Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.15+0.01(+0.32%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:39:42 | 45 | 3.1500 | +0.01 | (+0.32%) | 37 | 117 |
| 03.06.2026 16:37:54 | 44 | 3.1500 | +0.01 | (+0.32%) | 13 | 41 |
| 03.06.2026 16:22:57 | 43 | 3.1000 | -0.04 | (-1.27%) | 15 | 47 |
| 03.06.2026 16:22:57 | 42 | 3.1000 | -0.04 | (-1.27%) | 575 | 1 783 |
| 03.06.2026 16:22:21 | 41 | 3.1000 | -0.04 | (-1.27%) | 425 | 1 318 |
| 03.06.2026 16:22:21 | 40 | 3.1000 | -0.04 | (-1.27%) | 410 | 1 271 |
| 03.06.2026 16:21:45 | 39 | 3.1100 | -0.03 | (-0.96%) | 575 | 1 788 |
| 03.06.2026 16:19:55 | 38 | 3.1100 | -0.03 | (-0.96%) | 425 | 1 322 |
| 03.06.2026 16:19:27 | 37 | 3.1200 | -0.02 | (-0.64%) | 240 | 749 |
| 03.06.2026 16:18:57 | 36 | 3.1200 | -0.02 | (-0.64%) | 760 | 2 371 |
| 03.06.2026 16:18:57 | 35 | 3.1200 | -0.02 | (-0.64%) | 200 | 624 |
| 03.06.2026 16:18:57 | 34 | 3.1200 | -0.02 | (-0.64%) | 135 | 421 |
| 03.06.2026 16:18:04 | 33 | 3.1300 | -0.01 | (-0.32%) | 240 | 751 |
| 03.06.2026 16:09:12 | 32 | 3.1600 | +0.02 | (+0.64%) | 4 | 13 |
| 03.06.2026 15:55:56 | 31 | 3.1600 | +0.02 | (+0.64%) | 458 | 1 447 |
| 03.06.2026 15:55:56 | 30 | 3.1600 | +0.02 | (+0.64%) | 200 | 632 |
| 03.06.2026 15:55:56 | 29 | 3.1600 | +0.02 | (+0.64%) | 367 | 1 160 |
| 03.06.2026 15:54:35 | 28 | 3.1500 | +0.01 | (+0.32%) | 625 | 1 969 |
| 03.06.2026 15:32:13 | 27 | 3.1300 | -0.01 | (-0.32%) | 10 | 31 |
| 03.06.2026 15:26:32 | 26 | 3.1600 | +0.02 | (+0.64%) | 200 | 632 |
| 03.06.2026 15:25:49 | 25 | 3.1600 | +0.02 | (+0.64%) | 433 | 1 368 |
| 03.06.2026 15:25:49 | 24 | 3.1600 | +0.02 | (+0.64%) | 499 | 1 577 |
| 03.06.2026 15:25:49 | 23 | 3.1600 | +0.02 | (+0.64%) | 425 | 1 343 |
| 03.06.2026 15:25:49 | 22 | 3.1600 | +0.02 | (+0.64%) | 1000 | 3 160 |
| 03.06.2026 15:25:49 | 21 | 3.1500 | +0.01 | (+0.32%) | 1173 | 3 695 |
| 03.06.2026 15:25:49 | 20 | 3.1500 | +0.01 | (+0.32%) | 579 | 1 824 |
| 03.06.2026 15:25:49 | 19 | 3.1500 | +0.01 | (+0.32%) | 450 | 1 418 |
| 03.06.2026 15:25:49 | 18 | 3.1500 | +0.01 | (+0.32%) | 34 | 107 |
| 03.06.2026 15:25:49 | 17 | 3.1400 | 0.00 | (0.00%) | 1000 | 3 140 |
| 03.06.2026 15:25:49 | 16 | 3.1400 | 0.00 | (0.00%) | 600 | 1 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:25:49 | 15 | 3.1400 | 0.00 | (0.00%) | 500 | 1 570 |
| 03.06.2026 15:25:49 | 14 | 3.1400 | 0.00 | (0.00%) | 100 | 314 |
