Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.09-0.04(-1.28%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 16:42:15 | 72 | 3.0900 | -0.04 | (-1.28%) | 580 | 1 792 |
| 16.09.2026 16:14:50 | 71 | 3.0900 | -0.04 | (-1.28%) | 10 | 31 |
| 16.09.2026 16:14:27 | 70 | 3.0700 | -0.06 | (-1.92%) | 125 | 384 |
| 16.09.2026 16:14:27 | 69 | 3.0700 | -0.06 | (-1.92%) | 100 | 307 |
| 16.09.2026 16:14:27 | 68 | 3.0700 | -0.06 | (-1.92%) | 1 | 3 |
| 16.09.2026 16:14:27 | 67 | 3.0700 | -0.06 | (-1.92%) | 10 | 31 |
| 16.09.2026 16:14:27 | 66 | 3.0800 | -0.05 | (-1.60%) | 650 | 2 002 |
| 16.09.2026 16:14:27 | 65 | 3.0800 | -0.05 | (-1.60%) | 325 | 1 001 |
| 16.09.2026 16:14:27 | 64 | 3.0800 | -0.05 | (-1.60%) | 1000 | 3 080 |
| 16.09.2026 16:14:27 | 63 | 3.0800 | -0.05 | (-1.60%) | 10 | 31 |
| 16.09.2026 16:14:27 | 62 | 3.0900 | -0.04 | (-1.28%) | 400 | 1 236 |
| 16.09.2026 16:14:27 | 61 | 3.0900 | -0.04 | (-1.28%) | 150 | 464 |
| 16.09.2026 16:14:27 | 60 | 3.0900 | -0.04 | (-1.28%) | 170 | 525 |
| 16.09.2026 16:14:27 | 59 | 3.0900 | -0.04 | (-1.28%) | 2 | 6 |
| 16.09.2026 16:14:27 | 58 | 3.0900 | -0.04 | (-1.28%) | 10 | 31 |
| 16.09.2026 16:14:27 | 57 | 3.1000 | -0.03 | (-0.96%) | 6 | 19 |
| 16.09.2026 16:14:27 | 56 | 3.1000 | -0.03 | (-0.96%) | 100 | 310 |
| 16.09.2026 16:14:27 | 55 | 3.1000 | -0.03 | (-0.96%) | 20 | 62 |
| 16.09.2026 16:14:27 | 54 | 3.1000 | -0.03 | (-0.96%) | 10 | 31 |
| 16.09.2026 16:14:27 | 53 | 3.1000 | -0.03 | (-0.96%) | 164 | 508 |
| 16.09.2026 16:14:27 | 52 | 3.1000 | -0.03 | (-0.96%) | 5 | 16 |
| 16.09.2026 16:14:27 | 51 | 3.1000 | -0.03 | (-0.96%) | 6 | 19 |
| 16.09.2026 16:14:27 | 50 | 3.1000 | -0.03 | (-0.96%) | 40 | 124 |
| 16.09.2026 16:14:27 | 49 | 3.1000 | -0.03 | (-0.96%) | 300 | 930 |
| 16.09.2026 16:14:27 | 48 | 3.1000 | -0.03 | (-0.96%) | 10 | 31 |
| 16.09.2026 16:06:05 | 47 | 3.1100 | -0.02 | (-0.64%) | 600 | 1 866 |
| 16.09.2026 16:06:05 | 46 | 3.1100 | -0.02 | (-0.64%) | 86 | 267 |
| 16.09.2026 15:50:39 | 45 | 3.1100 | -0.02 | (-0.64%) | 14 | 44 |
| 16.09.2026 15:50:39 | 44 | 3.1100 | -0.02 | (-0.64%) | 5 | 16 |
| 16.09.2026 15:41:23 | 43 | 3.1400 | +0.01 | (+0.32%) | 25 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:37:51 | 42 | 3.1400 | +0.01 | (+0.32%) | 3 | 9 |
| 16.09.2026 15:19:31 | 41 | 3.1400 | +0.01 | (+0.32%) | 15 | 47 |
| 16.09.2026 15:00:22 | 40 | 3.1400 | +0.01 | (+0.32%) | 52 | 163 |
