Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZS (IZOSTAL)
3.16+0.01(+0.32%)IZOSTAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 41 | 3.1600 | +0.01 | (+0.32%) | 315 | 995 |
| 16:46:26 | 40 | 3.1400 | -0.01 | (-0.32%) | 444 | 1 394 |
| 16:43:42 | 39 | 3.1400 | -0.01 | (-0.32%) | 1253 | 3 934 |
| 16:37:38 | 38 | 3.1400 | -0.01 | (-0.32%) | 85 | 267 |
| 16:37:38 | 37 | 3.1400 | -0.01 | (-0.32%) | 1290 | 4 051 |
| 16:37:38 | 36 | 3.1400 | -0.01 | (-0.32%) | 1000 | 3 140 |
| 16:16:37 | 35 | 3.1600 | +0.01 | (+0.32%) | 18 | 57 |
| 16:16:37 | 34 | 3.1500 | 0.00 | (0.00%) | 582 | 1 833 |
| 15:15:53 | 33 | 3.1700 | +0.02 | (+0.63%) | 644 | 2 041 |
| 15:06:40 | 32 | 3.1700 | +0.02 | (+0.63%) | 102 | 323 |
| 15:01:00 | 31 | 3.1700 | +0.02 | (+0.63%) | 1000 | 3 170 |
| 14:50:48 | 30 | 3.1700 | +0.02 | (+0.63%) | 157 | 498 |
| 14:32:55 | 29 | 3.1700 | +0.02 | (+0.63%) | 1256 | 3 982 |
| 14:31:34 | 28 | 3.1700 | +0.02 | (+0.63%) | 1000 | 3 170 |
| 14:29:08 | 27 | 3.1700 | +0.02 | (+0.63%) | 20 | 63 |
| 14:10:41 | 26 | 3.1600 | +0.01 | (+0.32%) | 1000 | 3 160 |
| 14:03:28 | 25 | 3.1600 | +0.01 | (+0.32%) | 1000 | 3 160 |
| 13:57:10 | 24 | 3.1600 | +0.01 | (+0.32%) | 1000 | 3 160 |
| 13:56:17 | 23 | 3.1600 | +0.01 | (+0.32%) | 1000 | 3 160 |
| 13:28:29 | 22 | 3.1700 | +0.02 | (+0.63%) | 500 | 1 585 |
| 13:28:00 | 21 | 3.1600 | +0.01 | (+0.32%) | 150 | 474 |
| 13:28:00 | 20 | 3.1600 | +0.01 | (+0.32%) | 430 | 1 359 |
| 13:28:00 | 19 | 3.1600 | +0.01 | (+0.32%) | 365 | 1 153 |
| 13:27:45 | 18 | 3.1500 | 0.00 | (0.00%) | 2771 | 8 729 |
| 12:38:49 | 17 | 3.1300 | -0.02 | (-0.63%) | 150 | 470 |
| 12:22:50 | 16 | 3.1500 | 0.00 | (0.00%) | 100 | 315 |
| 10:50:10 | 15 | 3.1500 | 0.00 | (0.00%) | 1000 | 3 150 |
| 10:43:04 | 14 | 3.1500 | 0.00 | (0.00%) | 63 | 198 |
| 10:40:50 | 13 | 3.1500 | 0.00 | (0.00%) | 490 | 1 544 |
| 09:48:49 | 12 | 3.1500 | 0.00 | (0.00%) | 31 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:41 | 11 | 3.1300 | -0.02 | (-0.63%) | 210 | 657 |
| 09:25:55 | 10 | 3.1500 | 0.00 | (0.00%) | 35 | 110 |
| 09:10:40 | 9 | 3.1600 | +0.01 | (+0.32%) | 35 | 111 |
| 09:10:40 | 8 | 3.1600 | +0.01 | (+0.32%) | 75 | 237 |
| 09:04:28 | 7 | 3.1600 | +0.01 | (+0.32%) | 375 | 1 185 |
| 09:04:28 | 6 | 3.1600 | +0.01 | (+0.32%) | 200 | 632 |
| 09:03:33 | 5 | 3.1500 | 0.00 | (0.00%) | 25 | 79 |
| 09:01:01 | 4 | 3.1500 | 0.00 | (0.00%) | 75 | 236 |
| 09:01:01 | 3 | 3.1500 | 0.00 | (0.00%) | 725 | 2 284 |
| 09:00:00 | 2 | 3.1500 | 0.00 | (0.00%) | 164 | 517 |
