Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.03+0.01(+0.33%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:33:30 | 56 | 3.0300 | +0.01 | (+0.33%) | 70 | 212 |
| 02.04.2026 16:25:14 | 55 | 3.0100 | -0.01 | (-0.33%) | 500 | 1 505 |
| 02.04.2026 16:08:46 | 54 | 3.0300 | +0.01 | (+0.33%) | 215 | 651 |
| 02.04.2026 15:42:28 | 53 | 3.0100 | -0.01 | (-0.33%) | 700 | 2 107 |
| 02.04.2026 15:36:22 | 52 | 3.0400 | +0.02 | (+0.66%) | 1 | 3 |
| 02.04.2026 14:59:40 | 51 | 3.0000 | -0.02 | (-0.66%) | 250 | 750 |
| 02.04.2026 14:53:12 | 50 | 3.0000 | -0.02 | (-0.66%) | 47 | 141 |
| 02.04.2026 14:53:12 | 49 | 3.0100 | -0.01 | (-0.33%) | 100 | 301 |
| 02.04.2026 14:53:12 | 48 | 3.0200 | 0.00 | (0.00%) | 103 | 311 |
| 02.04.2026 14:42:47 | 47 | 3.0200 | 0.00 | (0.00%) | 147 | 444 |
| 02.04.2026 14:39:18 | 46 | 3.0200 | 0.00 | (0.00%) | 10 | 30 |
| 02.04.2026 14:25:49 | 45 | 3.0500 | +0.03 | (+0.99%) | 237 | 723 |
| 02.04.2026 14:18:24 | 44 | 3.0000 | -0.02 | (-0.66%) | 323 | 969 |
| 02.04.2026 14:18:24 | 43 | 3.0100 | -0.01 | (-0.33%) | 220 | 662 |
| 02.04.2026 14:18:24 | 42 | 3.0100 | -0.01 | (-0.33%) | 1413 | 4 253 |
| 02.04.2026 14:18:24 | 41 | 3.0200 | 0.00 | (0.00%) | 64 | 193 |
| 02.04.2026 14:18:24 | 40 | 3.0200 | 0.00 | (0.00%) | 10 | 30 |
| 02.04.2026 14:18:24 | 39 | 3.0200 | 0.00 | (0.00%) | 50 | 151 |
| 02.04.2026 14:18:24 | 38 | 3.0200 | 0.00 | (0.00%) | 300 | 906 |
| 02.04.2026 14:18:24 | 37 | 3.0200 | 0.00 | (0.00%) | 5 | 15 |
| 02.04.2026 14:18:24 | 36 | 3.0300 | +0.01 | (+0.33%) | 100 | 303 |
| 02.04.2026 13:52:16 | 35 | 3.0500 | +0.03 | (+0.99%) | 405 | 1 235 |
| 02.04.2026 13:52:16 | 34 | 3.0500 | +0.03 | (+0.99%) | 95 | 290 |
| 02.04.2026 13:43:07 | 33 | 3.0500 | +0.03 | (+0.99%) | 2 | 6 |
| 02.04.2026 13:40:09 | 32 | 3.0500 | +0.03 | (+0.99%) | 5 | 15 |
| 02.04.2026 13:19:04 | 31 | 3.0200 | 0.00 | (0.00%) | 165 | 498 |
| 02.04.2026 13:10:25 | 30 | 3.0500 | +0.03 | (+0.99%) | 10 | 31 |
| 02.04.2026 11:41:20 | 29 | 3.0200 | 0.00 | (0.00%) | 41 | 124 |
| 02.04.2026 11:41:20 | 28 | 3.0400 | +0.02 | (+0.66%) | 9 | 27 |
| 02.04.2026 11:39:05 | 27 | 3.0400 | +0.02 | (+0.66%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:43:59 | 26 | 3.0200 | 0.00 | (0.00%) | 736 | 2 223 |
| 02.04.2026 10:43:59 | 25 | 3.0200 | 0.00 | (0.00%) | 230 | 695 |
| 02.04.2026 10:43:59 | 24 | 3.0200 | 0.00 | (0.00%) | 117 | 353 |
