Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.07-0.02(-0.65%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 3.0700 | -0.02 | (-0.65%) | 600 | 1 842 |
| 09:00:00 | 1 | 3.0700 | -0.02 | (-0.65%) | 160 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:19:35 | 53 | 3.0900 | -0.01 | (-0.32%) | 25 | 77 |
| 23.04.2026 15:58:20 | 52 | 3.0900 | -0.01 | (-0.32%) | 1000 | 3 090 |
| 23.04.2026 15:55:54 | 51 | 3.0700 | -0.03 | (-0.97%) | 58 | 178 |
| 23.04.2026 14:57:59 | 50 | 3.0700 | -0.03 | (-0.97%) | 10 | 31 |
| 23.04.2026 14:39:43 | 49 | 3.0700 | -0.03 | (-0.97%) | 30 | 92 |
| 23.04.2026 14:39:43 | 48 | 3.0700 | -0.03 | (-0.97%) | 1 | 3 |
| 23.04.2026 14:32:53 | 47 | 3.0800 | -0.02 | (-0.65%) | 667 | 2 054 |
| 23.04.2026 14:32:41 | 46 | 3.0800 | -0.02 | (-0.65%) | 333 | 1 026 |
| 23.04.2026 14:28:32 | 45 | 3.0800 | -0.02 | (-0.65%) | 166 | 511 |
| 23.04.2026 14:28:32 | 44 | 3.0800 | -0.02 | (-0.65%) | 1 | 3 |
| 23.04.2026 14:17:26 | 43 | 3.0900 | -0.01 | (-0.32%) | 1 | 3 |
| 23.04.2026 14:16:07 | 42 | 3.1000 | 0.00 | (0.00%) | 20 | 62 |
| 23.04.2026 14:05:15 | 41 | 3.0500 | -0.05 | (-1.61%) | 2607 | 7 951 |
| 23.04.2026 14:05:15 | 40 | 3.0500 | -0.05 | (-1.61%) | 360 | 1 098 |
| 23.04.2026 14:05:15 | 39 | 3.0500 | -0.05 | (-1.61%) | 327 | 997 |
| 23.04.2026 14:05:15 | 38 | 3.0500 | -0.05 | (-1.61%) | 10 | 31 |
| 23.04.2026 14:05:15 | 37 | 3.0500 | -0.05 | (-1.61%) | 5 | 15 |
| 23.04.2026 14:05:15 | 36 | 3.0500 | -0.05 | (-1.61%) | 500 | 1 525 |
| 23.04.2026 14:05:15 | 35 | 3.0500 | -0.05 | (-1.61%) | 191 | 583 |
| 23.04.2026 14:04:44 | 34 | 3.0500 | -0.05 | (-1.61%) | 100 | 305 |
| 23.04.2026 14:04:06 | 33 | 3.0500 | -0.05 | (-1.61%) | 109 | 332 |
| 23.04.2026 14:04:06 | 32 | 3.0600 | -0.04 | (-1.29%) | 500 | 1 530 |
| 23.04.2026 14:04:06 | 31 | 3.0600 | -0.04 | (-1.29%) | 11 | 34 |
| 23.04.2026 14:04:06 | 30 | 3.0600 | -0.04 | (-1.29%) | 89 | 272 |
| 23.04.2026 14:04:06 | 29 | 3.0600 | -0.04 | (-1.29%) | 2000 | 6 120 |
| 23.04.2026 14:04:06 | 28 | 3.0600 | -0.04 | (-1.29%) | 500 | 1 530 |
| 23.04.2026 14:04:06 | 27 | 3.0600 | -0.04 | (-1.29%) | 600 | 1 836 |
| 23.04.2026 14:04:06 | 26 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:04:06 | 25 | 3.0700 | -0.03 | (-0.97%) | 233 | 715 |
| 23.04.2026 14:04:06 | 24 | 3.0800 | -0.02 | (-0.65%) | 700 | 2 156 |
| 23.04.2026 14:04:06 | 23 | 3.0800 | -0.02 | (-0.65%) | 378 | 1 164 |
