Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.27-0.02(-0.61%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:01:58 | 61 | 3.2700 | -0.02 | (-0.61%) | 50 | 164 |
| 14:52:44 | 60 | 3.2700 | -0.02 | (-0.61%) | 6 | 20 |
| 14:00:29 | 59 | 3.2700 | -0.02 | (-0.61%) | 70 | 229 |
| 13:50:54 | 58 | 3.2700 | -0.02 | (-0.61%) | 209 | 683 |
| 13:50:54 | 57 | 3.2500 | -0.04 | (-1.22%) | 300 | 975 |
| 13:50:54 | 56 | 3.2500 | -0.04 | (-1.22%) | 491 | 1 596 |
| 13:22:50 | 55 | 3.2200 | -0.07 | (-2.13%) | 250 | 805 |
| 13:07:32 | 54 | 3.2500 | -0.04 | (-1.22%) | 50 | 163 |
| 12:51:47 | 53 | 3.2500 | -0.04 | (-1.22%) | 460 | 1 495 |
| 12:44:25 | 52 | 3.2100 | -0.08 | (-2.43%) | 471 | 1 512 |
| 12:44:25 | 51 | 3.2100 | -0.08 | (-2.43%) | 326 | 1 046 |
| 12:33:16 | 50 | 3.2100 | -0.08 | (-2.43%) | 435 | 1 396 |
| 12:04:59 | 49 | 3.2500 | -0.04 | (-1.22%) | 34 | 111 |
| 12:01:27 | 48 | 3.2100 | -0.08 | (-2.43%) | 240 | 770 |
| 12:01:27 | 47 | 3.2100 | -0.08 | (-2.43%) | 60 | 193 |
| 11:58:03 | 46 | 3.2500 | -0.04 | (-1.22%) | 1000 | 3 250 |
| 11:05:16 | 45 | 3.2500 | -0.04 | (-1.22%) | 1472 | 4 784 |
| 11:05:16 | 44 | 3.2400 | -0.05 | (-1.52%) | 358 | 1 160 |
| 10:43:23 | 43 | 3.2400 | -0.05 | (-1.52%) | 10 | 32 |
| 10:42:39 | 42 | 3.2000 | -0.09 | (-2.74%) | 3000 | 9 600 |
| 10:40:41 | 41 | 3.2400 | -0.05 | (-1.52%) | 32 | 104 |
| 10:40:41 | 40 | 3.2400 | -0.05 | (-1.52%) | 175 | 567 |
| 10:40:41 | 39 | 3.2400 | -0.05 | (-1.52%) | 63 | 204 |
| 10:31:59 | 38 | 3.2000 | -0.09 | (-2.74%) | 400 | 1 280 |
| 10:31:59 | 37 | 3.2000 | -0.09 | (-2.74%) | 200 | 640 |
| 10:29:31 | 36 | 3.2100 | -0.08 | (-2.43%) | 700 | 2 247 |
| 10:04:35 | 35 | 3.2000 | -0.09 | (-2.74%) | 200 | 640 |
| 10:04:17 | 34 | 3.2000 | -0.09 | (-2.74%) | 500 | 1 600 |
| 10:03:59 | 33 | 3.2000 | -0.09 | (-2.74%) | 800 | 2 560 |
| 10:03:50 | 32 | 3.2000 | -0.09 | (-2.74%) | 700 | 2 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:41 | 31 | 3.2000 | -0.09 | (-2.74%) | 4 | 13 |
| 10:03:41 | 30 | 3.2000 | -0.09 | (-2.74%) | 796 | 2 547 |
| 10:03:39 | 29 | 3.2400 | -0.05 | (-1.52%) | 54 | 175 |
| 10:03:36 | 28 | 3.2000 | -0.09 | (-2.74%) | 704 | 2 253 |
| 10:03:36 | 27 | 3.2000 | -0.09 | (-2.74%) | 400 | 1 280 |
