Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.00-0.02(-0.66%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:46 | 27 | 3.0000 | -0.02 | (-0.66%) | 912 | 2 736 |
| 13:39:46 | 26 | 3.0000 | -0.02 | (-0.66%) | 188 | 564 |
| 13:19:16 | 25 | 2.9800 | -0.04 | (-1.32%) | 25 | 75 |
| 12:39:48 | 24 | 3.0000 | -0.02 | (-0.66%) | 10 | 30 |
| 12:06:15 | 23 | 3.0000 | -0.02 | (-0.66%) | 2 | 6 |
| 12:05:57 | 22 | 3.0000 | -0.02 | (-0.66%) | 6191 | 18 573 |
| 12:05:57 | 21 | 2.9700 | -0.05 | (-1.66%) | 1309 | 3 888 |
| 12:03:20 | 20 | 2.9700 | -0.05 | (-1.66%) | 548 | 1 628 |
| 12:03:20 | 19 | 2.9700 | -0.05 | (-1.66%) | 1000 | 2 970 |
| 12:03:20 | 18 | 2.9700 | -0.05 | (-1.66%) | 143 | 425 |
| 11:33:19 | 17 | 2.9700 | -0.05 | (-1.66%) | 301 | 894 |
| 11:33:19 | 16 | 3.0000 | -0.02 | (-0.66%) | 499 | 1 497 |
| 11:32:44 | 15 | 3.0000 | -0.02 | (-0.66%) | 34 | 102 |
| 11:04:05 | 14 | 3.0000 | -0.02 | (-0.66%) | 110 | 330 |
| 10:47:33 | 13 | 3.0000 | -0.02 | (-0.66%) | 4357 | 13 071 |
| 10:36:41 | 12 | 3.0000 | -0.02 | (-0.66%) | 499 | 1 497 |
| 10:36:41 | 11 | 2.9900 | -0.03 | (-0.99%) | 1 | 3 |
| 10:27:21 | 10 | 2.9900 | -0.03 | (-0.99%) | 5 | 15 |
| 09:43:15 | 9 | 2.9900 | -0.03 | (-0.99%) | 2 | 6 |
| 09:43:11 | 8 | 2.9900 | -0.03 | (-0.99%) | 2 | 6 |
| 09:32:56 | 7 | 3.0000 | -0.02 | (-0.66%) | 24 | 72 |
| 09:25:30 | 6 | 3.0000 | -0.02 | (-0.66%) | 1 | 3 |
| 09:14:22 | 5 | 3.0000 | -0.02 | (-0.66%) | 10 | 30 |
| 09:00:00 | 4 | 3.0000 | -0.02 | (-0.66%) | 7 | 21 |
| 09:00:00 | 3 | 3.0000 | -0.02 | (-0.66%) | 2 | 6 |
| 09:00:00 | 2 | 3.0000 | -0.02 | (-0.66%) | 100 | 300 |
| 09:00:00 | 1 | 3.0000 | -0.02 | (-0.66%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:45:59 | 41 | 3.0200 | 0.00 | (0.00%) | 246 | 743 |
| 05.08.2026 16:45:59 | 40 | 3.0200 | 0.00 | (0.00%) | 437 | 1 320 |
| 05.08.2026 16:28:02 | 39 | 3.0000 | -0.02 | (-0.66%) | 5 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:10:33 | 38 | 2.9600 | -0.06 | (-1.99%) | 8 | 24 |
| 05.08.2026 15:58:12 | 37 | 2.9600 | -0.06 | (-1.99%) | 8 | 24 |
| 05.08.2026 15:46:16 | 36 | 2.9600 | -0.06 | (-1.99%) | 373 | 1 104 |
| 05.08.2026 15:46:16 | 35 | 2.9600 | -0.06 | (-1.99%) | 1627 | 4 816 |
| 05.08.2026 14:39:36 | 34 | 2.9600 | -0.06 | (-1.99%) | 253 | 749 |
| 05.08.2026 14:39:36 | 33 | 2.9800 | -0.04 | (-1.32%) | 32 | 95 |