| 09:00:00 | 1 | 3.1500 | 0.00 | (0.00%) | 12 | 38 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:57:58 | 23 | 3.1500 | +0.01 | (+0.32%) | 25 | 79 |
| 13.05.2026 15:45:30 | 22 | 3.1300 | -0.01 | (-0.32%) | 16 | 50 |
| 13.05.2026 15:14:22 | 21 | 3.1500 | +0.01 | (+0.32%) | 12 | 38 |
| 13.05.2026 13:24:40 | 20 | 3.1500 | +0.01 | (+0.32%) | 62 | 195 |
| 13.05.2026 13:24:40 | 19 | 3.1500 | +0.01 | (+0.32%) | 250 | 788 |
| 13.05.2026 13:00:36 | 18 | 3.1200 | -0.02 | (-0.64%) | 31 | 97 |
| 13.05.2026 12:59:14 | 17 | 3.1500 | +0.01 | (+0.32%) | 78 | 246 |
| 13.05.2026 12:48:32 | 16 | 3.1500 | +0.01 | (+0.32%) | 3000 | 9 450 |
| 13.05.2026 12:38:49 | 15 | 3.1500 | +0.01 | (+0.32%) | 1000 | 3 150 |
| 13.05.2026 12:38:49 | 14 | 3.1500 | +0.01 | (+0.32%) | 94 | 296 |
| 13.05.2026 12:38:49 | 13 | 3.1400 | 0.00 | (0.00%) | 400 | 1 256 |
| 13.05.2026 12:38:49 | 12 | 3.1400 | 0.00 | (0.00%) | 100 | 314 |
| 13.05.2026 12:38:49 | 11 | 3.1400 | 0.00 | (0.00%) | 300 | 942 |
| 13.05.2026 12:38:49 | 10 | 3.1400 | 0.00 | (0.00%) | 28 | 88 |
| 13.05.2026 12:04:23 | 9 | 3.1400 | 0.00 | (0.00%) | 15 | 47 |
| 13.05.2026 10:59:53 | 8 | 3.1400 | 0.00 | (0.00%) | 50 | 157 |
| 13.05.2026 10:57:58 | 7 | 3.1400 | 0.00 | (0.00%) | 2 | 6 |
| 13.05.2026 10:09:10 | 6 | 3.1100 | -0.03 | (-0.96%) | 2000 | 6 220 |
| 13.05.2026 09:31:26 | 5 | 3.1000 | -0.04 | (-1.27%) | 19 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:22:05 | 4 | 3.1000 | -0.04 | (-1.27%) | 1844 | 5 716 |
| 13.05.2026 09:22:05 | 3 | 3.1100 | -0.03 | (-0.96%) | 156 | 485 |
| 13.05.2026 09:00:00 | 2 | 3.1100 | -0.03 | (-0.96%) | 44 | 137 |
| 13.05.2026 09:00:00 | 1 | 3.1100 | -0.03 | (-0.96%) | 51 | 159 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 26 | 3.1400 | +0.03 | (+0.96%) | 5 | 16 |
| 12.05.2026 16:38:52 | 25 | 3.1400 | +0.03 | (+0.96%) | 100 | 314 |
| 12.05.2026 16:11:35 | 24 | 3.1300 | +0.02 | (+0.64%) | 2 | 6 |
| 12.05.2026 16:11:35 | 23 | 3.1200 | +0.01 | (+0.32%) | 16 | 50 |
| 12.05.2026 14:24:18 | 22 | 3.1100 | 0.00 | (0.00%) | 2 | 6 |
| 12.05.2026 14:03:22 | 21 | 3.1200 | +0.01 | (+0.32%) | 2 | 6 |
| 12.05.2026 13:43:43 | 20 | 3.1200 | +0.01 | (+0.32%) | 200 | 624 |
| 12.05.2026 13:37:18 | 19 | 3.1200 | +0.01 | (+0.32%) | 300 | 936 |
| 12.05.2026 13:37:05 | 18 | 3.1100 | 0.00 | (0.00%) | 147 | 457 |
| 12.05.2026 13:21:22 | 17 | 3.1000 | -0.01 | (-0.32%) | 14 | 43 |
| 12.05.2026 12:55:25 | 16 | 3.1000 | -0.01 | (-0.32%) | 49 | 152 |
| 12.05.2026 12:44:55 | 15 | 3.1100 | 0.00 | (0.00%) | 10 | 31 |
| 12.05.2026 11:51:29 | 14 | 3.1100 | 0.00 | (0.00%) | 150 | 467 |
| 12.05.2026 11:20:17 | 13 | 3.1100 | 0.00 | (0.00%) | 133 | 414 |