| 10:03:36 | 26 | 3.2000 | -0.09 | (-2.74%) | 150 | 480 |
| 10:03:36 | 25 | 3.2000 | -0.09 | (-2.74%) | 1000 | 3 200 |
| 10:03:36 | 24 | 3.2100 | -0.08 | (-2.43%) | 800 | 2 568 |
| 10:03:32 | 23 | 3.2100 | -0.08 | (-2.43%) | 700 | 2 247 |
| 10:03:28 | 22 | 3.2200 | -0.07 | (-2.13%) | 1000 | 3 220 |
| 10:03:28 | 21 | 3.2200 | -0.07 | (-2.13%) | 1000 | 3 220 |
| 10:03:28 | 20 | 3.2200 | -0.07 | (-2.13%) | 400 | 1 288 |
| 10:03:28 | 19 | 3.2200 | -0.07 | (-2.13%) | 500 | 1 610 |
| 10:03:20 | 18 | 3.2300 | -0.06 | (-1.82%) | 400 | 1 292 |
| 10:03:20 | 17 | 3.2300 | -0.06 | (-1.82%) | 700 | 2 261 |
| 10:02:58 | 16 | 3.2400 | -0.05 | (-1.52%) | 100 | 324 |
| 10:02:58 | 15 | 3.2400 | -0.05 | (-1.52%) | 200 | 648 |
| 10:02:58 | 14 | 3.2400 | -0.05 | (-1.52%) | 146 | 473 |
| 10:02:39 | 13 | 3.2900 | 0.00 | (0.00%) | 5 | 16 |
| 09:44:33 | 12 | 3.2800 | -0.01 | (-0.30%) | 850 | 2 788 |
| 09:26:55 | 11 | 3.2400 | -0.05 | (-1.52%) | 323 | 1 047 |
| 09:26:55 | 10 | 3.2600 | -0.03 | (-0.91%) | 217 | 707 |
| 09:12:06 | 9 | 3.3000 | +0.01 | (+0.30%) | 5 | 17 |
| 09:09:09 | 8 | 3.3000 | +0.01 | (+0.30%) | 5 | 17 |
| 09:01:38 | 7 | 3.3000 | +0.01 | (+0.30%) | 6 | 20 |
| 09:00:00 | 6 | 3.2600 | -0.03 | (-0.91%) | 73 | 238 |
| 09:00:00 | 5 | 3.2600 | -0.03 | (-0.91%) | 105 | 342 |
| 09:00:00 | 4 | 3.2600 | -0.03 | (-0.91%) | 151 | 492 |
| 09:00:00 | 3 | 3.2600 | -0.03 | (-0.91%) | 10 | 33 |
| 09:00:00 | 2 | 3.2600 | -0.03 | (-0.91%) | 10 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 3.2600 | -0.03 | (-0.91%) | 151 | 492 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:52:20 | 92 | 3.2900 | +0.08 | (+2.49%) | 273 | 898 |
| 29.12.2025 15:52:04 | 91 | 3.2900 | +0.08 | (+2.49%) | 10 | 33 |
| 29.12.2025 15:35:42 | 90 | 3.2400 | +0.03 | (+0.93%) | 1 | 3 |
| 29.12.2025 15:35:16 | 89 | 3.2400 | +0.03 | (+0.93%) | 30 | 97 |
| 29.12.2025 15:24:21 | 88 | 3.2500 | +0.04 | (+1.25%) | 100 | 325 |
| 29.12.2025 15:24:21 | 87 | 3.2500 | +0.04 | (+1.25%) | 400 | 1 300 |
| 29.12.2025 15:24:21 | 86 | 3.2500 | +0.04 | (+1.25%) | 70 | 228 |
| 29.12.2025 15:24:15 | 85 | 3.2600 | +0.05 | (+1.56%) | 1073 | 3 498 |
| 29.12.2025 15:17:01 | 84 | 3.2600 | +0.05 | (+1.56%) | 881 | 2 872 |