| 05.08.2026 14:11:53 | 32 | 2.9600 | -0.06 | (-1.99%) | 120 | 355 |
| 05.08.2026 14:11:53 | 31 | 2.9600 | -0.06 | (-1.99%) | 180 | 533 |
| 05.08.2026 13:48:18 | 30 | 3.0000 | -0.02 | (-0.66%) | 666 | 1 998 |
| 05.08.2026 13:41:48 | 29 | 2.9600 | -0.06 | (-1.99%) | 17 | 50 |
| 05.08.2026 13:29:39 | 28 | 2.9600 | -0.06 | (-1.99%) | 173 | 512 |
| 05.08.2026 13:29:39 | 27 | 2.9600 | -0.06 | (-1.99%) | 825 | 2 442 |
| 05.08.2026 13:29:39 | 26 | 2.9700 | -0.05 | (-1.66%) | 100 | 297 |
| 05.08.2026 13:29:39 | 25 | 2.9700 | -0.05 | (-1.66%) | 864 | 2 566 |
| 05.08.2026 13:29:39 | 24 | 2.9800 | -0.04 | (-1.32%) | 226 | 673 |
| 05.08.2026 13:13:59 | 23 | 2.9900 | -0.03 | (-0.99%) | 1571 | 4 697 |
| 05.08.2026 12:50:04 | 22 | 2.9900 | -0.03 | (-0.99%) | 334 | 999 |
| 05.08.2026 12:46:59 | 21 | 2.9900 | -0.03 | (-0.99%) | 1000 | 2 990 |
| 05.08.2026 12:33:18 | 20 | 2.9800 | -0.04 | (-1.32%) | 100 | 298 |
| 05.08.2026 12:33:18 | 19 | 2.9800 | -0.04 | (-1.32%) | 194 | 578 |
| 05.08.2026 12:15:04 | 18 | 2.9800 | -0.04 | (-1.32%) | 20 | 60 |
| 05.08.2026 11:43:34 | 17 | 2.9800 | -0.04 | (-1.32%) | 167 | 498 |
| 05.08.2026 10:33:58 | 16 | 2.9800 | -0.04 | (-1.32%) | 19 | 57 |
| 05.08.2026 10:10:54 | 15 | 2.9600 | -0.06 | (-1.99%) | 175 | 518 |
| 05.08.2026 10:10:54 | 14 | 2.9600 | -0.06 | (-1.99%) | 825 | 2 442 |
| 05.08.2026 10:10:42 | 13 | 2.9600 | -0.06 | (-1.99%) | 175 | 518 |
| 05.08.2026 10:10:42 | 12 | 2.9600 | -0.06 | (-1.99%) | 100 | 296 |
| 05.08.2026 10:10:42 | 11 | 2.9600 | -0.06 | (-1.99%) | 500 | 1 480 |
| 05.08.2026 10:10:42 | 10 | 2.9600 | -0.06 | (-1.99%) | 225 | 666 |
| 05.08.2026 09:52:36 | 9 | 2.9900 | -0.03 | (-0.99%) | 10 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:43:59 | 8 | 2.9900 | -0.03 | (-0.99%) | 4 | 12 |
| 05.08.2026 09:22:15 | 7 | 2.9600 | -0.06 | (-1.99%) | 175 | 518 |
| 05.08.2026 09:00:00 | 6 | 3.0000 | -0.02 | (-0.66%) | 12 | 36 |
| 05.08.2026 09:00:00 | 5 | 3.0000 | -0.02 | (-0.66%) | 3 | 9 |
| 05.08.2026 09:00:00 | 4 | 3.0000 | -0.02 | (-0.66%) | 20 | 60 |
| 05.08.2026 09:00:00 | 3 | 3.0000 | -0.02 | (-0.66%) | 6 | 18 |
| 05.08.2026 09:00:00 | 2 | 3.0000 | -0.02 | (-0.66%) | 4 | 12 |
| 05.08.2026 09:00:00 | 1 | 3.0000 | -0.02 | (-0.66%) | 42 | 126 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 53 | 3.0200 | +0.02 | (+0.67%) | 812 | 2 452 |
