Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.080.00(0.00%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 17:00:00 | 28 | 3.0800 | 0.00 | (0.00%) | 25 | 77 |
| 24.06.2026 16:45:43 | 27 | 3.0500 | -0.03 | (-0.97%) | 432 | 1 318 |
| 24.06.2026 16:45:43 | 26 | 3.0600 | -0.02 | (-0.65%) | 300 | 918 |
| 24.06.2026 16:45:43 | 25 | 3.0600 | -0.02 | (-0.65%) | 100 | 306 |
| 24.06.2026 16:45:43 | 24 | 3.0600 | -0.02 | (-0.65%) | 168 | 514 |
| 24.06.2026 16:42:19 | 23 | 3.0800 | 0.00 | (0.00%) | 237 | 730 |
| 24.06.2026 16:42:19 | 22 | 3.0800 | 0.00 | (0.00%) | 96 | 296 |
| 24.06.2026 14:46:23 | 21 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 24.06.2026 14:40:43 | 20 | 3.0600 | -0.02 | (-0.65%) | 582 | 1 781 |
| 24.06.2026 14:40:43 | 19 | 3.0600 | -0.02 | (-0.65%) | 882 | 2 699 |
| 24.06.2026 14:40:43 | 18 | 3.0700 | -0.01 | (-0.32%) | 11 | 34 |
| 24.06.2026 14:40:43 | 17 | 3.0700 | -0.01 | (-0.32%) | 25 | 77 |
| 24.06.2026 14:09:37 | 16 | 3.0800 | 0.00 | (0.00%) | 463 | 1 426 |
| 24.06.2026 14:09:37 | 15 | 3.0800 | 0.00 | (0.00%) | 10 | 31 |
| 24.06.2026 14:09:37 | 14 | 3.0800 | 0.00 | (0.00%) | 200 | 616 |
| 24.06.2026 14:09:37 | 13 | 3.0800 | 0.00 | (0.00%) | 527 | 1 623 |
| 24.06.2026 13:10:58 | 12 | 3.0700 | -0.01 | (-0.32%) | 2975 | 9 133 |
| 24.06.2026 13:10:58 | 11 | 3.0700 | -0.01 | (-0.32%) | 25 | 77 |
| 24.06.2026 12:51:26 | 10 | 3.0800 | 0.00 | (0.00%) | 20 | 62 |
| 24.06.2026 12:27:53 | 9 | 3.0800 | 0.00 | (0.00%) | 53 | 163 |
| 24.06.2026 12:27:53 | 8 | 3.0800 | 0.00 | (0.00%) | 47 | 145 |
| 24.06.2026 12:19:55 | 7 | 3.0800 | 0.00 | (0.00%) | 25 | 77 |
| 24.06.2026 11:43:46 | 6 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 24.06.2026 11:40:16 | 5 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 24.06.2026 10:10:26 | 4 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 24.06.2026 10:02:21 | 3 | 3.0600 | -0.02 | (-0.65%) | 100 | 306 |
| 24.06.2026 09:49:49 | 2 | 3.0800 | 0.00 | (0.00%) | 30 | 92 |
| 24.06.2026 09:22:48 | 1 | 3.0800 | 0.00 | (0.00%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:52:18 | 30 | 3.0800 | -0.01 | (-0.32%) | 190 | 585 |
| 23.06.2026 15:52:18 | 29 | 3.0800 | -0.01 | (-0.32%) | 10 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:40:02 | 28 | 3.0600 | -0.03 | (-0.97%) | 18 | 55 |
| 23.06.2026 12:22:14 | 27 | 3.0500 | -0.04 | (-1.29%) | 168 | 512 |
| 23.06.2026 12:22:14 | 26 | 3.0500 | -0.04 | (-1.29%) | 500 | 1 525 |