| 23.04.2026 12:49:47 | 22 | 3.0800 | -0.02 | (-0.65%) | 20 | 62 |
| 23.04.2026 12:42:15 | 21 | 3.1000 | 0.00 | (0.00%) | 25 | 78 |
| 23.04.2026 11:49:54 | 20 | 3.0800 | -0.02 | (-0.65%) | 2 | 6 |
| 23.04.2026 11:48:00 | 19 | 3.0900 | -0.01 | (-0.32%) | 3 | 9 |
| 23.04.2026 10:53:06 | 18 | 3.0900 | -0.01 | (-0.32%) | 1000 | 3 090 |
| 23.04.2026 10:50:12 | 17 | 3.1000 | 0.00 | (0.00%) | 892 | 2 765 |
| 23.04.2026 10:35:45 | 16 | 3.1000 | 0.00 | (0.00%) | 99 | 307 |
| 23.04.2026 10:31:01 | 15 | 3.1000 | 0.00 | (0.00%) | 9 | 28 |
| 23.04.2026 10:27:55 | 14 | 3.1200 | +0.02 | (+0.65%) | 30 | 94 |
| 23.04.2026 09:51:55 | 13 | 3.1200 | +0.02 | (+0.65%) | 2 | 6 |
| 23.04.2026 09:51:53 | 12 | 3.1200 | +0.02 | (+0.65%) | 2 | 6 |
| 23.04.2026 09:34:27 | 11 | 3.0700 | -0.03 | (-0.97%) | 567 | 1 741 |
| 23.04.2026 09:34:27 | 10 | 3.0700 | -0.03 | (-0.97%) | 500 | 1 535 |
| 23.04.2026 09:34:27 | 9 | 3.0800 | -0.02 | (-0.65%) | 1200 | 3 696 |
| 23.04.2026 09:28:43 | 8 | 3.0900 | -0.01 | (-0.32%) | 2000 | 6 180 |
| 23.04.2026 09:28:43 | 7 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
| 23.04.2026 09:28:43 | 6 | 3.0900 | -0.01 | (-0.32%) | 250 | 773 |
| 23.04.2026 09:28:43 | 5 | 3.0900 | -0.01 | (-0.32%) | 100 | 309 |
| 23.04.2026 09:28:43 | 4 | 3.0900 | -0.01 | (-0.32%) | 204 | 630 |
| 23.04.2026 09:26:43 | 3 | 3.1000 | 0.00 | (0.00%) | 1000 | 3 100 |
| 23.04.2026 09:26:43 | 2 | 3.1000 | 0.00 | (0.00%) | 180 | 558 |
| 23.04.2026 09:08:04 | 1 | 3.1300 | +0.03 | (+0.97%) | 3 | 9 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:48:18 | 35 | 3.1000 | 0.00 | (0.00%) | 4 | 12 |
| 22.04.2026 16:48:18 | 34 | 3.1100 | +0.01 | (+0.32%) | 1 | 3 |
| 22.04.2026 16:44:28 | 33 | 3.1000 | 0.00 | (0.00%) | 799 | 2 477 |
| 22.04.2026 16:44:28 | 32 | 3.1100 | +0.01 | (+0.32%) | 1 | 3 |
| 22.04.2026 15:37:10 | 31 | 3.1200 | +0.02 | (+0.65%) | 25 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:19:53 | 30 | 3.1200 | +0.02 | (+0.65%) | 8 | 25 |
| 22.04.2026 15:19:36 | 29 | 3.1200 | +0.02 | (+0.65%) | 64 | 200 |
| 22.04.2026 15:17:39 | 28 | 3.1100 | +0.01 | (+0.32%) | 1200 | 3 732 |
| 22.04.2026 14:34:22 | 27 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 22.04.2026 14:29:31 | 26 | 3.1300 | +0.03 | (+0.97%) | 40 | 125 |
| 22.04.2026 13:32:09 | 25 | 3.1000 | 0.00 | (0.00%) | 7 | 22 |
| 22.04.2026 13:26:15 | 24 | 3.1000 | 0.00 | (0.00%) | 525 | 1 628 |