| 04.08.2026 17:00:00 | 52 | 3.0200 | +0.02 | (+0.67%) | 88 | 266 |
| 04.08.2026 17:00:00 | 51 | 3.0200 | +0.02 | (+0.67%) | 200 | 604 |
| 04.08.2026 17:00:00 | 50 | 3.0200 | +0.02 | (+0.67%) | 126 | 381 |
| 04.08.2026 16:27:06 | 49 | 2.9700 | -0.03 | (-1.00%) | 27 | 80 |
| 04.08.2026 16:27:06 | 48 | 2.9700 | -0.03 | (-1.00%) | 973 | 2 890 |
| 04.08.2026 16:26:53 | 47 | 2.9900 | -0.01 | (-0.33%) | 274 | 819 |
| 04.08.2026 16:26:53 | 46 | 2.9900 | -0.01 | (-0.33%) | 200 | 598 |
| 04.08.2026 16:26:53 | 45 | 2.9900 | -0.01 | (-0.33%) | 194 | 580 |
| 04.08.2026 16:10:31 | 44 | 2.9700 | -0.03 | (-1.00%) | 1000 | 2 970 |
| 04.08.2026 16:04:17 | 43 | 2.9700 | -0.03 | (-1.00%) | 27 | 80 |
| 04.08.2026 16:04:17 | 42 | 2.9700 | -0.03 | (-1.00%) | 10 | 30 |
| 04.08.2026 16:04:17 | 41 | 2.9700 | -0.03 | (-1.00%) | 29 | 86 |
| 04.08.2026 15:32:59 | 40 | 2.9700 | -0.03 | (-1.00%) | 82 | 244 |
| 04.08.2026 15:32:59 | 39 | 2.9800 | -0.02 | (-0.67%) | 252 | 751 |
| 04.08.2026 14:56:06 | 38 | 2.9900 | -0.01 | (-0.33%) | 2 | 6 |
| 04.08.2026 14:36:34 | 37 | 2.9800 | -0.02 | (-0.67%) | 48 | 143 |
| 04.08.2026 14:24:02 | 36 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 |
| 04.08.2026 13:55:00 | 35 | 2.9700 | -0.03 | (-1.00%) | 54 | 160 |
| 04.08.2026 13:55:00 | 34 | 2.9800 | -0.02 | (-0.67%) | 1611 | 4 801 |
| 04.08.2026 13:37:25 | 33 | 3.0000 | 0.00 | (0.00%) | 280 | 840 |
| 04.08.2026 13:27:55 | 32 | 3.0000 | 0.00 | (0.00%) | 800 | 2 400 |
| 04.08.2026 13:26:49 | 31 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 04.08.2026 13:19:44 | 30 | 3.0000 | 0.00 | (0.00%) | 54 | 162 |
| 04.08.2026 13:19:44 | 29 | 2.9900 | -0.01 | (-0.33%) | 46 | 138 |
| 04.08.2026 13:19:16 | 28 | 2.9900 | -0.01 | (-0.33%) | 985 | 2 945 |
| 04.08.2026 13:19:16 | 27 | 2.9900 | -0.01 | (-0.33%) | 50 | 150 |
| 04.08.2026 13:11:05 | 26 | 2.9800 | -0.02 | (-0.67%) | 1731 | 5 158 |
| 04.08.2026 11:14:07 | 25 | 2.9900 | -0.01 | (-0.33%) | 332 | 993 |
| 04.08.2026 11:02:13 | 24 | 2.9900 | -0.01 | (-0.33%) | 167 | 499 |
| 04.08.2026 10:57:57 | 23 | 2.9900 | -0.01 | (-0.33%) | 1100 | 3 289 |
| 04.08.2026 10:53:34 | 22 | 2.9900 | -0.01 | (-0.33%) | 100 | 299 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 98 232 000 |
| Enterprise Value: | 178 978 000 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
