Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KBJ
24.000.00(0.00%)KBJ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 09:00:00 | 1 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:00:40 | 3 | 24.0000 | -1.60 | (-6.25%) | 23 | 552 |
| 17.07.2026 09:00:00 | 2 | 24.0000 | -1.60 | (-6.25%) | 21 | 504 |
| 17.07.2026 09:00:00 | 1 | 24.0000 | -1.60 | (-6.25%) | 1 | 24 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:00:00 | 2 | 25.6000 | +0.20 | (+0.79%) | 1 | 26 |
| 16.07.2026 09:00:00 | 1 | 25.6000 | +0.20 | (+0.79%) | 1 | 26 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:46:16 | 33 | 25.4000 | +0.40 | (+1.60%) | 5 | 127 |
| 15.07.2026 16:46:16 | 32 | 25.4000 | +0.40 | (+1.60%) | 4 | 102 |
| 15.07.2026 16:46:16 | 31 | 24.8000 | -0.20 | (-0.80%) | 91 | 2 257 |
| 15.07.2026 16:43:34 | 30 | 24.8000 | -0.20 | (-0.80%) | 9 | 223 |
| 15.07.2026 14:49:20 | 29 | 25.0000 | 0.00 | (0.00%) | 1 | 25 |
| 15.07.2026 14:07:36 | 28 | 25.0000 | 0.00 | (0.00%) | 100 | 2 500 |
| 15.07.2026 14:07:05 | 27 | 25.0000 | 0.00 | (0.00%) | 200 | 5 000 |
| 15.07.2026 14:04:35 | 26 | 25.0000 | 0.00 | (0.00%) | 199 | 4 975 |
| 15.07.2026 13:46:53 | 25 | 25.0000 | 0.00 | (0.00%) | 300 | 7 500 |
| 15.07.2026 13:44:40 | 24 | 25.0000 | 0.00 | (0.00%) | 300 | 7 500 |
| 15.07.2026 13:36:05 | 23 | 25.0000 | 0.00 | (0.00%) | 258 | 6 450 |
| 15.07.2026 13:36:05 | 22 | 25.0000 | 0.00 | (0.00%) | 125 | 3 125 |
| 15.07.2026 13:36:05 | 21 | 25.0000 | 0.00 | (0.00%) | 1998 | 49 950 |
| 15.07.2026 13:36:05 | 20 | 24.8000 | -0.20 | (-0.80%) | 17 | 422 |
| 15.07.2026 13:36:05 | 19 | 24.0000 | -1.00 | (-4.00%) | 100 | 2 400 |
| 15.07.2026 13:36:05 | 18 | 23.4000 | -1.60 | (-6.40%) | 100 | 2 340 |
| 15.07.2026 13:36:05 | 17 | 22.6000 | -2.40 | (-9.60%) | 3 | 68 |
| 15.07.2026 12:32:19 | 16 | 22.6000 | -2.40 | (-9.60%) | 98 | 2 215 |
| 15.07.2026 12:32:08 | 15 | 22.6000 | -2.40 | (-9.60%) | 2 | 45 |
| 15.07.2026 12:31:34 | 14 | 22.8000 | -2.20 | (-8.80%) | 98 | 2 234 |
| 15.07.2026 12:24:48 | 13 | 22.8000 | -2.20 | (-8.80%) | 1 | 23 |
| 15.07.2026 11:17:46 | 12 | 23.4000 | -1.60 | (-6.40%) | 1 | 23 |
| 15.07.2026 10:48:07 | 11 | 22.8000 | -2.20 | (-8.80%) | 9 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 10:48:07 | 10 | 22.8000 | -2.20 | (-8.80%) | 1 | 23 |
| 15.07.2026 10:44:20 | 9 | 23.6000 | -1.40 | (-5.60%) | 100 | 2 360 |
| 15.07.2026 10:02:54 | 8 | 24.0000 | -1.00 | (-4.00%) | 80 | 1 920 |
| 15.07.2026 09:56:15 | 7 | 24.8000 | -0.20 | (-0.80%) | 7 | 174 |
| 15.07.2026 09:56:15 | 6 | 24.8000 | -0.20 | (-0.80%) | 1 | 25 |
| 15.07.2026 09:56:06 | 5 | 23.4000 | -1.60 | (-6.40%) | 120 | 2 808 |
| 15.07.2026 09:24:30 | 4 | 23.2000 | -1.80 | (-7.20%) | 108 | 2 506 |
| 15.07.2026 09:08:42 | 3 | 21.4000 | -3.60 | (-14.40%) | 19 | 407 |
| 15.07.2026 09:08:42 | 2 | 22.6000 | -2.40 | (-9.60%) | 1 | 23 |
| 15.07.2026 09:00:00 | 1 | 25.0000 | 0.00 | (0.00%) | 2 | 50 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:01:12 | 17 | 25.0000 | +0.80 | (+3.31%) | 327 | 8 175 |
| 14.07.2026 17:00:00 | 16 | 25.0000 | +0.80 | (+3.31%) | 30000 | 750 000 |
| 14.07.2026 17:00:00 | 15 | 25.0000 | +0.80 | (+3.31%) | 150 | 3 750 |
| 14.07.2026 16:24:07 | 14 | 25.0000 | +0.80 | (+3.31%) | 40 | 1 000 |
| 14.07.2026 14:56:23 | 13 | 25.0000 | +0.80 | (+3.31%) | 292 | 7 300 |
| 14.07.2026 14:21:40 | 12 | 25.0000 | +0.80 | (+3.31%) | 146 | 3 650 |
| 14.07.2026 13:46:33 | 11 | 25.0000 | +0.80 | (+3.31%) | 1 | 25 |
| 14.07.2026 13:27:15 | 10 | 25.0000 | +0.80 | (+3.31%) | 1 | 25 |
| 14.07.2026 11:49:09 | 9 | 25.0000 | +0.80 | (+3.31%) | 3 | 75 |
| 14.07.2026 09:53:11 | 8 | 25.0000 | +0.80 | (+3.31%) | 40 | 1 000 |
| 14.07.2026 09:32:45 | 7 | 26.0000 | +1.80 | (+7.44%) | 1 | 26 |
| 14.07.2026 09:00:00 | 6 | 25.4000 | +1.20 | (+4.96%) | 200 | 5 080 |
| 14.07.2026 09:00:00 | 5 | 25.4000 | +1.20 | (+4.96%) | 92 | 2 337 |
| 14.07.2026 09:00:00 | 4 | 25.4000 | +1.20 | (+4.96%) | 8 | 203 |
| 14.07.2026 09:00:00 | 3 | 25.4000 | +1.20 | (+4.96%) | 530 | 13 462 |
| 14.07.2026 09:00:00 | 2 | 25.4000 | +1.20 | (+4.96%) | 262 | 6 655 |
| 14.07.2026 09:00:00 | 1 | 25.4000 | +1.20 | (+4.96%) | 3 | 76 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 55 | 24.2000 | +3.60 | (+17.48%) | 104 | 2 517 |
| 13.07.2026 17:00:00 | 54 | 24.2000 | +3.60 | (+17.48%) | 10 | 242 |
| 13.07.2026 16:06:04 | 53 | 24.0000 | +3.40 | (+16.50%) | 30 | 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:55:09 | 52 | 24.0000 | +3.40 | (+16.50%) | 412 | 9 888 |
| 13.07.2026 15:44:12 | 51 | 24.0000 | +3.40 | (+16.50%) | 200 | 4 800 |
| 13.07.2026 15:43:25 | 50 | 24.0000 | +3.40 | (+16.50%) | 100 | 2 400 |
| 13.07.2026 15:38:17 | 49 | 24.0000 | +3.40 | (+16.50%) | 4 | 96 |
| 13.07.2026 15:32:09 | 48 | 24.0000 | +3.40 | (+16.50%) | 3 | 72 |
| 13.07.2026 15:29:54 | 47 | 24.0000 | +3.40 | (+16.50%) | 403 | 9 672 |
| 13.07.2026 15:25:44 | 46 | 24.0000 | +3.40 | (+16.50%) | 80 | 1 920 |
| 13.07.2026 15:19:44 | 45 | 24.0000 | +3.40 | (+16.50%) | 224 | 5 376 |
| 13.07.2026 15:18:58 | 44 | 24.0000 | +3.40 | (+16.50%) | 276 | 6 624 |
| 13.07.2026 15:05:58 | 43 | 24.0000 | +3.40 | (+16.50%) | 5362 | 128 688 |
| 13.07.2026 14:57:51 | 42 | 24.0000 | +3.40 | (+16.50%) | 1630 | 39 120 |
| 13.07.2026 14:55:22 | 41 | 24.2000 | +3.60 | (+17.48%) | 4 | 97 |
| 13.07.2026 14:50:30 | 40 | 24.2000 | +3.60 | (+17.48%) | 1 | 24 |
| 13.07.2026 14:44:30 | 39 | 24.2000 | +3.60 | (+17.48%) | 30 | 726 |