| 16.09.2026 14:33:50 | 39 | 3.1100 | -0.02 | (-0.64%) | 1 | 3 |
| 16.09.2026 14:33:17 | 38 | 3.1100 | -0.02 | (-0.64%) | 1 | 3 |
| 16.09.2026 14:22:17 | 37 | 3.1400 | +0.01 | (+0.32%) | 1 | 3 |
| 16.09.2026 14:13:37 | 36 | 3.1100 | -0.02 | (-0.64%) | 1 | 3 |
| 16.09.2026 13:58:31 | 35 | 3.1400 | +0.01 | (+0.32%) | 26 | 82 |
| 16.09.2026 13:48:05 | 34 | 3.1100 | -0.02 | (-0.64%) | 1 | 3 |
| 16.09.2026 13:24:47 | 33 | 3.1100 | -0.02 | (-0.64%) | 191 | 594 |
| 16.09.2026 13:24:47 | 32 | 3.1100 | -0.02 | (-0.64%) | 500 | 1 555 |
| 16.09.2026 13:24:47 | 31 | 3.1100 | -0.02 | (-0.64%) | 289 | 899 |
| 16.09.2026 13:24:47 | 30 | 3.1200 | -0.01 | (-0.32%) | 20 | 62 |
| 16.09.2026 12:55:02 | 29 | 3.1500 | +0.02 | (+0.64%) | 1 | 3 |
| 16.09.2026 11:40:14 | 28 | 3.1500 | +0.02 | (+0.64%) | 300 | 945 |
| 16.09.2026 10:58:19 | 27 | 3.1500 | +0.02 | (+0.64%) | 24 | 76 |
| 16.09.2026 10:57:45 | 26 | 3.1500 | +0.02 | (+0.64%) | 20 | 63 |
| 16.09.2026 10:57:45 | 25 | 3.1500 | +0.02 | (+0.64%) | 2 | 6 |
| 16.09.2026 10:50:21 | 24 | 3.1500 | +0.02 | (+0.64%) | 423 | 1 332 |
| 16.09.2026 10:50:21 | 23 | 3.1500 | +0.02 | (+0.64%) | 669 | 2 107 |
| 16.09.2026 10:50:21 | 22 | 3.1400 | +0.01 | (+0.32%) | 500 | 1 570 |
| 16.09.2026 10:22:26 | 21 | 3.1500 | +0.02 | (+0.64%) | 31 | 98 |
| 16.09.2026 10:21:21 | 20 | 3.1100 | -0.02 | (-0.64%) | 211 | 656 |
| 16.09.2026 10:21:21 | 19 | 3.1100 | -0.02 | (-0.64%) | 193 | 600 |
| 16.09.2026 10:21:21 | 18 | 3.1200 | -0.01 | (-0.32%) | 91 | 284 |
| 16.09.2026 10:09:37 | 17 | 3.1200 | -0.01 | (-0.32%) | 2 | 6 |
| 16.09.2026 10:09:19 | 16 | 3.1200 | -0.01 | (-0.32%) | 3 | 9 |
| 16.09.2026 09:32:44 | 15 | 3.1100 | -0.02 | (-0.64%) | 7 | 22 |
| 16.09.2026 09:23:24 | 14 | 3.1100 | -0.02 | (-0.64%) | 2000 | 6 220 |
| 16.09.2026 09:14:10 | 13 | 3.1100 | -0.02 | (-0.64%) | 900 | 2 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:11:58 | 12 | 3.1100 | -0.02 | (-0.64%) | 1000 | 3 110 |
| 16.09.2026 09:09:53 | 11 | 3.1100 | -0.02 | (-0.64%) | 27 | 84 |
| 16.09.2026 09:00:00 | 10 | 3.1100 | -0.02 | (-0.64%) | 4 | 12 |
| 16.09.2026 09:00:00 | 9 | 3.1100 | -0.02 | (-0.64%) | 30 | 93 |
| 16.09.2026 09:00:00 | 8 | 3.1100 | -0.02 | (-0.64%) | 11 | 34 |
| 16.09.2026 09:00:00 | 7 | 3.1100 | -0.02 | (-0.64%) | 200 | 622 |
| 16.09.2026 09:00:00 | 6 | 3.1100 | -0.02 | (-0.64%) | 2 | 6 |
| 16.09.2026 09:00:00 | 5 | 3.1100 | -0.02 | (-0.64%) | 20 | 62 |
