Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.000.00(0.00%)IZOSTAL SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:59:56 | 3.0000 | 0.00 | (0.00%) | 50 | 150 | |
| 28.10.2026 16:59:30 | 3.0000 | 0.00 | (0.00%) | 305 | 915 | |
| 28.10.2026 16:59:30 | 3.0000 | 0.00 | (0.00%) | 110 | 330 | |
| 28.10.2026 16:59:30 | 3.0000 | 0.00 | (0.00%) | 30 | 90 | |
| 28.10.2026 16:59:30 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 16:49:54 | 2.9700 | -0.03 | (-1.00%) | 250 | 743 | |
| 28.10.2026 16:49:34 | 2.9700 | -0.03 | (-1.00%) | 376 | 1 117 | |
| 28.10.2026 16:49:11 | 2.9700 | -0.03 | (-1.00%) | 624 | 1 853 | |
| 28.10.2026 16:49:06 | 2.9900 | -0.01 | (-0.33%) | 30 | 90 | |
| 28.10.2026 16:48:46 | 2.9900 | -0.01 | (-0.33%) | 20 | 60 | |
| 28.10.2026 16:48:46 | 2.9800 | -0.02 | (-0.67%) | 180 | 536 | |
| 28.10.2026 16:45:37 | 2.9700 | -0.03 | (-1.00%) | 4376 | 12 997 | |
| 28.10.2026 16:42:36 | 2.9600 | -0.04 | (-1.33%) | 293 | 867 | |
| 28.10.2026 16:38:07 | 2.9600 | -0.04 | (-1.33%) | 1250 | 3 700 | |
| 28.10.2026 16:38:07 | 2.9600 | -0.04 | (-1.33%) | 500 | 1 480 | |
| 28.10.2026 16:38:07 | 2.9600 | -0.04 | (-1.33%) | 450 | 1 332 | |
| 28.10.2026 16:38:07 | 2.9600 | -0.04 | (-1.33%) | 507 | 1 501 | |
| 28.10.2026 16:32:50 | 2.9700 | -0.03 | (-1.00%) | 13 | 39 | |
| 28.10.2026 16:32:22 | 2.9600 | -0.04 | (-1.33%) | 880 | 2 605 | |
| 28.10.2026 16:32:22 | 2.9600 | -0.04 | (-1.33%) | 120 | 355 | |
| 28.10.2026 16:32:09 | 2.9700 | -0.03 | (-1.00%) | 8 | 24 | |
| 28.10.2026 16:28:30 | 2.9700 | -0.03 | (-1.00%) | 200 | 594 | |
| 28.10.2026 16:28:27 | 2.9700 | -0.03 | (-1.00%) | 100 | 297 | |
| 28.10.2026 16:23:22 | 2.9700 | -0.03 | (-1.00%) | 6 | 18 | |
| 28.10.2026 16:14:07 | 2.9600 | -0.04 | (-1.33%) | 880 | 2 605 | |
| 28.10.2026 16:14:07 | 2.9600 | -0.04 | (-1.33%) | 20 | 59 | |
| 28.10.2026 16:11:38 | 2.9700 | -0.03 | (-1.00%) | 200 | 594 | |
| 28.10.2026 16:11:38 | 2.9700 | -0.03 | (-1.00%) | 700 | 2 079 | |
| 28.10.2026 16:11:38 | 2.9700 | -0.03 | (-1.00%) | 1030 | 3 059 | |
| 28.10.2026 16:11:38 | 2.9700 | -0.03 | (-1.00%) | 4 | 12 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:11:38 | 2.9700 | -0.03 | (-1.00%) | 327 | 971 | |
| 28.10.2026 16:11:38 | 2.9700 | -0.03 | (-1.00%) | 3036 | 9 017 | |
| 28.10.2026 16:08:36 | 2.9700 | -0.03 | (-1.00%) | 14 | 42 | |
| 28.10.2026 16:05:11 | 2.9800 | -0.02 | (-0.67%) | 320 | 954 | |
| 28.10.2026 16:05:11 | 2.9800 | -0.02 | (-0.67%) | 1500 | 4 470 | |
| 28.10.2026 15:47:01 | 2.9900 | -0.01 | (-0.33%) | 1 | 3 | |
| 28.10.2026 15:25:55 | 2.9900 | -0.01 | (-0.33%) | 3 | 9 | |
| 28.10.2026 15:19:27 | 2.9900 | -0.01 | (-0.33%) | 440 | 1 316 | |
| 28.10.2026 14:44:36 | 2.9700 | -0.03 | (-1.00%) | 6950 | 20 642 | |
| 28.10.2026 14:44:36 | 2.9700 | -0.03 | (-1.00%) | 3000 | 8 910 | |
| 28.10.2026 14:44:36 | 2.9700 | -0.03 | (-1.00%) | 1149 | 3 413 | |
| 28.10.2026 14:44:36 | 2.9700 | -0.03 | (-1.00%) | 1060 | 3 148 | |
| 28.10.2026 14:44:36 | 2.9700 | -0.03 | (-1.00%) | 200 | 594 | |
| 28.10.2026 14:44:36 | 2.9700 | -0.03 | (-1.00%) | 121 | 359 | |
| 28.10.2026 14:44:36 | 2.9800 | -0.02 | (-0.67%) | 20 | 60 | |
| 28.10.2026 14:26:23 | 2.9800 | -0.02 | (-0.67%) | 130 | 387 | |
| 28.10.2026 14:24:21 | 2.9800 | -0.02 | (-0.67%) | 100 | 298 | |
| 28.10.2026 14:23:05 | 2.9800 | -0.02 | (-0.67%) | 3 | 9 | |
| 28.10.2026 14:23:05 | 2.9800 | -0.02 | (-0.67%) | 372 | 1 109 | |
| 28.10.2026 14:23:05 | 2.9800 | -0.02 | (-0.67%) | 895 | 2 667 | |
| 28.10.2026 13:48:05 | 2.9800 | -0.02 | (-0.67%) | 400 | 1 192 | |
| 28.10.2026 12:59:11 | 3.0000 | 0.00 | (0.00%) | 18 | 54 | |
| 28.10.2026 12:57:42 | 3.0000 | 0.00 | (0.00%) | 17 | 51 | |
| 28.10.2026 12:55:12 | 3.0000 | 0.00 | (0.00%) | 448 | 1 344 | |
| 28.10.2026 12:37:09 | 2.9800 | -0.02 | (-0.67%) | 555 | 1 654 | |
| 28.10.2026 12:37:09 | 2.9800 | -0.02 | (-0.67%) | 46 | 137 | |
| 28.10.2026 12:37:09 | 2.9800 | -0.02 | (-0.67%) | 14 | 42 | |
| 28.10.2026 12:37:09 | 2.9800 | -0.02 | (-0.67%) | 285 | 849 | |
| 28.10.2026 12:36:41 | 3.0000 | 0.00 | (0.00%) | 490 | 1 470 | |
| 28.10.2026 12:36:41 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 12:20:14 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 12:13:30 | 3.0000 | 0.00 | (0.00%) | 260 | 780 | |
| 28.10.2026 12:13:30 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 12:11:54 | 3.0000 | 0.00 | (0.00%) | 490 | 1 470 | |
| 28.10.2026 12:11:54 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 12:04:35 | 3.0000 | 0.00 | (0.00%) | 16 | 48 | |
| 28.10.2026 12:04:35 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 11:03:31 | 2.9800 | -0.02 | (-0.67%) | 415 | 1 237 | |
| 28.10.2026 11:02:16 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 10:48:32 | 3.0000 | 0.00 | (0.00%) | 990 | 2 970 | |
| 28.10.2026 10:48:32 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 10:46:52 | 3.0000 | 0.00 | (0.00%) | 990 | 2 970 | |
| 28.10.2026 10:45:40 | 3.0000 | 0.00 | (0.00%) | 10 | 30 | |
| 28.10.2026 10:24:52 | 2.9800 | -0.02 | (-0.67%) | 771 | 2 298 | |
| 28.10.2026 10:21:01 | 2.9800 | -0.02 | (-0.67%) | 1 | 3 | |
| 28.10.2026 10:15:11 | 2.9800 | -0.02 | (-0.67%) | 2800 | 8 344 | |
| 28.10.2026 09:50:35 | 2.9800 | -0.02 | (-0.67%) | 200 | 596 | |
| 28.10.2026 09:46:00 | 2.9800 | -0.02 | (-0.67%) | 785 | 2 339 | |
| 28.10.2026 09:32:53 | 2.9800 | -0.02 | (-0.67%) | 215 | 641 | |
| 28.10.2026 09:32:53 | 2.9800 | -0.02 | (-0.67%) | 365 | 1 088 | |
| 28.10.2026 09:25:51 | 2.9800 | -0.02 | (-0.67%) | 77 | 229 | |
| 28.10.2026 09:25:51 | 2.9900 | -0.01 | (-0.33%) | 423 | 1 265 | |
| 28.10.2026 09:02:16 | 2.9900 | -0.01 | (-0.33%) | 27 | 81 | |
| 28.10.2026 09:02:16 | 2.9900 | -0.01 | (-0.33%) | 6 | 18 | |
| 28.10.2026 09:01:19 | 3.0000 | 0.00 | (0.00%) | 100 | 300 | |
| 28.10.2026 09:01:19 | 3.0000 | 0.00 | (0.00%) | 450 | 1 350 | |
| 28.10.2026 09:00:27 | 2.9900 | -0.01 | (-0.33%) | 8 | 24 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:49:49 | 3.0000 | -0.01 | (-0.33%) | 50 | 150 | |
| 27.10.2026 16:49:25 | 2.9800 | -0.03 | (-1.00%) | 1000 | 2 980 | |
| 27.10.2026 16:32:34 | 2.9800 | -0.03 | (-1.00%) | 335 | 998 | |
| 27.10.2026 16:32:34 | 2.9800 | -0.03 | (-1.00%) | 209 | 623 | |
| 27.10.2026 16:31:11 | 2.9800 | -0.03 | (-1.00%) | 41 | 122 | |
| 27.10.2026 15:47:22 | 2.9700 | -0.04 | (-1.33%) | 379 | 1 126 | |
| 27.10.2026 15:47:22 | 2.9800 | -0.03 | (-1.00%) | 200 | 596 | |
| 27.10.2026 15:47:22 | 2.9800 | -0.03 | (-1.00%) | 421 | 1 255 | |
| 27.10.2026 15:39:16 | 3.0000 | -0.01 | (-0.33%) | 550 | 1 650 | |
| 27.10.2026 15:21:22 | 3.0000 | -0.01 | (-0.33%) | 1000 | 3 000 | |
| 27.10.2026 15:07:37 | 2.9800 | -0.03 | (-1.00%) | 29 | 86 | |
| 27.10.2026 15:06:55 | 3.0000 | -0.01 | (-0.33%) | 10 | 30 | |
| 27.10.2026 15:06:36 | 3.0000 | -0.01 | (-0.33%) | 100 | 300 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 98 232 000 |
| Enterprise Value: | 251 125 000 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