| 03.06.2026 15:25:49 | 13 | 3.1400 | 0.00 | (0.00%) | 207 | 650 |
| 03.06.2026 13:17:12 | 12 | 3.1200 | -0.02 | (-0.64%) | 200 | 624 |
| 03.06.2026 13:01:23 | 11 | 3.1200 | -0.02 | (-0.64%) | 34 | 106 |
| 03.06.2026 12:07:13 | 10 | 3.1400 | 0.00 | (0.00%) | 7 | 22 |
| 03.06.2026 12:05:33 | 9 | 3.1400 | 0.00 | (0.00%) | 15 | 47 |
| 03.06.2026 11:01:46 | 8 | 3.1400 | 0.00 | (0.00%) | 5 | 16 |
| 03.06.2026 10:10:29 | 7 | 3.1400 | 0.00 | (0.00%) | 1 | 3 |
| 03.06.2026 09:46:48 | 6 | 3.1200 | -0.02 | (-0.64%) | 31 | 97 |
| 03.06.2026 09:35:21 | 5 | 3.1400 | 0.00 | (0.00%) | 50 | 157 |
| 03.06.2026 09:22:34 | 4 | 3.1400 | 0.00 | (0.00%) | 192 | 603 |
| 03.06.2026 09:22:34 | 3 | 3.1400 | 0.00 | (0.00%) | 198 | 622 |
| 03.06.2026 09:22:34 | 2 | 3.1300 | -0.01 | (-0.32%) | 10 | 31 |
| 03.06.2026 09:00:00 | 1 | 3.1400 | 0.00 | (0.00%) | 200 | 628 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:56:25 | 63 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 15:56:24 | 62 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 15:54:44 | 61 | 3.1400 | +0.02 | (+0.64%) | 100 | 314 |
| 02.06.2026 15:44:31 | 60 | 3.1000 | -0.02 | (-0.64%) | 90 | 279 |
| 02.06.2026 15:44:31 | 59 | 3.1000 | -0.02 | (-0.64%) | 10 | 31 |
| 02.06.2026 15:44:31 | 58 | 3.1100 | -0.01 | (-0.32%) | 100 | 311 |
| 02.06.2026 14:52:16 | 57 | 3.1500 | +0.03 | (+0.96%) | 166 | 523 |
| 02.06.2026 14:52:16 | 56 | 3.1500 | +0.03 | (+0.96%) | 4 | 13 |
| 02.06.2026 14:47:05 | 55 | 3.1500 | +0.03 | (+0.96%) | 16 | 50 |
| 02.06.2026 14:39:41 | 54 | 3.1400 | +0.02 | (+0.64%) | 23 | 72 |
| 02.06.2026 14:36:37 | 53 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 14:36:35 | 52 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 14:36:34 | 51 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 14:36:32 | 50 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 14:36:13 | 49 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:36:09 | 48 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 14:36:06 | 47 | 3.1400 | +0.02 | (+0.64%) | 2 | 6 |
| 02.06.2026 14:36:04 | 46 | 3.1400 | +0.02 | (+0.64%) | 2 | 6 |
| 02.06.2026 14:36:03 | 45 | 3.1400 | +0.02 | (+0.64%) | 2 | 6 |
| 02.06.2026 14:36:01 | 44 | 3.1400 | +0.02 | (+0.64%) | 2 | 6 |
| 02.06.2026 14:36:00 | 43 | 3.1400 | +0.02 | (+0.64%) | 1 | 3 |
| 02.06.2026 14:29:35 | 42 | 3.1400 | +0.02 | (+0.64%) | 962 | 3 021 |