| 02.04.2026 10:32:10 | 23 | 3.0200 | 0.00 | (0.00%) | 76 | 230 |
| 02.04.2026 10:32:10 | 22 | 3.0300 | +0.01 | (+0.33%) | 200 | 606 |
| 02.04.2026 10:32:10 | 21 | 3.0300 | +0.01 | (+0.33%) | 100 | 303 |
| 02.04.2026 10:32:10 | 20 | 3.0400 | +0.02 | (+0.66%) | 5 | 15 |
| 02.04.2026 10:29:56 | 19 | 3.0500 | +0.03 | (+0.99%) | 49 | 149 |
| 02.04.2026 10:26:57 | 18 | 3.0500 | +0.03 | (+0.99%) | 10 | 31 |
| 02.04.2026 10:24:36 | 17 | 3.0500 | +0.03 | (+0.99%) | 5 | 15 |
| 02.04.2026 09:49:10 | 16 | 3.0500 | +0.03 | (+0.99%) | 3 | 9 |
| 02.04.2026 09:41:20 | 15 | 3.0600 | +0.04 | (+1.32%) | 100 | 306 |
| 02.04.2026 09:31:42 | 14 | 3.0700 | +0.05 | (+1.66%) | 83 | 255 |
| 02.04.2026 09:30:53 | 13 | 3.0700 | +0.05 | (+1.66%) | 17 | 52 |
| 02.04.2026 09:30:26 | 12 | 3.0700 | +0.05 | (+1.66%) | 58 | 178 |
| 02.04.2026 09:29:01 | 11 | 3.0700 | +0.05 | (+1.66%) | 422 | 1 296 |
| 02.04.2026 09:21:44 | 10 | 3.0700 | +0.05 | (+1.66%) | 3 | 9 |
| 02.04.2026 09:21:43 | 9 | 3.0700 | +0.05 | (+1.66%) | 500 | 1 535 |
| 02.04.2026 09:20:57 | 8 | 3.0700 | +0.05 | (+1.66%) | 10 | 31 |
| 02.04.2026 09:20:48 | 7 | 3.0700 | +0.05 | (+1.66%) | 402 | 1 234 |
| 02.04.2026 09:19:11 | 6 | 3.0700 | +0.05 | (+1.66%) | 35 | 107 |
| 02.04.2026 09:19:11 | 5 | 3.0600 | +0.04 | (+1.32%) | 5 | 15 |
| 02.04.2026 09:10:05 | 4 | 3.0500 | +0.03 | (+0.99%) | 170 | 519 |
| 02.04.2026 09:00:00 | 3 | 3.0500 | +0.03 | (+0.99%) | 35 | 107 |
| 02.04.2026 09:00:00 | 2 | 3.0500 | +0.03 | (+0.99%) | 220 | 671 |
| 02.04.2026 09:00:00 | 1 | 3.0500 | +0.03 | (+0.99%) | 112 | 342 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 34 | 3.0200 | +0.01 | (+0.33%) | 257 | 776 |
| 01.04.2026 17:00:00 | 33 | 3.0200 | +0.01 | (+0.33%) | 1 | 3 |
| 01.04.2026 17:00:00 | 32 | 3.0200 | +0.01 | (+0.33%) | 1 | 3 |
| 01.04.2026 16:43:18 | 31 | 3.0600 | +0.05 | (+1.66%) | 500 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:26:42 | 30 | 3.0700 | +0.06 | (+1.99%) | 69 | 212 |
| 01.04.2026 16:26:42 | 29 | 3.0700 | +0.06 | (+1.99%) | 31 | 95 |
| 01.04.2026 16:25:34 | 28 | 3.0700 | +0.06 | (+1.99%) | 100 | 307 |
| 01.04.2026 15:54:28 | 27 | 3.0700 | +0.06 | (+1.99%) | 21 | 64 |
| 01.04.2026 15:35:15 | 26 | 3.0700 | +0.06 | (+1.99%) | 9 | 28 |
| 01.04.2026 14:49:42 | 25 | 3.0700 | +0.06 | (+1.99%) | 14 | 43 |
| 01.04.2026 14:47:40 | 24 | 3.0700 | +0.06 | (+1.99%) | 25 | 77 |
| 01.04.2026 14:47:40 | 23 | 3.0700 | +0.06 | (+1.99%) | 125 | 384 |
