Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KBJ
23.10-0.10(-0.43%)KBJ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:33:40 | 5 | 23.1000 | -0.10 | (-0.43%) | 39 | 901 |
| 13:33:38 | 4 | 23.2000 | 0.00 | (0.00%) | 7 | 162 |
| 13:33:38 | 3 | 23.2000 | 0.00 | (0.00%) | 94 | 2 181 |
| 13:33:37 | 2 | 23.3000 | +0.10 | (+0.43%) | 60 | 1 398 |
| 09:00:00 | 1 | 23.2000 | 0.00 | (0.00%) | 2 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:23:14 | 17 | 23.2000 | -1.20 | (-4.92%) | 120 | 2 784 |
| 16.12.2025 15:10:38 | 16 | 23.2000 | -1.20 | (-4.92%) | 20 | 464 |
| 16.12.2025 14:06:11 | 15 | 23.5000 | -0.90 | (-3.69%) | 2980 | 70 030 |
| 16.12.2025 13:28:53 | 14 | 23.5000 | -0.90 | (-3.69%) | 100 | 2 350 |
| 16.12.2025 13:28:53 | 13 | 23.6000 | -0.80 | (-3.28%) | 100 | 2 360 |
| 16.12.2025 13:13:24 | 12 | 23.8000 | -0.60 | (-2.46%) | 30 | 714 |
| 16.12.2025 11:28:16 | 11 | 23.8000 | -0.60 | (-2.46%) | 136 | 3 237 |
| 16.12.2025 10:28:23 | 10 | 23.5000 | -0.90 | (-3.69%) | 1500 | 35 250 |
| 16.12.2025 10:24:03 | 9 | 23.6000 | -0.80 | (-3.28%) | 100 | 2 360 |
| 16.12.2025 09:58:11 | 8 | 23.6000 | -0.80 | (-3.28%) | 200 | 4 720 |
| 16.12.2025 09:43:28 | 7 | 23.6000 | -0.80 | (-3.28%) | 20 | 472 |
| 16.12.2025 09:42:19 | 6 | 23.5000 | -0.90 | (-3.69%) | 200 | 4 700 |
| 16.12.2025 09:42:08 | 5 | 23.5000 | -0.90 | (-3.69%) | 46 | 1 081 |
| 16.12.2025 09:42:08 | 4 | 23.6000 | -0.80 | (-3.28%) | 150 | 3 540 |
| 16.12.2025 09:42:08 | 3 | 23.7000 | -0.70 | (-2.87%) | 3 | 71 |
| 16.12.2025 09:42:08 | 2 | 23.7000 | -0.70 | (-2.87%) | 1 | 24 |
| 16.12.2025 09:00:00 | 1 | 24.4000 | 0.00 | (0.00%) | 5 | 122 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:45:06 | 3 | 24.4000 | +0.30 | (+1.24%) | 105 | 2 562 |
| 15.12.2025 09:45:06 | 2 | 24.3000 | +0.20 | (+0.83%) | 98 | 2 381 |
| 15.12.2025 09:00:00 | 1 | 24.3000 | +0.20 | (+0.83%) | 2 | 49 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:50:42 | 7 | 24.1000 | +0.50 | (+2.12%) | 75 | 1 808 |
| 12.12.2025 12:21:33 | 5 | 23.5000 | -0.10 | (-0.42%) | 134 | 3 149 |
| 12.12.2025 12:21:33 | 4 | 23.6000 | 0.00 | (0.00%) | 113 | 2 667 |
| 12.12.2025 12:21:23 | 3 | 23.7000 | +0.10 | (+0.42%) | 3 | 71 |
| 12.12.2025 09:11:33 | 2 | 24.3000 | +0.70 | (+2.97%) | 2 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:11:01 | 1 | 24.3000 | +0.70 | (+2.97%) | 3 | 73 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:14:12 | 7 | 23.6000 | 0.00 | (0.00%) | 37 | 873 |
| 11.12.2025 16:14:12 | 6 | 23.7000 | +0.10 | (+0.42%) | 3 | 71 |
| 11.12.2025 15:54:03 | 5 | 24.0000 | +0.40 | (+1.69%) | 224 | 5 376 |
| 11.12.2025 10:25:57 | 4 | 24.0000 | +0.40 | (+1.69%) | 23 | 552 |
| 11.12.2025 09:43:23 | 3 | 24.0000 | +0.40 | (+1.69%) | 1 | 24 |
| 11.12.2025 09:00:00 | 2 | 24.0000 | +0.40 | (+1.69%) | 2 | 48 |
| 11.12.2025 09:00:00 | 1 | 24.0000 | +0.40 | (+1.69%) | 3 | 72 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:40:35 | 17 | 23.6000 | +0.40 | (+1.72%) | 2 | 47 |
| 10.12.2025 15:40:35 | 16 | 23.6000 | +0.40 | (+1.72%) | 150 | 3 540 |
| 10.12.2025 14:37:25 | 15 | 23.6000 | +0.40 | (+1.72%) | 50 | 1 180 |
| 10.12.2025 14:37:08 | 14 | 23.6000 | +0.40 | (+1.72%) | 150 | 3 540 |
| 10.12.2025 12:59:48 | 13 | 23.6000 | +0.40 | (+1.72%) | 100 | 2 360 |
| 10.12.2025 11:24:24 | 12 | 23.5000 | +0.30 | (+1.29%) | 29 | 682 |
| 10.12.2025 11:24:24 | 11 | 23.6000 | +0.40 | (+1.72%) | 148 | 3 493 |
| 10.12.2025 11:24:24 | 10 | 23.6000 | +0.40 | (+1.72%) | 3 | 71 |
| 10.12.2025 11:24:24 | 9 | 23.6000 | +0.40 | (+1.72%) | 20 | 472 |
| 10.12.2025 09:57:03 | 8 | 23.9000 | +0.70 | (+3.02%) | 150 | 3 585 |
| 10.12.2025 09:57:03 | 7 | 23.8000 | +0.60 | (+2.59%) | 80 | 1 904 |
| 10.12.2025 09:56:39 | 6 | 23.7000 | +0.50 | (+2.16%) | 187 | 4 432 |
| 10.12.2025 09:56:39 | 5 | 23.7000 | +0.50 | (+2.16%) | 60 | 1 422 |
| 10.12.2025 09:56:39 | 4 | 23.6000 | +0.40 | (+1.72%) | 3 | 71 |
| 10.12.2025 09:32:40 | 3 | 23.4000 | +0.20 | (+0.86%) | 11 | 257 |
| 10.12.2025 09:28:54 | 2 | 23.2000 | 0.00 | (0.00%) | 100 | 2 320 |
| 10.12.2025 09:00:00 | 1 | 23.2000 | 0.00 | (0.00%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKBJ0000016 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 2 057 459 |
| Kapitalizacja: | 47 527 303 |
| Enterprise Value: | 46 965 303 |
| Branża: | Informatyka |
KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i... KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i średnich firm. Oferta obejmuje m.in. usługi z zakresu wdrożenia, rozbudowy i integracji systemów SAP, analityki biznesowej, rozwiązań dla platformy NetWeaver oraz aplikacji internetowych i intranetowych.
| Nazwa: | KBJ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Obozowa 57, 01-161, Warszawa, Polska |
| CEO: | Artur Jedynak |
| NIP: | 7262571799 |
| REGON: | 100393858 |
| KRS: | 0000387799 |
| Telefon: | +48 (22) 652 32 30 |
| WWW: | http://www.kbj.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