| 23.06.2026 12:22:14 | 25 | 3.0500 | -0.04 | (-1.29%) | 92 | 281 |
| 23.06.2026 12:22:14 | 24 | 3.0600 | -0.03 | (-0.97%) | 10 | 31 |
| 23.06.2026 11:31:03 | 23 | 3.0500 | -0.04 | (-1.29%) | 28 | 85 |
| 23.06.2026 11:31:03 | 22 | 3.0500 | -0.04 | (-1.29%) | 500 | 1 525 |
| 23.06.2026 11:31:03 | 21 | 3.0500 | -0.04 | (-1.29%) | 5 | 15 |
| 23.06.2026 11:31:03 | 20 | 3.0500 | -0.04 | (-1.29%) | 200 | 610 |
| 23.06.2026 11:31:03 | 19 | 3.0600 | -0.03 | (-0.97%) | 10 | 31 |
| 23.06.2026 11:31:03 | 18 | 3.0600 | -0.03 | (-0.97%) | 200 | 612 |
| 23.06.2026 11:31:03 | 17 | 3.0600 | -0.03 | (-0.97%) | 533 | 1 631 |
| 23.06.2026 11:31:03 | 16 | 3.0700 | -0.02 | (-0.65%) | 10 | 31 |
| 23.06.2026 11:31:03 | 15 | 3.0700 | -0.02 | (-0.65%) | 14 | 43 |
| 23.06.2026 11:01:32 | 14 | 3.0700 | -0.02 | (-0.65%) | 551 | 1 692 |
| 23.06.2026 11:01:32 | 13 | 3.0700 | -0.02 | (-0.65%) | 49 | 150 |
| 23.06.2026 10:23:33 | 12 | 3.0700 | -0.02 | (-0.65%) | 951 | 2 920 |
| 23.06.2026 10:23:33 | 11 | 3.0700 | -0.02 | (-0.65%) | 1000 | 3 070 |
| 23.06.2026 10:23:33 | 10 | 3.0700 | -0.02 | (-0.65%) | 1 | 3 |
| 23.06.2026 10:23:33 | 9 | 3.0700 | -0.02 | (-0.65%) | 400 | 1 228 |
| 23.06.2026 10:23:33 | 8 | 3.0700 | -0.02 | (-0.65%) | 148 | 454 |
| 23.06.2026 09:31:56 | 7 | 3.0900 | 0.00 | (0.00%) | 55 | 170 |
| 23.06.2026 09:12:31 | 6 | 3.0900 | 0.00 | (0.00%) | 100 | 309 |
| 23.06.2026 09:12:07 | 5 | 3.0900 | 0.00 | (0.00%) | 12 | 37 |
| 23.06.2026 09:12:07 | 4 | 3.0900 | 0.00 | (0.00%) | 10 | 31 |
| 23.06.2026 09:00:00 | 3 | 3.0700 | -0.02 | (-0.65%) | 43 | 132 |
| 23.06.2026 09:00:00 | 2 | 3.0700 | -0.02 | (-0.65%) | 10 | 31 |
| 23.06.2026 09:00:00 | 1 | 3.0700 | -0.02 | (-0.65%) | 1 | 3 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:48:35 | 32 | 3.0900 | +0.01 | (+0.32%) | 149 | 460 |
| 22.06.2026 15:08:18 | 31 | 3.0700 | -0.01 | (-0.32%) | 9 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:08:18 | 30 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 22.06.2026 14:53:43 | 29 | 3.0900 | +0.01 | (+0.32%) | 1 | 3 |
| 22.06.2026 14:52:48 | 28 | 3.1000 | +0.02 | (+0.65%) | 322 | 998 |
| 22.06.2026 14:43:25 | 27 | 3.1100 | +0.03 | (+0.97%) | 1 | 3 |
| 22.06.2026 14:19:15 | 26 | 3.1000 | +0.02 | (+0.65%) | 10 | 31 |
| 22.06.2026 13:57:32 | 25 | 3.1000 | +0.02 | (+0.65%) | 1840 | 5 704 |
| 22.06.2026 13:53:00 | 24 | 3.1000 | +0.02 | (+0.65%) | 1350 | 4 185 |