| 01.04.2026 14:47:40 | 22 | 3.0600 | +0.05 | (+1.66%) | 100 | 306 |
| 01.04.2026 14:46:31 | 21 | 3.0500 | +0.04 | (+1.33%) | 500 | 1 525 |
| 01.04.2026 14:10:04 | 20 | 3.0100 | 0.00 | (0.00%) | 15 | 45 |
| 01.04.2026 14:06:47 | 19 | 3.0200 | +0.01 | (+0.33%) | 100 | 302 |
| 01.04.2026 14:06:47 | 18 | 3.0200 | +0.01 | (+0.33%) | 200 | 604 |
| 01.04.2026 14:05:52 | 17 | 3.0300 | +0.02 | (+0.66%) | 166 | 503 |
| 01.04.2026 14:05:52 | 16 | 3.0300 | +0.02 | (+0.66%) | 42 | 127 |
| 01.04.2026 14:05:52 | 15 | 3.0300 | +0.02 | (+0.66%) | 100 | 303 |
| 01.04.2026 13:21:35 | 14 | 3.0400 | +0.03 | (+1.00%) | 35 | 106 |
| 01.04.2026 12:38:19 | 13 | 3.0400 | +0.03 | (+1.00%) | 100 | 304 |
| 01.04.2026 11:59:40 | 12 | 3.0400 | +0.03 | (+1.00%) | 42 | 128 |
| 01.04.2026 11:15:04 | 11 | 3.0400 | +0.03 | (+1.00%) | 656 | 1 994 |
| 01.04.2026 11:07:46 | 10 | 3.0500 | +0.04 | (+1.33%) | 2 | 6 |
| 01.04.2026 09:52:06 | 9 | 3.0500 | +0.04 | (+1.33%) | 200 | 610 |
| 01.04.2026 09:52:06 | 8 | 3.0500 | +0.04 | (+1.33%) | 195 | 595 |
| 01.04.2026 09:36:35 | 7 | 3.0500 | +0.04 | (+1.33%) | 30 | 92 |
| 01.04.2026 09:12:57 | 6 | 3.0500 | +0.04 | (+1.33%) | 2 | 6 |
| 01.04.2026 09:11:53 | 5 | 3.0500 | +0.04 | (+1.33%) | 421 | 1 284 |
| 01.04.2026 09:07:00 | 4 | 3.0500 | +0.04 | (+1.33%) | 10 | 31 |
| 01.04.2026 09:05:44 | 3 | 3.0300 | +0.02 | (+0.66%) | 50 | 152 |
| 01.04.2026 09:00:00 | 2 | 3.0100 | 0.00 | (0.00%) | 72 | 217 |
| 01.04.2026 09:00:00 | 1 | 3.0100 | 0.00 | (0.00%) | 500 | 1 505 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 47 | 3.0100 | +0.03 | (+1.01%) | 524 | 1 577 |
| 31.03.2026 17:00:00 | 46 | 3.0100 | +0.03 | (+1.01%) | 500 | 1 505 |
| 31.03.2026 17:00:00 | 45 | 3.0100 | +0.03 | (+1.01%) | 1 | 3 |
| 31.03.2026 17:00:00 | 44 | 3.0100 | +0.03 | (+1.01%) | 1000 | 3 010 |
| 31.03.2026 17:00:00 | 43 | 3.0100 | +0.03 | (+1.01%) | 1 | 3 |
| 31.03.2026 17:00:00 | 42 | 3.0100 | +0.03 | (+1.01%) | 174 | 524 |
| 31.03.2026 16:47:39 | 41 | 3.0300 | +0.05 | (+1.68%) | 826 | 2 503 |
| 31.03.2026 16:44:04 | 40 | 3.0000 | +0.02 | (+0.67%) | 34 | 102 |
| 31.03.2026 16:43:41 | 39 | 3.0100 | +0.03 | (+1.01%) | 300 | 903 |
| 31.03.2026 16:39:12 | 38 | 3.0100 | +0.03 | (+1.01%) | 50 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 99 214 320 |
| Enterprise Value: | 247 058 320 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
