Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.00+0.01(+0.33%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 16:31:24 | 25 | 3.0000 | +0.01 | (+0.33%) | 500 | 1 500 |
| 16.07.2026 16:16:58 | 24 | 3.0000 | +0.01 | (+0.33%) | 125 | 375 |
| 16.07.2026 15:04:10 | 23 | 2.9800 | -0.01 | (-0.33%) | 6 | 18 |
| 16.07.2026 14:44:13 | 22 | 2.9800 | -0.01 | (-0.33%) | 30 | 89 |
| 16.07.2026 13:52:47 | 21 | 2.9800 | -0.01 | (-0.33%) | 70 | 209 |
| 16.07.2026 13:37:27 | 20 | 3.0000 | +0.01 | (+0.33%) | 2 | 6 |
| 16.07.2026 13:37:02 | 19 | 3.0000 | +0.01 | (+0.33%) | 1 | 3 |
| 16.07.2026 12:58:15 | 18 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 16.07.2026 11:57:57 | 17 | 3.0000 | +0.01 | (+0.33%) | 100 | 300 |
| 16.07.2026 11:35:41 | 16 | 3.0000 | +0.01 | (+0.33%) | 28 | 84 |
| 16.07.2026 11:26:22 | 15 | 2.9800 | -0.01 | (-0.33%) | 175 | 522 |
| 16.07.2026 11:26:22 | 14 | 2.9800 | -0.01 | (-0.33%) | 25 | 75 |
| 16.07.2026 11:22:23 | 13 | 3.0000 | +0.01 | (+0.33%) | 574 | 1 722 |
| 16.07.2026 11:22:23 | 12 | 3.0000 | +0.01 | (+0.33%) | 1426 | 4 278 |
| 16.07.2026 10:35:38 | 11 | 3.0000 | +0.01 | (+0.33%) | 10 | 30 |
| 16.07.2026 10:28:38 | 10 | 3.0000 | +0.01 | (+0.33%) | 2 | 6 |
| 16.07.2026 09:47:07 | 9 | 3.0000 | +0.01 | (+0.33%) | 6 | 18 |
| 16.07.2026 09:36:16 | 8 | 2.9700 | -0.02 | (-0.67%) | 38 | 113 |
| 16.07.2026 09:36:16 | 7 | 2.9800 | -0.01 | (-0.33%) | 15 | 45 |
| 16.07.2026 09:36:16 | 6 | 2.9900 | 0.00 | (0.00%) | 100 | 299 |
| 16.07.2026 09:27:51 | 5 | 3.0000 | +0.01 | (+0.33%) | 151 | 453 |
| 16.07.2026 09:18:52 | 4 | 3.0000 | +0.01 | (+0.33%) | 36 | 108 |
| 16.07.2026 09:11:52 | 3 | 3.0000 | +0.01 | (+0.33%) | 2 | 6 |
| 16.07.2026 09:08:56 | 2 | 3.0000 | +0.01 | (+0.33%) | 360 | 1 080 |
| 16.07.2026 09:00:00 | 1 | 3.0000 | +0.01 | (+0.33%) | 12 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:32:30 | 27 | 2.9900 | 0.00 | (0.00%) | 4 | 12 |
| 15.07.2026 16:05:07 | 26 | 3.0000 | +0.01 | (+0.33%) | 1 | 3 |
| 15.07.2026 15:24:25 | 25 | 3.0000 | +0.01 | (+0.33%) | 2000 | 6 000 |
| 15.07.2026 14:50:32 | 24 | 3.0000 | +0.01 | (+0.33%) | 84 | 252 |
| 15.07.2026 13:11:13 | 23 | 3.0000 | +0.01 | (+0.33%) | 20 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 12:06:02 | 22 | 3.0000 | +0.01 | (+0.33%) | 1682 | 5 046 |
| 15.07.2026 11:24:31 | 21 | 3.0000 | +0.01 | (+0.33%) | 2050 | 6 150 |
| 15.07.2026 11:24:07 | 20 | 3.0000 | +0.01 | (+0.33%) | 2050 | 6 150 |