| 02.06.2026 13:22:12 | 41 | 3.1400 | +0.02 | (+0.64%) | 1000 | 3 140 |
| 02.06.2026 13:21:08 | 40 | 3.1400 | +0.02 | (+0.64%) | 38 | 119 |
| 02.06.2026 13:21:08 | 39 | 3.1400 | +0.02 | (+0.64%) | 200 | 628 |
| 02.06.2026 13:21:08 | 38 | 3.1400 | +0.02 | (+0.64%) | 200 | 628 |
| 02.06.2026 13:21:08 | 37 | 3.1400 | +0.02 | (+0.64%) | 300 | 942 |
| 02.06.2026 13:20:56 | 36 | 3.1300 | +0.01 | (+0.32%) | 262 | 820 |
| 02.06.2026 13:15:12 | 35 | 3.1300 | +0.01 | (+0.32%) | 339 | 1 061 |
| 02.06.2026 13:10:09 | 34 | 3.1300 | +0.01 | (+0.32%) | 1200 | 3 756 |
| 02.06.2026 13:02:55 | 33 | 3.1300 | +0.01 | (+0.32%) | 199 | 623 |
| 02.06.2026 13:02:55 | 32 | 3.1300 | +0.01 | (+0.32%) | 485 | 1 518 |
| 02.06.2026 13:02:55 | 31 | 3.1200 | 0.00 | (0.00%) | 316 | 986 |
| 02.06.2026 12:57:22 | 30 | 3.1200 | 0.00 | (0.00%) | 1 | 3 |
| 02.06.2026 12:57:22 | 29 | 3.1100 | -0.01 | (-0.32%) | 10 | 31 |
| 02.06.2026 12:31:32 | 28 | 3.0800 | -0.04 | (-1.28%) | 35 | 108 |
| 02.06.2026 12:31:32 | 27 | 3.0900 | -0.03 | (-0.96%) | 5 | 15 |
| 02.06.2026 12:28:44 | 26 | 3.0900 | -0.03 | (-0.96%) | 5 | 15 |
| 02.06.2026 12:06:22 | 25 | 3.1200 | 0.00 | (0.00%) | 7 | 22 |
| 02.06.2026 12:06:06 | 24 | 3.1200 | 0.00 | (0.00%) | 225 | 702 |
| 02.06.2026 11:48:02 | 23 | 3.0800 | -0.04 | (-1.28%) | 650 | 2 002 |
| 02.06.2026 11:48:02 | 22 | 3.0900 | -0.03 | (-0.96%) | 200 | 618 |
| 02.06.2026 11:39:07 | 21 | 3.1200 | 0.00 | (0.00%) | 1 | 3 |
| 02.06.2026 11:27:42 | 20 | 3.1300 | +0.01 | (+0.32%) | 15 | 47 |
| 02.06.2026 11:27:42 | 19 | 3.1200 | 0.00 | (0.00%) | 33 | 103 |
| 02.06.2026 11:13:47 | 18 | 3.1200 | 0.00 | (0.00%) | 131 | 409 |
| 02.06.2026 11:13:17 | 17 | 3.1200 | 0.00 | (0.00%) | 213 | 665 |
| 02.06.2026 11:13:17 | 16 | 3.1200 | 0.00 | (0.00%) | 100 | 312 |
| 02.06.2026 11:13:17 | 15 | 3.1200 | 0.00 | (0.00%) | 450 | 1 404 |
| 02.06.2026 11:13:17 | 14 | 3.1200 | 0.00 | (0.00%) | 106 | 331 |
| 02.06.2026 10:58:36 | 13 | 3.1200 | 0.00 | (0.00%) | 8 | 25 |
| 02.06.2026 10:18:16 | 12 | 3.1200 | 0.00 | (0.00%) | 80 | 250 |
| 02.06.2026 10:18:16 | 11 | 3.1100 | -0.01 | (-0.32%) | 100 | 311 |
| 02.06.2026 10:18:16 | 10 | 3.1100 | -0.01 | (-0.32%) | 10 | 31 |
| 02.06.2026 09:42:39 | 9 | 3.0700 | -0.05 | (-1.60%) | 164 | 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 103 143 600 |
| Enterprise Value: | 183 889 600 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
