Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.33+0.03(+0.91%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:39:59 | 86 | 3.3300 | +0.03 | (+0.91%) | 179 | 596 |
| 13.03.2026 16:03:19 | 85 | 3.3200 | +0.02 | (+0.61%) | 116 | 385 |
| 13.03.2026 15:56:13 | 84 | 3.3300 | +0.03 | (+0.91%) | 25 | 83 |
| 13.03.2026 15:30:36 | 83 | 3.3300 | +0.03 | (+0.91%) | 54 | 180 |
| 13.03.2026 15:30:36 | 82 | 3.3300 | +0.03 | (+0.91%) | 96 | 320 |
| 13.03.2026 15:15:56 | 81 | 3.3200 | +0.02 | (+0.61%) | 172 | 571 |
| 13.03.2026 15:12:18 | 80 | 3.3200 | +0.02 | (+0.61%) | 10 | 33 |
| 13.03.2026 14:57:58 | 79 | 3.3200 | +0.02 | (+0.61%) | 30 | 100 |
| 13.03.2026 14:55:16 | 78 | 3.3200 | +0.02 | (+0.61%) | 10 | 33 |
| 13.03.2026 14:47:01 | 77 | 3.3000 | 0.00 | (0.00%) | 1000 | 3 300 |
| 13.03.2026 13:36:23 | 76 | 3.3300 | +0.03 | (+0.91%) | 4 | 13 |
| 13.03.2026 13:00:23 | 75 | 3.2800 | -0.02 | (-0.61%) | 132 | 433 |
| 13.03.2026 13:00:23 | 74 | 3.2900 | -0.01 | (-0.30%) | 500 | 1 645 |
| 13.03.2026 13:00:23 | 73 | 3.2900 | -0.01 | (-0.30%) | 100 | 329 |
| 13.03.2026 13:00:23 | 72 | 3.2900 | -0.01 | (-0.30%) | 5 | 16 |
| 13.03.2026 13:00:23 | 71 | 3.3000 | 0.00 | (0.00%) | 150 | 495 |
| 13.03.2026 13:00:23 | 70 | 3.3000 | 0.00 | (0.00%) | 5 | 17 |
| 13.03.2026 13:00:23 | 69 | 3.3100 | +0.01 | (+0.30%) | 5 | 17 |
| 13.03.2026 13:00:23 | 68 | 3.3300 | +0.03 | (+0.91%) | 203 | 676 |
| 13.03.2026 12:58:08 | 67 | 3.3300 | +0.03 | (+0.91%) | 119 | 396 |
| 13.03.2026 12:53:50 | 66 | 3.3300 | +0.03 | (+0.91%) | 632 | 2 105 |
| 13.03.2026 12:45:47 | 65 | 3.3500 | +0.05 | (+1.52%) | 149 | 499 |
| 13.03.2026 12:25:54 | 64 | 3.3300 | +0.03 | (+0.91%) | 100 | 333 |
| 13.03.2026 12:22:02 | 63 | 3.3300 | +0.03 | (+0.91%) | 384 | 1 279 |
| 13.03.2026 12:22:02 | 62 | 3.3400 | +0.04 | (+1.21%) | 100 | 334 |
| 13.03.2026 11:50:37 | 61 | 3.3300 | +0.03 | (+0.91%) | 250 | 833 |
| 13.03.2026 11:49:37 | 60 | 3.3300 | +0.03 | (+0.91%) | 74 | 246 |
| 13.03.2026 11:39:34 | 59 | 3.3300 | +0.03 | (+0.91%) | 100 | 333 |
| 13.03.2026 11:39:28 | 58 | 3.3500 | +0.05 | (+1.52%) | 400 | 1 340 |
| 13.03.2026 11:38:47 | 57 | 3.3500 | +0.05 | (+1.52%) | 353 | 1 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:38:47 | 56 | 3.3500 | +0.05 | (+1.52%) | 147 | 492 |
| 13.03.2026 11:30:41 | 55 | 3.3500 | +0.05 | (+1.52%) | 290 | 972 |
| 13.03.2026 11:30:15 | 54 | 3.3500 | +0.05 | (+1.52%) | 500 | 1 675 |
| 13.03.2026 11:29:55 | 53 | 3.3500 | +0.05 | (+1.52%) | 1 | 3 |
| 13.03.2026 11:28:40 | 52 | 3.3400 | +0.04 | (+1.21%) | 550 | 1 837 |
| 13.03.2026 11:28:40 | 51 | 3.3400 | +0.04 | (+1.21%) | 100 | 334 |
| 13.03.2026 11:28:40 | 50 | 3.3400 | +0.04 | (+1.21%) | 148 | 494 |
| 13.03.2026 11:28:00 | 49 | 3.3400 | +0.04 | (+1.21%) | 8 | 27 |
| 13.03.2026 11:27:40 | 48 | 3.3300 | +0.03 | (+0.91%) | 138 | 460 |
| 13.03.2026 11:25:47 | 47 | 3.3300 | +0.03 | (+0.91%) | 2 | 7 |
| 13.03.2026 11:16:16 | 46 | 3.3300 | +0.03 | (+0.91%) | 360 | 1 199 |
| 13.03.2026 11:16:16 | 45 | 3.3300 | +0.03 | (+0.91%) | 200 | 666 |
| 13.03.2026 11:16:16 | 44 | 3.3200 | +0.02 | (+0.61%) | 400 | 1 328 |
| 13.03.2026 11:16:16 | 43 | 3.3100 | +0.01 | (+0.30%) | 40 | 132 |
| 13.03.2026 11:10:15 | 42 | 3.3100 | +0.01 | (+0.30%) | 28 | 93 |
| 13.03.2026 11:01:46 | 41 | 3.3100 | +0.01 | (+0.30%) | 17 | 56 |
| 13.03.2026 11:01:41 | 40 | 3.3000 | 0.00 | (0.00%) | 1100 | 3 630 |
| 13.03.2026 10:57:11 | 39 | 3.3000 | 0.00 | (0.00%) | 100 | 330 |
| 13.03.2026 10:56:41 | 38 | 3.3000 | 0.00 | (0.00%) | 500 | 1 650 |
| 13.03.2026 10:55:19 | 37 | 3.3000 | 0.00 | (0.00%) | 955 | 3 152 |
| 13.03.2026 10:54:03 | 36 | 3.3000 | 0.00 | (0.00%) | 15 | 50 |
| 13.03.2026 10:51:35 | 35 | 3.3000 | 0.00 | (0.00%) | 59 | 195 |
| 13.03.2026 10:33:41 | 34 | 3.3000 | 0.00 | (0.00%) | 900 | 2 970 |
| 13.03.2026 10:33:41 | 33 | 3.3000 | 0.00 | (0.00%) | 700 | 2 310 |
| 13.03.2026 10:33:41 | 32 | 3.3000 | 0.00 | (0.00%) | 208 | 686 |
| 13.03.2026 10:33:41 | 31 | 3.2900 | -0.01 | (-0.30%) | 200 | 658 |
| 13.03.2026 10:33:41 | 30 | 3.2800 | -0.02 | (-0.61%) | 531 | 1 742 |
| 13.03.2026 10:33:41 | 29 | 3.2700 | -0.03 | (-0.91%) | 30 | 98 |
| 13.03.2026 10:27:52 | 28 | 3.2700 | -0.03 | (-0.91%) | 70 | 229 |
| 13.03.2026 10:26:23 | 27 | 3.2800 | -0.02 | (-0.61%) | 69 | 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:26:23 | 26 | 3.2700 | -0.03 | (-0.91%) | 81 | 265 |
| 13.03.2026 10:14:07 | 25 | 3.2700 | -0.03 | (-0.91%) | 19 | 62 |
| 13.03.2026 10:03:34 | 24 | 3.2200 | -0.08 | (-2.42%) | 470 | 1 513 |
| 13.03.2026 10:03:34 | 23 | 3.2300 | -0.07 | (-2.12%) | 30 | 97 |
| 13.03.2026 09:59:52 | 22 | 3.2200 | -0.08 | (-2.42%) | 49 | 158 |
| 13.03.2026 09:55:03 | 21 | 3.2200 | -0.08 | (-2.42%) | 1254 | 4 038 |
| 13.03.2026 09:55:03 | 20 | 3.2300 | -0.07 | (-2.12%) | 30 | 97 |
| 13.03.2026 09:55:03 | 19 | 3.2300 | -0.07 | (-2.12%) | 295 | 953 |
| 13.03.2026 09:55:03 | 18 | 3.2500 | -0.05 | (-1.52%) | 28 | 91 |
| 13.03.2026 09:55:03 | 17 | 3.2500 | -0.05 | (-1.52%) | 200 | 650 |
| 13.03.2026 09:55:03 | 16 | 3.2500 | -0.05 | (-1.52%) | 80 | 260 |
| 13.03.2026 09:55:03 | 15 | 3.2600 | -0.04 | (-1.21%) | 1124 | 3 664 |
| 13.03.2026 09:55:03 | 14 | 3.2700 | -0.03 | (-0.91%) | 14 | 46 |
| 13.03.2026 09:50:14 | 13 | 3.2700 | -0.03 | (-0.91%) | 10 | 33 |
| 13.03.2026 09:37:19 | 12 | 3.2700 | -0.03 | (-0.91%) | 176 | 576 |
| 13.03.2026 09:37:19 | 11 | 3.2800 | -0.02 | (-0.61%) | 91 | 298 |
| 13.03.2026 09:37:19 | 10 | 3.2800 | -0.02 | (-0.61%) | 32 | 105 |
| 13.03.2026 09:35:07 | 9 | 3.2800 | -0.02 | (-0.61%) | 212 | 695 |
| 13.03.2026 09:17:43 | 8 | 3.2800 | -0.02 | (-0.61%) | 6 | 20 |
| 13.03.2026 09:02:45 | 7 | 3.3000 | 0.00 | (0.00%) | 1792 | 5 914 |
| 13.03.2026 09:01:27 | 6 | 3.3000 | 0.00 | (0.00%) | 250 | 825 |
| 13.03.2026 09:00:27 | 5 | 3.3000 | 0.00 | (0.00%) | 620 | 2 046 |
| 13.03.2026 09:00:00 | 4 | 3.3000 | 0.00 | (0.00%) | 338 | 1 115 |
| 13.03.2026 09:00:00 | 3 | 3.3000 | 0.00 | (0.00%) | 550 | 1 815 |
| 13.03.2026 09:00:00 | 2 | 3.3000 | 0.00 | (0.00%) | 37 | 122 |
| 13.03.2026 09:00:00 | 1 | 3.3000 | 0.00 | (0.00%) | 75 | 248 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:21 | 368 | 3.3000 | +0.21 | (+6.80%) | 380 | 1 254 |
| 12.03.2026 17:00:11 | 367 | 3.3000 | +0.21 | (+6.80%) | 500 | 1 650 |
| 12.03.2026 17:00:00 | 366 | 3.3000 | +0.21 | (+6.80%) | 100 | 330 |
| 12.03.2026 17:00:00 | 365 | 3.3000 | +0.21 | (+6.80%) | 870 | 2 871 |
| 12.03.2026 16:45:22 | 364 | 3.2600 | +0.17 | (+5.50%) | 500 | 1 630 |
| 12.03.2026 16:45:22 | 363 | 3.2600 | +0.17 | (+5.50%) | 1534 | 5 001 |
| 12.03.2026 16:45:22 | 362 | 3.2700 | +0.18 | (+5.83%) | 96 | 314 |
| 12.03.2026 16:39:26 | 361 | 3.2700 | +0.18 | (+5.83%) | 104 | 340 |
| 12.03.2026 16:39:26 | 360 | 3.2700 | +0.18 | (+5.83%) | 100 | 327 |
| 12.03.2026 16:39:26 | 359 | 3.2700 | +0.18 | (+5.83%) | 96 | 314 |
| 12.03.2026 16:38:42 | 358 | 3.3200 | +0.23 | (+7.44%) | 150 | 498 |
| 12.03.2026 16:33:52 | 357 | 3.2700 | +0.18 | (+5.83%) | 4 | 13 |
| 12.03.2026 16:30:44 | 356 | 3.3100 | +0.22 | (+7.12%) | 550 | 1 821 |
| 12.03.2026 16:30:30 | 355 | 3.3000 | +0.21 | (+6.80%) | 500 | 1 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 109 037 520 |
| Enterprise Value: | 313 713 520 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