| 15.07.2026 11:21:29 | 19 | 3.0000 | +0.01 | (+0.33%) | 2050 | 6 150 |
| 15.07.2026 11:20:54 | 18 | 3.0000 | +0.01 | (+0.33%) | 2050 | 6 150 |
| 15.07.2026 11:20:25 | 17 | 3.0000 | +0.01 | (+0.33%) | 142 | 426 |
| 15.07.2026 10:54:41 | 16 | 3.0000 | +0.01 | (+0.33%) | 500 | 1 500 |
| 15.07.2026 10:53:27 | 15 | 3.0000 | +0.01 | (+0.33%) | 500 | 1 500 |
| 15.07.2026 10:44:58 | 14 | 3.0000 | +0.01 | (+0.33%) | 908 | 2 724 |
| 15.07.2026 10:29:40 | 13 | 3.0000 | +0.01 | (+0.33%) | 2000 | 6 000 |
| 15.07.2026 10:25:27 | 12 | 3.0000 | +0.01 | (+0.33%) | 100 | 300 |
| 15.07.2026 10:10:45 | 11 | 3.0000 | +0.01 | (+0.33%) | 2 | 6 |
| 15.07.2026 09:57:30 | 10 | 3.0000 | +0.01 | (+0.33%) | 2000 | 6 000 |
| 15.07.2026 09:57:03 | 9 | 3.0000 | +0.01 | (+0.33%) | 300 | 900 |
| 15.07.2026 09:46:31 | 8 | 2.9800 | -0.01 | (-0.33%) | 7 | 21 |
| 15.07.2026 09:46:31 | 7 | 2.9900 | 0.00 | (0.00%) | 5 | 15 |
| 15.07.2026 09:19:40 | 6 | 3.0000 | +0.01 | (+0.33%) | 718 | 2 154 |
| 15.07.2026 09:00:00 | 5 | 3.0000 | +0.01 | (+0.33%) | 668 | 2 004 |
| 15.07.2026 09:00:00 | 4 | 3.0000 | +0.01 | (+0.33%) | 51 | 153 |
| 15.07.2026 09:00:00 | 3 | 3.0000 | +0.01 | (+0.33%) | 10 | 30 |
| 15.07.2026 09:00:00 | 2 | 3.0000 | +0.01 | (+0.33%) | 106 | 318 |
| 15.07.2026 09:00:00 | 1 | 3.0000 | +0.01 | (+0.33%) | 66 | 198 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:40:07 | 18 | 2.9900 | -0.01 | (-0.33%) | 6 | 18 |
| 14.07.2026 16:03:05 | 17 | 2.9800 | -0.02 | (-0.67%) | 100 | 298 |
| 14.07.2026 14:21:43 | 16 | 2.9800 | -0.02 | (-0.67%) | 8 | 24 |
| 14.07.2026 14:02:03 | 15 | 2.9800 | -0.02 | (-0.67%) | 39 | 116 |
| 14.07.2026 13:47:07 | 14 | 2.9900 | -0.01 | (-0.33%) | 10 | 30 |
| 14.07.2026 13:11:10 | 13 | 2.9800 | -0.02 | (-0.67%) | 2 | 6 |
| 14.07.2026 12:17:15 | 12 | 2.9900 | -0.01 | (-0.33%) | 20 | 60 |
| 14.07.2026 11:37:21 | 11 | 2.9900 | -0.01 | (-0.33%) | 30 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 11:00:51 | 10 | 2.9900 | -0.01 | (-0.33%) | 10 | 30 |
| 14.07.2026 10:45:10 | 9 | 2.9900 | -0.01 | (-0.33%) | 2 | 6 |
| 14.07.2026 09:52:02 | 8 | 3.0000 | 0.00 | (0.00%) | 28 | 84 |
| 14.07.2026 09:42:17 | 7 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
| 14.07.2026 09:25:01 | 6 | 3.0000 | 0.00 | (0.00%) | 5000 | 15 000 |
| 14.07.2026 09:23:41 | 5 | 3.0000 | 0.00 | (0.00%) | 54 | 162 |
| 14.07.2026 09:23:41 | 4 | 3.0000 | 0.00 | (0.00%) | 346 | 1 038 |
