Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
2.61+0.01(+0.38%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:59:13 | 35 | 2.6100 | +0.01 | (+0.38%) | 430 | 1 122 |
15:59:13 | 34 | 2.6100 | +0.01 | (+0.38%) | 5 | 13 |
15:59:13 | 33 | 2.6200 | +0.02 | (+0.77%) | 235 | 616 |
15:51:37 | 32 | 2.6200 | +0.02 | (+0.77%) | 303 | 794 |
15:51:36 | 31 | 2.6200 | +0.02 | (+0.77%) | 300 | 786 |
15:22:50 | 30 | 2.6200 | +0.02 | (+0.77%) | 500 | 1 310 |
15:19:09 | 29 | 2.6200 | +0.02 | (+0.77%) | 781 | 2 046 |
15:10:24 | 28 | 2.6200 | +0.02 | (+0.77%) | 50 | 131 |
14:15:38 | 27 | 2.6200 | +0.02 | (+0.77%) | 8 | 21 |
14:10:44 | 26 | 2.6200 | +0.02 | (+0.77%) | 50 | 131 |
13:28:04 | 25 | 2.6200 | +0.02 | (+0.77%) | 8 | 21 |
11:33:33 | 24 | 2.6200 | +0.02 | (+0.77%) | 300 | 786 |
11:30:53 | 23 | 2.6200 | +0.02 | (+0.77%) | 200 | 524 |
09:30:50 | 22 | 2.6800 | +0.08 | (+3.08%) | 405 | 1 085 |
09:30:50 | 21 | 2.6700 | +0.07 | (+2.69%) | 5 | 13 |
09:30:50 | 20 | 2.6700 | +0.07 | (+2.69%) | 500 | 1 335 |
09:30:50 | 19 | 2.6700 | +0.07 | (+2.69%) | 50 | 134 |
09:30:50 | 18 | 2.6700 | +0.07 | (+2.69%) | 50 | 134 |
09:30:50 | 17 | 2.6600 | +0.06 | (+2.31%) | 100 | 266 |
09:30:50 | 16 | 2.6500 | +0.05 | (+1.92%) | 3 | 8 |
09:30:50 | 15 | 2.6500 | +0.05 | (+1.92%) | 110 | 292 |
09:30:50 | 14 | 2.6500 | +0.05 | (+1.92%) | 456 | 1 208 |
09:30:50 | 13 | 2.6400 | +0.04 | (+1.54%) | 150 | 396 |
09:30:50 | 12 | 2.6400 | +0.04 | (+1.54%) | 5 | 13 |
09:29:00 | 11 | 2.6300 | +0.03 | (+1.15%) | 2 | 5 |
09:29:00 | 10 | 2.6300 | +0.03 | (+1.15%) | 920 | 2 420 |
09:29:00 | 9 | 2.6200 | +0.02 | (+0.77%) | 1 | 3 |
09:29:00 | 8 | 2.6200 | +0.02 | (+0.77%) | 100 | 262 |
09:29:00 | 7 | 2.6200 | +0.02 | (+0.77%) | 1 | 3 |
09:29:00 | 6 | 2.6200 | +0.02 | (+0.77%) | 150 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:29:00 | 5 | 2.6100 | +0.01 | (+0.38%) | 1 | 3 |
09:29:00 | 4 | 2.6100 | +0.01 | (+0.38%) | 200 | 522 |
09:29:00 | 3 | 2.6100 | +0.01 | (+0.38%) | 1 | 3 |
09:29:00 | 2 | 2.6100 | +0.01 | (+0.38%) | 1 | 3 |
09:29:00 | 1 | 2.6100 | +0.01 | (+0.38%) | 1 | 3 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:33:10 | 24 | 2.6000 | 0.00 | (0.00%) | 219 | 569 |
25.04.2024 15:37:59 | 23 | 2.6000 | 0.00 | (0.00%) | 800 | 2 080 |
25.04.2024 15:32:04 | 22 | 2.6000 | 0.00 | (0.00%) | 1650 | 4 290 |
