Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.14-0.01(-0.32%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:47:44 | 57 | 3.1400 | -0.01 | (-0.32%) | 89 | 279 |
| 20.02.2026 16:47:44 | 56 | 3.1300 | -0.02 | (-0.63%) | 111 | 347 |
| 20.02.2026 16:40:31 | 55 | 3.1300 | -0.02 | (-0.63%) | 100 | 313 |
| 20.02.2026 16:39:43 | 54 | 3.1300 | -0.02 | (-0.63%) | 637 | 1 994 |
| 20.02.2026 16:31:24 | 53 | 3.1300 | -0.02 | (-0.63%) | 10 | 31 |
| 20.02.2026 16:24:47 | 52 | 3.1300 | -0.02 | (-0.63%) | 142 | 444 |
| 20.02.2026 16:24:47 | 51 | 3.1300 | -0.02 | (-0.63%) | 1358 | 4 251 |
| 20.02.2026 16:10:47 | 50 | 3.1300 | -0.02 | (-0.63%) | 10 | 31 |
| 20.02.2026 16:10:28 | 49 | 3.1200 | -0.03 | (-0.95%) | 420 | 1 310 |
| 20.02.2026 16:10:26 | 48 | 3.1300 | -0.02 | (-0.63%) | 20 | 63 |
| 20.02.2026 16:08:57 | 47 | 3.1300 | -0.02 | (-0.63%) | 218 | 682 |
| 20.02.2026 16:06:26 | 46 | 3.1300 | -0.02 | (-0.63%) | 13 | 41 |
| 20.02.2026 16:05:10 | 45 | 3.1300 | -0.02 | (-0.63%) | 480 | 1 502 |
| 20.02.2026 16:04:10 | 44 | 3.1300 | -0.02 | (-0.63%) | 2500 | 7 825 |
| 20.02.2026 16:03:23 | 43 | 3.1300 | -0.02 | (-0.63%) | 6 | 19 |
| 20.02.2026 15:36:45 | 42 | 3.1300 | -0.02 | (-0.63%) | 200 | 626 |
| 20.02.2026 15:05:12 | 41 | 3.1400 | -0.01 | (-0.32%) | 20 | 63 |
| 20.02.2026 14:55:51 | 40 | 3.1200 | -0.03 | (-0.95%) | 1196 | 3 732 |
| 20.02.2026 14:55:51 | 39 | 3.1200 | -0.03 | (-0.95%) | 500 | 1 560 |
| 20.02.2026 14:55:51 | 38 | 3.1200 | -0.03 | (-0.95%) | 4 | 12 |
| 20.02.2026 14:55:51 | 37 | 3.1200 | -0.03 | (-0.95%) | 1000 | 3 120 |
| 20.02.2026 14:55:51 | 36 | 3.1200 | -0.03 | (-0.95%) | 500 | 1 560 |
| 20.02.2026 14:54:25 | 35 | 3.1300 | -0.02 | (-0.63%) | 15 | 47 |
| 20.02.2026 14:54:25 | 34 | 3.1300 | -0.02 | (-0.63%) | 500 | 1 565 |
| 20.02.2026 14:54:25 | 33 | 3.1300 | -0.02 | (-0.63%) | 3000 | 9 390 |
| 20.02.2026 14:54:25 | 32 | 3.1300 | -0.02 | (-0.63%) | 75 | 235 |
| 20.02.2026 14:54:25 | 31 | 3.1300 | -0.02 | (-0.63%) | 405 | 1 268 |
| 20.02.2026 14:27:07 | 30 | 3.1300 | -0.02 | (-0.63%) | 95 | 297 |
| 20.02.2026 14:27:07 | 29 | 3.1300 | -0.02 | (-0.63%) | 147 | 460 |
| 20.02.2026 14:27:07 | 28 | 3.1300 | -0.02 | (-0.63%) | 58 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:46:48 | 27 | 3.1300 | -0.02 | (-0.63%) | 744 | 2 329 |
| 20.02.2026 13:16:48 | 26 | 3.1400 | -0.01 | (-0.32%) | 1000 | 3 140 |
| 20.02.2026 13:06:22 | 25 | 3.1400 | -0.01 | (-0.32%) | 20 | 63 |