| 14.07.2026 09:18:03 | 3 | 2.9700 | -0.03 | (-1.00%) | 10 | 30 |
| 14.07.2026 09:04:39 | 2 | 3.0000 | 0.00 | (0.00%) | 3 | 9 |
| 14.07.2026 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 51 | 153 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:51:53 | 30 | 3.0000 | +0.01 | (+0.33%) | 8 | 24 |
| 13.07.2026 15:48:39 | 29 | 3.0000 | +0.01 | (+0.33%) | 27 | 81 |
| 13.07.2026 15:06:27 | 28 | 3.0000 | +0.01 | (+0.33%) | 500 | 1 500 |
| 13.07.2026 15:05:36 | 27 | 3.0000 | +0.01 | (+0.33%) | 100 | 300 |
| 13.07.2026 15:01:57 | 26 | 3.0000 | +0.01 | (+0.33%) | 200 | 600 |
| 13.07.2026 15:00:07 | 25 | 3.0000 | +0.01 | (+0.33%) | 5000 | 15 000 |
| 13.07.2026 15:00:00 | 24 | 3.0000 | +0.01 | (+0.33%) | 5000 | 15 000 |
| 13.07.2026 14:59:55 | 23 | 3.0000 | +0.01 | (+0.33%) | 5000 | 15 000 |
| 13.07.2026 14:55:53 | 22 | 3.0000 | +0.01 | (+0.33%) | 200 | 600 |
| 13.07.2026 13:42:29 | 21 | 2.9700 | -0.02 | (-0.67%) | 76 | 226 |
| 13.07.2026 13:41:50 | 20 | 2.9700 | -0.02 | (-0.67%) | 250 | 743 |
| 13.07.2026 13:41:08 | 19 | 2.9800 | -0.01 | (-0.33%) | 750 | 2 235 |
| 13.07.2026 13:41:08 | 18 | 2.9800 | -0.01 | (-0.33%) | 3000 | 8 940 |
| 13.07.2026 13:05:23 | 17 | 3.0000 | +0.01 | (+0.33%) | 1019 | 3 057 |
| 13.07.2026 13:05:18 | 16 | 3.0000 | +0.01 | (+0.33%) | 3049 | 9 147 |
| 13.07.2026 13:03:13 | 15 | 2.9900 | 0.00 | (0.00%) | 296 | 885 |
| 13.07.2026 12:15:52 | 14 | 2.9900 | 0.00 | (0.00%) | 4 | 12 |
| 13.07.2026 12:06:39 | 13 | 2.9900 | 0.00 | (0.00%) | 200 | 598 |
| 13.07.2026 11:50:58 | 12 | 2.9700 | -0.02 | (-0.67%) | 380 | 1 129 |
| 13.07.2026 11:50:58 | 11 | 2.9700 | -0.02 | (-0.67%) | 100 | 297 |
| 13.07.2026 11:50:36 | 10 | 2.9700 | -0.02 | (-0.67%) | 500 | 1 485 |
| 13.07.2026 11:21:49 | 9 | 2.9900 | 0.00 | (0.00%) | 300 | 897 |
| 13.07.2026 10:06:02 | 8 | 2.9900 | 0.00 | (0.00%) | 130 | 389 |
| 13.07.2026 10:06:00 | 7 | 2.9900 | 0.00 | (0.00%) | 400 | 1 196 |
| 13.07.2026 10:05:52 | 6 | 2.9900 | 0.00 | (0.00%) | 340 | 1 017 |
| 13.07.2026 09:45:13 | 5 | 2.9900 | 0.00 | (0.00%) | 100 | 299 |
| 13.07.2026 09:43:18 | 4 | 2.9900 | 0.00 | (0.00%) | 10 | 30 |
| 13.07.2026 09:03:09 | 3 | 3.0000 | +0.01 | (+0.33%) | 31 | 93 |
| 13.07.2026 09:03:09 | 2 | 3.0000 | +0.01 | (+0.33%) | 8 | 24 |
| 13.07.2026 09:00:00 | 1 | 3.0000 | +0.01 | (+0.33%) | 2 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 98 232 000 |
| Enterprise Value: | 178 978 000 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