25.04.2024 15:01:45 | 21 | 2.5900 | -0.01 | (-0.38%) | 500 | 1 295 |
25.04.2024 14:15:26 | 20 | 2.6000 | 0.00 | (0.00%) | 237 | 616 |
25.04.2024 14:15:26 | 19 | 2.6000 | 0.00 | (0.00%) | 63 | 164 |
25.04.2024 14:03:07 | 18 | 2.6000 | 0.00 | (0.00%) | 200 | 520 |
25.04.2024 13:52:48 | 17 | 2.6000 | 0.00 | (0.00%) | 100 | 260 |
25.04.2024 13:22:18 | 16 | 2.6000 | 0.00 | (0.00%) | 4 | 10 |
25.04.2024 12:57:42 | 15 | 2.6000 | 0.00 | (0.00%) | 15 | 39 |
25.04.2024 12:22:30 | 14 | 2.6000 | 0.00 | (0.00%) | 50 | 130 |
25.04.2024 11:23:03 | 13 | 2.5900 | -0.01 | (-0.38%) | 984 | 2 549 |
25.04.2024 11:23:03 | 12 | 2.5900 | -0.01 | (-0.38%) | 5 | 13 |
25.04.2024 11:23:03 | 11 | 2.5900 | -0.01 | (-0.38%) | 11 | 28 |
25.04.2024 10:54:41 | 10 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
25.04.2024 10:52:10 | 9 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
25.04.2024 10:52:10 | 8 | 2.6000 | 0.00 | (0.00%) | 31 | 81 |
25.04.2024 10:52:10 | 7 | 2.6100 | +0.01 | (+0.38%) | 5 | 13 |
25.04.2024 10:26:58 | 6 | 2.6000 | 0.00 | (0.00%) | 583 | 1 516 |
25.04.2024 10:26:58 | 5 | 2.6000 | 0.00 | (0.00%) | 4 | 10 |
25.04.2024 10:26:58 | 4 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
25.04.2024 10:26:58 | 3 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
25.04.2024 10:26:58 | 2 | 2.6000 | 0.00 | (0.00%) | 5 | 13 |
25.04.2024 10:26:58 | 1 | 2.6000 | 0.00 | (0.00%) | 398 | 1 035 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:22:36 | 19 | 2.6000 | -0.02 | (-0.76%) | 352 | 915 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:22:36 | 18 | 2.6000 | -0.02 | (-0.76%) | 200 | 520 |
24.04.2024 16:22:36 | 17 | 2.6100 | -0.01 | (-0.38%) | 220 | 574 |
24.04.2024 15:13:11 | 16 | 2.6100 | -0.01 | (-0.38%) | 280 | 731 |
24.04.2024 15:12:01 | 15 | 2.6100 | -0.01 | (-0.38%) | 470 | 1 227 |
24.04.2024 14:34:00 | 14 | 2.6300 | +0.01 | (+0.38%) | 80 | 210 |
24.04.2024 14:06:29 | 13 | 2.6100 | -0.01 | (-0.38%) | 530 | 1 383 |
24.04.2024 14:06:29 | 12 | 2.6100 | -0.01 | (-0.38%) | 100 | 261 |
24.04.2024 14:06:29 | 11 | 2.6100 | -0.01 | (-0.38%) | 1370 | 3 576 |
24.04.2024 13:10:50 | 10 | 2.6400 | +0.02 | (+0.76%) | 11 | 29 |
24.04.2024 13:01:20 | 9 | 2.6400 | +0.02 | (+0.76%) | 66 | 174 |
24.04.2024 12:36:53 | 8 | 2.6400 | +0.02 | (+0.76%) | 500 | 1 320 |
24.04.2024 12:13:12 | 7 | 2.6400 | +0.02 | (+0.76%) | 100 | 264 |