| 12.05.2026 11:20:17 | 12 | 3.1100 | 0.00 | (0.00%) | 27 | 84 |
| 12.05.2026 11:18:53 | 11 | 3.1100 | 0.00 | (0.00%) | 212 | 659 |
| 12.05.2026 11:18:53 | 10 | 3.1000 | -0.01 | (-0.32%) | 100 | 310 |
| 12.05.2026 10:12:21 | 9 | 3.0900 | -0.02 | (-0.64%) | 7 | 22 |
| 12.05.2026 09:58:23 | 8 | 3.1100 | 0.00 | (0.00%) | 8 | 25 |
| 12.05.2026 09:40:34 | 7 | 3.1100 | 0.00 | (0.00%) | 71 | 221 |
| 12.05.2026 09:33:19 | 6 | 3.1100 | 0.00 | (0.00%) | 2 | 6 |
| 12.05.2026 09:29:54 | 5 | 3.1000 | -0.01 | (-0.32%) | 419 | 1 299 |
| 12.05.2026 09:22:16 | 4 | 3.0800 | -0.03 | (-0.96%) | 20 | 62 |
| 12.05.2026 09:02:15 | 3 | 3.1000 | -0.01 | (-0.32%) | 1 | 3 |
| 12.05.2026 09:00:00 | 2 | 3.1000 | -0.01 | (-0.32%) | 100 | 310 |
| 12.05.2026 09:00:00 | 1 | 3.1000 | -0.01 | (-0.32%) | 420 | 1 302 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:36:00 | 29 | 3.1100 | -0.02 | (-0.64%) | 151 | 470 |
| 11.05.2026 16:28:27 | 28 | 3.1000 | -0.03 | (-0.96%) | 150 | 465 |
| 11.05.2026 16:28:27 | 27 | 3.1000 | -0.03 | (-0.96%) | 60 | 186 |
| 11.05.2026 16:27:33 | 26 | 3.1000 | -0.03 | (-0.96%) | 90 | 279 |
| 11.05.2026 16:27:33 | 25 | 3.1100 | -0.02 | (-0.64%) | 10 | 31 |
| 11.05.2026 16:26:22 | 24 | 3.1200 | -0.01 | (-0.32%) | 10 | 31 |
| 11.05.2026 15:48:13 | 23 | 3.1200 | -0.01 | (-0.32%) | 5 | 16 |
| 11.05.2026 12:42:54 | 22 | 3.1200 | -0.01 | (-0.32%) | 7 | 22 |
| 11.05.2026 11:19:52 | 21 | 3.0900 | -0.04 | (-1.28%) | 240 | 742 |
| 11.05.2026 11:06:24 | 20 | 3.1300 | 0.00 | (0.00%) | 14 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZSTL00015 |
|---|---|
| Data debiutu: | 16.02.2011 |
| Liczba akcji: | 32 744 000 |
| Kapitalizacja: | 103 471 040 |
| Enterprise Value: | 251 315 040 |
| Branża: | Przemysł elektromaszynowy |
Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje... Iostal jest spółką produkcyjno-handlową, zajmującą się dystrybucją rur stalowych, wyrobów hutniczych oraz armatury stalowej. Spółka specjalizuje się w produkcji i dostawach izolacji antykorozyjnych na rurach stalowych, wykorzystywanych głównie do budowy rurociągów przesyłowych. Izostal jest dostawcą rur dla przemysłu paliwowego, ciepłownictwa, wodociągów oraz kanalizacji w Polsce i pozostałych krajach Europy Środkowo - Wschodniej.
| Nazwa: | IZOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Opolska 29, 47-113, Kolonowskie, Polska |
| CEO: | Marek Mazurek |
| NIP: | 7560010641 |
| REGON: | 530884678 |
| KRS: | 0000008917 |
| Telefon: | +48 (77) 405 65 00 |
| WWW: | http://www.izostal.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