| 13.07.2026 14:34:02 | 38 | 24.2000 | +3.60 | (+17.48%) | 100 | 2 420 |
| 13.07.2026 14:20:11 | 37 | 24.4000 | +3.80 | (+18.45%) | 20 | 488 |
| 13.07.2026 13:39:47 | 36 | 24.0000 | +3.40 | (+16.50%) | 250 | 6 000 |
| 13.07.2026 13:35:06 | 35 | 24.0000 | +3.40 | (+16.50%) | 263 | 6 312 |
| 13.07.2026 13:30:43 | 34 | 24.4000 | +3.80 | (+18.45%) | 17 | 415 |
| 13.07.2026 13:30:43 | 33 | 24.2000 | +3.60 | (+17.48%) | 83 | 2 009 |
| 13.07.2026 13:28:03 | 32 | 24.0000 | +3.40 | (+16.50%) | 100 | 2 400 |
| 13.07.2026 13:24:54 | 31 | 24.4000 | +3.80 | (+18.45%) | 124 | 3 026 |
| 13.07.2026 13:16:58 | 30 | 24.0000 | +3.40 | (+16.50%) | 2000 | 48 000 |
| 13.07.2026 13:16:07 | 29 | 24.0000 | +3.40 | (+16.50%) | 721 | 17 304 |
| 13.07.2026 13:16:07 | 28 | 24.0000 | +3.40 | (+16.50%) | 3408 | 81 792 |
| 13.07.2026 13:11:59 | 27 | 24.6000 | +4.00 | (+19.42%) | 35 | 861 |
| 13.07.2026 13:11:59 | 26 | 24.4000 | +3.80 | (+18.45%) | 165 | 4 026 |
| 13.07.2026 13:11:51 | 25 | 24.0000 | +3.40 | (+16.50%) | 1700 | 40 800 |
| 13.07.2026 13:11:10 | 24 | 24.4000 | +3.80 | (+18.45%) | 835 | 20 374 |
| 13.07.2026 13:11:10 | 23 | 24.2000 | +3.60 | (+17.48%) | 165 | 3 993 |
| 13.07.2026 13:10:34 | 22 | 24.0000 | +3.40 | (+16.50%) | 273 | 6 552 |
| 13.07.2026 13:08:44 | 21 | 24.0000 | +3.40 | (+16.50%) | 90 | 2 160 |
| 13.07.2026 13:08:44 | 20 | 23.8000 | +3.20 | (+15.53%) | 141 | 3 356 |
| 13.07.2026 13:08:44 | 19 | 23.6000 | +3.00 | (+14.56%) | 100 | 2 360 |
| 13.07.2026 13:01:15 | 18 | 23.0000 | +2.40 | (+11.65%) | 200 | 4 600 |
| 13.07.2026 13:01:15 | 17 | 23.0000 | +2.40 | (+11.65%) | 1000 | 23 000 |
| 13.07.2026 13:01:15 | 16 | 22.8000 | +2.20 | (+10.68%) | 90 | 2 052 |
| 13.07.2026 13:01:15 | 15 | 22.8000 | +2.20 | (+10.68%) | 97 | 2 212 |
| 13.07.2026 13:01:15 | 14 | 22.8000 | +2.20 | (+10.68%) | 90 | 2 052 |
| 13.07.2026 13:01:15 | 13 | 22.6000 | +2.00 | (+9.71%) | 80 | 1 808 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBJ0000016 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 2 057 459 |
| Kapitalizacja: | 49 379 016 |
| Enterprise Value: | 47 244 016 |
| Branża: | Informatyka |
KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i... KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i średnich firm. Oferta obejmuje m.in. usługi z zakresu wdrożenia, rozbudowy i integracji systemów SAP, analityki biznesowej, rozwiązań dla platformy NetWeaver oraz aplikacji internetowych i intranetowych.
| Nazwa: | KBJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Obozowa 57, 01-161, Warszawa, Polska |
| CEO: | Artur Jedynak |
| NIP: | 7262571799 |
| REGON: | 100393858 |
| KRS: | 0000387799 |
| Telefon: | +48 (22) 652 32 30 |
| WWW: | http://www.kbj.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