| 22.06.2026 12:42:29 | 23 | 3.1100 | +0.03 | (+0.97%) | 7 | 22 |
| 22.06.2026 12:38:04 | 22 | 3.1000 | +0.02 | (+0.65%) | 450 | 1 395 |
| 22.06.2026 12:35:32 | 21 | 3.1000 | +0.02 | (+0.65%) | 10 | 31 |
| 22.06.2026 12:35:29 | 20 | 3.1000 | +0.02 | (+0.65%) | 10 | 31 |
| 22.06.2026 12:30:19 | 19 | 3.1000 | +0.02 | (+0.65%) | 10 | 31 |
| 22.06.2026 12:30:15 | 18 | 3.1000 | +0.02 | (+0.65%) | 10 | 31 |
| 22.06.2026 11:49:06 | 17 | 3.1000 | +0.02 | (+0.65%) | 9000 | 27 900 |
| 22.06.2026 11:21:54 | 16 | 3.1100 | +0.03 | (+0.97%) | 1 | 3 |
| 22.06.2026 11:18:33 | 15 | 3.1000 | +0.02 | (+0.65%) | 5 | 16 |
| 22.06.2026 11:15:33 | 14 | 3.1000 | +0.02 | (+0.65%) | 1703 | 5 279 |
| 22.06.2026 11:13:43 | 13 | 3.1000 | +0.02 | (+0.65%) | 167 | 518 |
| 22.06.2026 11:13:01 | 12 | 3.1000 | +0.02 | (+0.65%) | 926 | 2 871 |
| 22.06.2026 11:12:24 | 11 | 3.1100 | +0.03 | (+0.97%) | 370 | 1 151 |
| 22.06.2026 11:04:04 | 10 | 3.1100 | +0.03 | (+0.97%) | 30 | 93 |
| 22.06.2026 11:00:42 | 9 | 3.1000 | +0.02 | (+0.65%) | 650 | 2 015 |
| 22.06.2026 11:00:42 | 8 | 3.0900 | +0.01 | (+0.32%) | 97 | 300 |
| 22.06.2026 10:40:49 | 7 | 3.0900 | +0.01 | (+0.32%) | 337 | 1 041 |
| 22.06.2026 10:30:06 | 6 | 3.0900 | +0.01 | (+0.32%) | 16 | 49 |
| 22.06.2026 10:30:06 | 5 | 3.0900 | +0.01 | (+0.32%) | 86 | 266 |
| 22.06.2026 10:15:43 | 4 | 3.0900 | +0.01 | (+0.32%) | 5 | 15 |
| 22.06.2026 09:18:11 | 3 | 3.0900 | +0.01 | (+0.32%) | 8 | 25 |
| 22.06.2026 09:14:27 | 2 | 3.0800 | 0.00 | (0.00%) | 10 | 31 |
| 22.06.2026 09:11:54 | 1 | 3.0900 | +0.01 | (+0.32%) | 1 | 3 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:47:35 | 22 | 3.0800 | +0.01 | (+0.33%) | 1900 | 5 852 |
| 19.06.2026 16:46:00 | 21 | 3.0800 | +0.01 | (+0.33%) | 662 | 2 039 |
| 19.06.2026 16:43:46 | 20 | 3.0800 | +0.01 | (+0.33%) | 138 | 425 |
| 19.06.2026 16:42:31 | 19 | 3.0800 | +0.01 | (+0.33%) | 1000 | 3 080 |
| 19.06.2026 15:41:48 | 18 | 3.0900 | +0.02 | (+0.65%) | 8306 | 25 666 |
| 19.06.2026 15:41:48 | 17 | 3.0800 | +0.01 | (+0.33%) | 1694 | 5 218 |
| 19.06.2026 15:22:39 | 16 | 3.0800 | +0.01 | (+0.33%) | 6 | 18 |
| 19.06.2026 14:39:48 | 15 | 3.0900 | +0.02 | (+0.65%) | 1000 | 3 090 |
| 19.06.2026 14:10:32 | 14 | 3.1000 | +0.03 | (+0.98%) | 62 | 192 |
| 19.06.2026 14:10:32 | 13 | 3.1000 | +0.03 | (+0.98%) | 688 | 2 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 100 851 520 |
| Enterprise Value: | 181 597 520 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