| 29.12.2025 15:17:01 | 83 | 3.2700 | +0.06 | (+1.87%) | 700 | 2 289 |
| 29.12.2025 15:17:01 | 82 | 3.2700 | +0.06 | (+1.87%) | 139 | 455 |
| 29.12.2025 14:42:46 | 81 | 3.2800 | +0.07 | (+2.18%) | 500 | 1 640 |
| 29.12.2025 14:42:13 | 80 | 3.2700 | +0.06 | (+1.87%) | 61 | 199 |
| 29.12.2025 14:42:13 | 79 | 3.2700 | +0.06 | (+1.87%) | 239 | 782 |
| 29.12.2025 14:38:57 | 78 | 3.2700 | +0.06 | (+1.87%) | 31 | 101 |
| 29.12.2025 14:38:11 | 77 | 3.3200 | +0.11 | (+3.43%) | 150 | 498 |
| 29.12.2025 14:37:42 | 76 | 3.3200 | +0.11 | (+3.43%) | 10 | 33 |
| 29.12.2025 14:07:21 | 75 | 3.3300 | +0.12 | (+3.74%) | 6 | 20 |
| 29.12.2025 14:06:13 | 74 | 3.2700 | +0.06 | (+1.87%) | 30 | 98 |
| 29.12.2025 14:06:13 | 73 | 3.3100 | +0.10 | (+3.12%) | 1 | 3 |
| 29.12.2025 14:04:34 | 72 | 3.3300 | +0.12 | (+3.74%) | 67 | 223 |
| 29.12.2025 14:01:22 | 71 | 3.3300 | +0.12 | (+3.74%) | 200 | 666 |
| 29.12.2025 13:55:04 | 70 | 3.3300 | +0.12 | (+3.74%) | 590 | 1 965 |
| 29.12.2025 13:55:04 | 69 | 3.3300 | +0.12 | (+3.74%) | 410 | 1 365 |
| 29.12.2025 13:20:18 | 68 | 3.3200 | +0.11 | (+3.43%) | 150 | 498 |
| 29.12.2025 13:20:18 | 67 | 3.3200 | +0.11 | (+3.43%) | 500 | 1 660 |
| 29.12.2025 12:49:52 | 66 | 3.3100 | +0.10 | (+3.12%) | 19 | 63 |
| 29.12.2025 12:19:10 | 65 | 3.3100 | +0.10 | (+3.12%) | 700 | 2 317 |
| 29.12.2025 12:18:05 | 64 | 3.3200 | +0.11 | (+3.43%) | 31 | 103 |
| 29.12.2025 12:13:48 | 63 | 3.3300 | +0.12 | (+3.74%) | 10 | 33 |
| 29.12.2025 12:11:41 | 62 | 3.3300 | +0.12 | (+3.74%) | 756 | 2 517 |
| 29.12.2025 12:10:16 | 61 | 3.3200 | +0.11 | (+3.43%) | 250 | 830 |
| 29.12.2025 11:58:26 | 60 | 3.3000 | +0.09 | (+2.80%) | 1000 | 3 300 |
| 29.12.2025 11:49:34 | 59 | 3.2600 | +0.05 | (+1.56%) | 46 | 150 |
| 29.12.2025 11:49:34 | 58 | 3.3000 | +0.09 | (+2.80%) | 223 | 736 |
| 29.12.2025 11:38:11 | 57 | 3.3300 | +0.12 | (+3.74%) | 15 | 50 |
| 29.12.2025 11:20:08 | 56 | 3.3300 | +0.12 | (+3.74%) | 9 | 30 |
| 29.12.2025 11:20:08 | 55 | 3.3200 | +0.11 | (+3.43%) | 1 | 3 |
| 29.12.2025 11:15:58 | 54 | 3.3200 | +0.11 | (+3.43%) | 174 | 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 107 072 880 |
| Enterprise Value: | 311 748 880 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