| 20.02.2026 12:56:37 | 24 | 3.1400 | -0.01 | (-0.32%) | 15 | 47 |
| 20.02.2026 12:55:54 | 23 | 3.1400 | -0.01 | (-0.32%) | 8 | 25 |
| 20.02.2026 12:12:41 | 22 | 3.1300 | -0.02 | (-0.63%) | 51 | 160 |
| 20.02.2026 12:12:41 | 21 | 3.1300 | -0.02 | (-0.63%) | 279 | 873 |
| 20.02.2026 11:47:18 | 20 | 3.1500 | 0.00 | (0.00%) | 9 | 28 |
| 20.02.2026 11:45:08 | 19 | 3.1500 | 0.00 | (0.00%) | 10 | 32 |
| 20.02.2026 11:36:16 | 18 | 3.1300 | -0.02 | (-0.63%) | 100 | 313 |
| 20.02.2026 11:35:24 | 17 | 3.1300 | -0.02 | (-0.63%) | 121 | 379 |
| 20.02.2026 11:34:50 | 16 | 3.1500 | 0.00 | (0.00%) | 10 | 32 |
| 20.02.2026 11:22:07 | 15 | 3.1500 | 0.00 | (0.00%) | 41 | 129 |
| 20.02.2026 11:22:07 | 14 | 3.1500 | 0.00 | (0.00%) | 16 | 50 |
| 20.02.2026 11:20:23 | 13 | 3.1500 | 0.00 | (0.00%) | 314 | 989 |
| 20.02.2026 11:17:33 | 12 | 3.1400 | -0.01 | (-0.32%) | 465 | 1 460 |
| 20.02.2026 11:12:49 | 11 | 3.1400 | -0.01 | (-0.32%) | 200 | 628 |
| 20.02.2026 11:12:49 | 10 | 3.1400 | -0.01 | (-0.32%) | 40 | 126 |
| 20.02.2026 11:12:49 | 9 | 3.1400 | -0.01 | (-0.32%) | 295 | 926 |
| 20.02.2026 09:53:22 | 8 | 3.1500 | 0.00 | (0.00%) | 150 | 473 |
| 20.02.2026 09:44:40 | 7 | 3.1400 | -0.01 | (-0.32%) | 205 | 644 |
| 20.02.2026 09:31:13 | 6 | 3.1500 | 0.00 | (0.00%) | 500 | 1 575 |
| 20.02.2026 09:31:13 | 5 | 3.1500 | 0.00 | (0.00%) | 500 | 1 575 |
| 20.02.2026 09:27:48 | 4 | 3.1600 | +0.01 | (+0.32%) | 128 | 404 |
| 20.02.2026 09:18:04 | 3 | 3.1600 | +0.01 | (+0.32%) | 200 | 632 |
| 20.02.2026 09:18:04 | 2 | 3.1600 | +0.01 | (+0.32%) | 100 | 316 |
| 20.02.2026 09:14:21 | 1 | 3.1600 | +0.01 | (+0.32%) | 400 | 1 264 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:35:23 | 46 | 3.1500 | -0.03 | (-0.94%) | 500 | 1 575 |
| 19.02.2026 16:32:22 | 45 | 3.1900 | +0.01 | (+0.31%) | 15 | 48 |
| 19.02.2026 16:31:52 | 44 | 3.1600 | -0.02 | (-0.63%) | 500 | 1 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:54:33 | 43 | 3.1900 | +0.01 | (+0.31%) | 15 | 48 |
| 19.02.2026 15:54:33 | 42 | 3.1900 | +0.01 | (+0.31%) | 141 | 450 |
| 19.02.2026 15:52:32 | 41 | 3.1900 | +0.01 | (+0.31%) | 109 | 348 |
| 19.02.2026 15:52:32 | 40 | 3.1900 | +0.01 | (+0.31%) | 500 | 1 595 |
| 19.02.2026 15:52:32 | 39 | 3.1900 | +0.01 | (+0.31%) | 17 | 54 |
| 19.02.2026 14:49:34 | 38 | 3.1900 | +0.01 | (+0.31%) | 31 | 99 |
| 19.02.2026 13:44:28 | 37 | 3.1900 | +0.01 | (+0.31%) | 4 | 13 |
| 19.02.2026 13:25:15 | 36 | 3.1400 | -0.04 | (-1.26%) | 111 | 349 |
| 19.02.2026 13:25:15 | 35 | 3.1400 | -0.04 | (-1.26%) | 189 | 593 |
| 19.02.2026 13:23:55 | 34 | 3.1400 | -0.04 | (-1.26%) | 140 | 440 |
| 19.02.2026 13:23:55 | 33 | 3.1500 | -0.03 | (-0.94%) | 80 | 252 |
| 19.02.2026 13:23:55 | 32 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
| 19.02.2026 13:23:55 | 31 | 3.1500 | -0.03 | (-0.94%) | 470 | 1 481 |
| 19.02.2026 13:23:55 | 30 | 3.1600 | -0.02 | (-0.63%) | 300 | 948 |
| 19.02.2026 13:01:45 | 29 | 3.1900 | +0.01 | (+0.31%) | 151 | 482 |
| 19.02.2026 13:01:45 | 28 | 3.1800 | 0.00 | (0.00%) | 349 | 1 110 |
| 19.02.2026 12:53:59 | 27 | 3.1800 | 0.00 | (0.00%) | 151 | 480 |
| 19.02.2026 12:52:36 | 26 | 3.1800 | 0.00 | (0.00%) | 264 | 840 |
| 19.02.2026 12:22:57 | 25 | 3.1500 | -0.03 | (-0.94%) | 20 | 63 |
| 19.02.2026 12:22:50 | 24 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
| 19.02.2026 12:04:50 | 23 | 3.1800 | 0.00 | (0.00%) | 18 | 57 |
| 19.02.2026 11:17:56 | 22 | 3.1900 | +0.01 | (+0.31%) | 15 | 48 |
| 19.02.2026 10:53:00 | 21 | 3.1500 | -0.03 | (-0.94%) | 200 | 630 |
| 19.02.2026 10:53:00 | 20 | 3.1500 | -0.03 | (-0.94%) | 200 | 630 |
| 19.02.2026 10:53:00 | 19 | 3.1500 | -0.03 | (-0.94%) | 518 | 1 632 |
| 19.02.2026 10:32:45 | 18 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
| 19.02.2026 10:06:21 | 17 | 3.1900 | +0.01 | (+0.31%) | 3 | 10 |
| 19.02.2026 10:06:21 | 16 | 3.1900 | +0.01 | (+0.31%) | 61 | 195 |
| 19.02.2026 10:01:58 | 15 | 3.1900 | +0.01 | (+0.31%) | 14 | 45 |
| 19.02.2026 10:01:00 | 14 | 3.1500 | -0.03 | (-0.94%) | 850 | 2 678 |
| 19.02.2026 10:01:00 | 13 | 3.1600 | -0.02 | (-0.63%) | 250 | 790 |
| 19.02.2026 09:57:16 | 12 | 3.1500 | -0.03 | (-0.94%) | 400 | 1 260 |
| 19.02.2026 09:57:16 | 11 | 3.1600 | -0.02 | (-0.63%) | 200 | 632 |
| 19.02.2026 09:57:16 | 10 | 3.1600 | -0.02 | (-0.63%) | 250 | 790 |
| 19.02.2026 09:36:22 | 9 | 3.1900 | +0.01 | (+0.31%) | 15 | 48 |
| 19.02.2026 09:30:09 | 8 | 3.1900 | +0.01 | (+0.31%) | 10 | 32 |
| 19.02.2026 09:24:32 | 7 | 3.1800 | 0.00 | (0.00%) | 5 | 16 |
| 19.02.2026 09:18:24 | 6 | 3.1600 | -0.02 | (-0.63%) | 250 | 790 |
| 19.02.2026 09:18:24 | 5 | 3.1600 | -0.02 | (-0.63%) | 250 | 790 |
| 19.02.2026 09:00:00 | 4 | 3.1700 | -0.01 | (-0.31%) | 157 | 498 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 102 816 160 |
| Enterprise Value: | 307 492 160 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
