16:52 | 79 | 3.2300 | +0.09 | (+2.87%) | 5 | 16 |
| 09:59:33 | 78 | 3.2400 | +0.10 | (+3.18%) | 30 | 97 |
| 09:58:03 | 77 | 3.2400 | +0.10 | (+3.18%) | 176 | 570 |
| 09:58:03 | 76 | 3.2400 | +0.10 | (+3.18%) | 309 | 1 001 |
| 09:58:03 | 75 | 3.2300 | +0.09 | (+2.87%) | 500 | 1 615 |
| 09:58:03 | 74 | 3.2200 | +0.08 | (+2.55%) | 370 | 1 191 |
| 09:58:03 | 73 | 3.2200 | +0.08 | (+2.55%) | 408 | 1 314 |
| 09:53:50 | 72 | 3.2200 | +0.08 | (+2.55%) | 1592 | 5 126 |
| 09:51:14 | 71 | 3.2400 | +0.10 | (+3.18%) | 155 | 502 |
| 09:50:50 | 70 | 3.2400 | +0.10 | (+3.18%) | 30 | 97 |
| 09:50:26 | 69 | 3.2300 | +0.09 | (+2.87%) | 1000 | 3 230 |
| 09:46:14 | 68 | 3.2400 | +0.10 | (+3.18%) | 6 | 19 |
| 09:46:14 | 67 | 3.2400 | +0.10 | (+3.18%) | 395 | 1 280 |
| 09:43:26 | 66 | 3.2400 | +0.10 | (+3.18%) | 2 | 6 |
| 09:42:08 | 65 | 3.2200 | +0.08 | (+2.55%) | 831 | 2 676 |
| 09:40:29 | 64 | 3.2200 | +0.08 | (+2.55%) | 169 | 544 |
| 09:40:29 | 63 | 3.2200 | +0.08 | (+2.55%) | 200 | 644 |
| 09:40:29 | 62 | 3.2100 | +0.07 | (+2.23%) | 500 | 1 605 |
| 09:40:29 | 61 | 3.2100 | +0.07 | (+2.23%) | 1000 | 3 210 |
| 09:40:29 | 60 | 3.2100 | +0.07 | (+2.23%) | 19 | 61 |
| 09:40:29 | 59 | 3.2100 | +0.07 | (+2.23%) | 5 | 16 |
| 09:40:29 | 58 | 3.2000 | +0.06 | (+1.91%) | 500 | 1 600 |
| 09:40:29 | 57 | 3.2000 | +0.06 | (+1.91%) | 865 | 2 768 |
| 09:40:29 | 56 | 3.2000 | +0.06 | (+1.91%) | 1500 | 4 800 |
| 09:40:29 | 55 | 3.2000 | +0.06 | (+1.91%) | 1500 | 4 800 |
| 09:40:29 | 54 | 3.1900 | +0.05 | (+1.59%) | 500 | 1 595 |
| 09:40:29 | 53 | 3.1900 | +0.05 | (+1.59%) | 790 | 2 520 |
| 09:40:29 | 52 | 3.1900 | +0.05 | (+1.59%) | 630 | 2 010 |
| 09:37:23 | 51 | 3.1900 | +0.05 | (+1.59%) | 80 | 255 |
| 09:37:23 | 50 | 3.1900 | +0.05 | (+1.59%) | 20 | 64 |
| 09:30:06 | 49 | 3.1700 | +0.03 | (+0.96%) | 938 | 2 973 |
| 09:30:06 | 48 | 3.1700 | +0.03 | (+0.96%) | 4802 | 15 222 |
| 09:30:06 | 47 | 3.1800 | +0.04 | (+1.27%) | 260 | 827 |
| 09:30:06 | 46 | 3.1800 | +0.04 | (+1.27%) | 500 | 1 590 |
| 09:30:06 | 45 | 3.1800 | +0.04 | (+1.27%) | 240 | 763 |
| 09:26:44 | 44 | 3.1700 | +0.03 | (+0.96%) | 198 | 628 |
| 09:25:08 | 43 | 3.1700 | +0.03 | (+0.96%) | 34 | 108 |
| 09:21:49 | 42 | 3.1700 | +0.03 | (+0.96%) | 18 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 106 090 560 |
| Enterprise Value: | 258 983 560 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