| 22.04.2026 13:26:15 | 23 | 3.1000 | 0.00 | (0.00%) | 600 | 1 860 |
| 22.04.2026 13:26:12 | 22 | 3.1000 | 0.00 | (0.00%) | 600 | 1 860 |
| 22.04.2026 13:26:09 | 21 | 3.1000 | 0.00 | (0.00%) | 600 | 1 860 |
| 22.04.2026 12:56:27 | 20 | 3.0900 | -0.01 | (-0.32%) | 400 | 1 236 |
| 22.04.2026 12:35:13 | 19 | 3.1000 | 0.00 | (0.00%) | 100 | 310 |
| 22.04.2026 12:01:55 | 18 | 3.1000 | 0.00 | (0.00%) | 70 | 217 |
| 22.04.2026 11:12:08 | 17 | 3.1000 | 0.00 | (0.00%) | 3 | 9 |
| 22.04.2026 10:24:31 | 16 | 3.1000 | 0.00 | (0.00%) | 2 | 6 |
| 22.04.2026 10:15:12 | 15 | 3.1000 | 0.00 | (0.00%) | 500 | 1 550 |
| 22.04.2026 10:05:30 | 14 | 3.0900 | -0.01 | (-0.32%) | 96 | 297 |
| 22.04.2026 09:35:45 | 13 | 3.0900 | -0.01 | (-0.32%) | 306 | 946 |
| 22.04.2026 09:32:25 | 12 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
| 22.04.2026 09:32:25 | 11 | 3.0900 | -0.01 | (-0.32%) | 600 | 1 854 |
| 22.04.2026 09:30:42 | 10 | 3.1000 | 0.00 | (0.00%) | 30 | 93 |
| 22.04.2026 09:30:42 | 9 | 3.1000 | 0.00 | (0.00%) | 150 | 465 |
| 22.04.2026 09:30:42 | 8 | 3.1000 | 0.00 | (0.00%) | 300 | 930 |
| 22.04.2026 09:30:42 | 7 | 3.1000 | 0.00 | (0.00%) | 1 | 3 |
| 22.04.2026 09:30:42 | 6 | 3.1000 | 0.00 | (0.00%) | 196 | 608 |
| 22.04.2026 09:30:07 | 5 | 3.1300 | +0.03 | (+0.97%) | 1 | 3 |
| 22.04.2026 09:30:07 | 4 | 3.1300 | +0.03 | (+0.97%) | 200 | 626 |
| 22.04.2026 09:30:07 | 3 | 3.1300 | +0.03 | (+0.97%) | 335 | 1 049 |
| 22.04.2026 09:00:00 | 2 | 3.1300 | +0.03 | (+0.97%) | 155 | 485 |
| 22.04.2026 09:00:00 | 1 | 3.1300 | +0.03 | (+0.97%) | 4 | 13 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:19:50 | 44 | 3.1000 | +0.01 | (+0.32%) | 243 | 753 |
| 21.04.2026 16:19:50 | 43 | 3.1000 | +0.01 | (+0.32%) | 157 | 487 |
| 21.04.2026 16:14:01 | 42 | 3.1000 | +0.01 | (+0.32%) | 9 | 28 |
| 21.04.2026 16:14:01 | 41 | 3.1100 | +0.02 | (+0.65%) | 1 | 3 |
| 21.04.2026 14:20:32 | 40 | 3.1300 | +0.04 | (+1.29%) | 10 | 31 |
| 21.04.2026 14:08:57 | 39 | 3.1100 | +0.02 | (+0.65%) | 499 | 1 552 |
| 21.04.2026 13:41:14 | 38 | 3.1000 | +0.01 | (+0.32%) | 534 | 1 655 |
| 21.04.2026 13:41:14 | 37 | 3.1100 | +0.02 | (+0.65%) | 1 | 3 |
| 21.04.2026 13:41:14 | 36 | 3.1100 | +0.02 | (+0.65%) | 300 | 933 |
| 21.04.2026 13:41:14 | 35 | 3.1200 | +0.03 | (+0.97%) | 100 | 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 100 524 080 |
| Enterprise Value: | 248 368 080 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