| 16.09.2026 09:00:00 | 4 | 3.1100 | -0.02 | (-0.64%) | 147 | 457 |
| 16.09.2026 09:00:00 | 3 | 3.1100 | -0.02 | (-0.64%) | 5 | 16 |
| 16.09.2026 09:00:00 | 2 | 3.1100 | -0.02 | (-0.64%) | 644 | 2 003 |
| 16.09.2026 09:00:00 | 1 | 3.1100 | -0.02 | (-0.64%) | 3 | 9 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:48:32 | 55 | 3.1300 | -0.03 | (-0.95%) | 95 | 297 |
| 15.09.2026 16:24:53 | 54 | 3.1100 | -0.05 | (-1.58%) | 49 | 152 |
| 15.09.2026 16:24:33 | 53 | 3.1300 | -0.03 | (-0.95%) | 5 | 16 |
| 15.09.2026 15:58:24 | 52 | 3.1300 | -0.03 | (-0.95%) | 114 | 357 |
| 15.09.2026 15:53:07 | 51 | 3.1300 | -0.03 | (-0.95%) | 50 | 157 |
| 15.09.2026 15:48:35 | 50 | 3.1400 | -0.02 | (-0.63%) | 95 | 298 |
| 15.09.2026 15:47:01 | 49 | 3.1400 | -0.02 | (-0.63%) | 10 | 31 |
| 15.09.2026 15:46:57 | 48 | 3.1400 | -0.02 | (-0.63%) | 10 | 31 |
| 15.09.2026 15:46:48 | 47 | 3.1400 | -0.02 | (-0.63%) | 10 | 31 |
| 15.09.2026 15:46:13 | 46 | 3.1400 | -0.02 | (-0.63%) | 10 | 31 |
| 15.09.2026 15:37:48 | 45 | 3.1400 | -0.02 | (-0.63%) | 3 | 9 |
| 15.09.2026 15:23:26 | 44 | 3.1300 | -0.03 | (-0.95%) | 155 | 485 |
| 15.09.2026 15:23:26 | 43 | 3.1300 | -0.03 | (-0.95%) | 45 | 141 |
| 15.09.2026 14:56:30 | 42 | 3.1300 | -0.03 | (-0.95%) | 100 | 313 |
| 15.09.2026 14:56:30 | 41 | 3.1300 | -0.03 | (-0.95%) | 3100 | 9 703 |
| 15.09.2026 14:25:17 | 40 | 3.1100 | -0.05 | (-1.58%) | 100 | 311 |
| 15.09.2026 13:53:15 | 39 | 3.1300 | -0.03 | (-0.95%) | 1000 | 3 130 |
| 15.09.2026 13:27:16 | 38 | 3.1300 | -0.03 | (-0.95%) | 900 | 2 817 |
| 15.09.2026 12:50:52 | 37 | 3.1400 | -0.02 | (-0.63%) | 31 | 97 |
| 15.09.2026 12:35:28 | 36 | 3.1400 | -0.02 | (-0.63%) | 600 | 1 884 |
| 15.09.2026 12:32:07 | 35 | 3.1400 | -0.02 | (-0.63%) | 1 | 3 |
| 15.09.2026 12:31:19 | 34 | 3.1300 | -0.03 | (-0.95%) | 998 | 3 124 |
| 15.09.2026 12:23:42 | 33 | 3.1100 | -0.05 | (-1.58%) | 14 | 44 |
| 15.09.2026 12:05:36 | 32 | 3.1300 | -0.03 | (-0.95%) | 2 | 6 |
| 15.09.2026 11:41:34 | 31 | 3.1300 | -0.03 | (-0.95%) | 100 | 313 |
| 15.09.2026 11:41:34 | 30 | 3.1300 | -0.03 | (-0.95%) | 484 | 1 515 |
| 15.09.2026 11:40:53 | 29 | 3.1300 | -0.03 | (-0.95%) | 30 | 94 |
| 15.09.2026 11:35:11 | 28 | 3.1100 | -0.05 | (-1.58%) | 60 | 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 101 178 960 |
| Enterprise Value: | 254 071 960 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