24.04.2024 09:57:13 | 6 | 2.6500 | +0.03 | (+1.15%) | 14 | 37 |
24.04.2024 09:57:13 | 5 | 2.6400 | +0.02 | (+0.76%) | 33 | 87 |
24.04.2024 09:39:01 | 4 | 2.6400 | +0.02 | (+0.76%) | 145 | 383 |
24.04.2024 09:39:01 | 3 | 2.6400 | +0.02 | (+0.76%) | 5 | 13 |
24.04.2024 09:16:41 | 2 | 2.6100 | -0.01 | (-0.38%) | 700 | 1 827 |
24.04.2024 09:16:34 | 1 | 2.6100 | -0.01 | (-0.38%) | 430 | 1 122 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:48:10 | 13 | 2.6200 | +0.01 | (+0.38%) | 250 | 655 |
23.04.2024 16:00:38 | 12 | 2.6100 | 0.00 | (0.00%) | 165 | 431 |
23.04.2024 16:00:38 | 11 | 2.6100 | 0.00 | (0.00%) | 5 | 13 |
23.04.2024 15:38:47 | 10 | 2.6300 | +0.02 | (+0.77%) | 100 | 263 |
23.04.2024 15:38:06 | 9 | 2.6200 | +0.01 | (+0.38%) | 150 | 393 |
23.04.2024 15:38:06 | 8 | 2.6200 | +0.01 | (+0.38%) | 350 | 917 |
23.04.2024 14:41:17 | 7 | 2.6600 | +0.05 | (+1.92%) | 10 | 27 |
23.04.2024 09:06:37 | 6 | 2.6600 | +0.05 | (+1.92%) | 62 | 165 |
23.04.2024 09:06:37 | 5 | 2.6500 | +0.04 | (+1.53%) | 5 | 13 |
23.04.2024 09:06:37 | 4 | 2.6500 | +0.04 | (+1.53%) | 50 | 133 |
23.04.2024 09:06:37 | 3 | 2.6500 | +0.04 | (+1.53%) | 73 | 193 |
23.04.2024 09:00:00 | 2 | 2.6500 | +0.04 | (+1.53%) | 180 | 477 |
23.04.2024 09:00:00 | 1 | 2.6500 | +0.04 | (+1.53%) | 5 | 13 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:39:37 | 22 | 2.6100 | 0.00 | (0.00%) | 110 | 287 |
22.04.2024 15:49:39 | 21 | 2.6100 | 0.00 | (0.00%) | 5 | 13 |
22.04.2024 15:49:39 | 20 | 2.6100 | 0.00 | (0.00%) | 685 | 1 788 |
22.04.2024 13:19:39 | 19 | 2.6100 | 0.00 | (0.00%) | 15 | 39 |
22.04.2024 13:19:39 | 18 | 2.6100 | 0.00 | (0.00%) | 5 | 13 |
22.04.2024 12:30:16 | 17 | 2.6500 | +0.04 | (+1.53%) | 40 | 106 |
22.04.2024 12:07:48 | 16 | 2.6500 | +0.04 | (+1.53%) | 144 | 382 |
22.04.2024 11:38:47 | 15 | 2.6600 | +0.05 | (+1.92%) | 63 | 168 |
22.04.2024 11:38:47 | 14 | 2.6600 | +0.05 | (+1.92%) | 300 | 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZSTL00015 |
---|---|
Data debiutu: | 16.02.2011 |
Liczba akcji: | 32 744 000 |
Kapitalizacja: | 85 461 840 |
Enterprise Value: | 221 872 840 |
Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Opolska 29, 47-113, Kolonowskie, POLSKA |
CEO: | Marek Mazurek |
NIP: | 7560010641 |
REGON: | 530884678 |
KRS: | 0000008917 |
Telefon: | +48 (77) 405 65 00 |
WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus