Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KBJ
20.80-0.10(-0.48%)KBJ SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 3 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
28.03.2024 11:18:02 | 2 | 20.1000 | -0.80 | (-3.83%) | 1 | 20 |
28.03.2024 09:00:00 | 1 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:47:08 | 26 | 20.9000 | +0.30 | (+1.46%) | 10 | 209 |
27.03.2024 13:11:24 | 25 | 20.2000 | -0.40 | (-1.94%) | 50 | 1 010 |
27.03.2024 13:07:42 | 24 | 20.3000 | -0.30 | (-1.46%) | 56 | 1 137 |
27.03.2024 11:20:52 | 23 | 20.5000 | -0.10 | (-0.49%) | 1860 | 38 130 |
27.03.2024 11:20:52 | 22 | 20.4000 | -0.20 | (-0.97%) | 140 | 2 856 |
27.03.2024 11:18:31 | 21 | 20.2000 | -0.40 | (-1.94%) | 1 | 20 |
27.03.2024 11:16:25 | 20 | 20.6000 | 0.00 | (0.00%) | 207 | 4 264 |
27.03.2024 11:16:25 | 19 | 20.7000 | +0.10 | (+0.49%) | 140 | 2 898 |
27.03.2024 11:16:25 | 18 | 20.8000 | +0.20 | (+0.97%) | 2 | 42 |
27.03.2024 09:22:08 | 17 | 21.2000 | +0.60 | (+2.91%) | 48 | 1 018 |
27.03.2024 09:20:06 | 16 | 21.1000 | +0.50 | (+2.43%) | 150 | 3 165 |
27.03.2024 09:18:16 | 15 | 21.0000 | +0.40 | (+1.94%) | 23 | 483 |
27.03.2024 09:12:37 | 14 | 21.3000 | +0.70 | (+3.40%) | 100 | 2 130 |
27.03.2024 09:12:09 | 13 | 21.4000 | +0.80 | (+3.88%) | 150 | 3 210 |
27.03.2024 09:12:04 | 12 | 21.4000 | +0.80 | (+3.88%) | 320 | 6 848 |
27.03.2024 09:11:30 | 11 | 21.4000 | +0.80 | (+3.88%) | 73 | 1 562 |
27.03.2024 09:11:30 | 10 | 21.3000 | +0.70 | (+3.40%) | 27 | 575 |
27.03.2024 09:05:51 | 9 | 21.0000 | +0.40 | (+1.94%) | 300 | 6 300 |
27.03.2024 09:05:51 | 8 | 21.0000 | +0.40 | (+1.94%) | 285 | 5 985 |
27.03.2024 09:01:50 | 7 | 20.9000 | +0.30 | (+1.46%) | 400 | 8 360 |
27.03.2024 09:01:33 | 6 | 20.8000 | +0.20 | (+0.97%) | 200 | 4 160 |
27.03.2024 09:01:33 | 5 | 20.8000 | +0.20 | (+0.97%) | 130 | 2 704 |
27.03.2024 09:00:37 | 4 | 20.7000 | +0.10 | (+0.49%) | 500 | 10 350 |
27.03.2024 09:00:26 | 3 | 20.6000 | 0.00 | (0.00%) | 500 | 10 300 |
27.03.2024 09:00:00 | 2 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
27.03.2024 09:00:00 | 1 | 20.6000 | 0.00 | (0.00%) | 9 | 185 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 16 | 20.6000 | +0.40 | (+1.98%) | 1 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 15 | 20.6000 | +0.40 | (+1.98%) | 2 | 41 |
26.03.2024 12:37:15 | 14 | 20.3000 | +0.10 | (+0.50%) | 66 | 1 340 |
26.03.2024 12:35:32 | 13 | 20.3000 | +0.10 | (+0.50%) | 2 | 41 |
26.03.2024 12:35:32 | 12 | 20.6000 | +0.40 | (+1.98%) | 130 | 2 678 |
26.03.2024 12:35:10 | 11 | 20.7000 | +0.50 | (+2.48%) | 212 | 4 388 |
26.03.2024 12:35:10 | 10 | 20.7000 | +0.50 | (+2.48%) | 500 | 10 350 |
26.03.2024 12:35:10 | 9 | 20.7000 | +0.50 | (+2.48%) | 5 | 104 |
26.03.2024 09:41:46 | 8 | 20.6000 | +0.40 | (+1.98%) | 450 | 9 270 |
26.03.2024 09:41:46 | 7 | 20.6000 | +0.40 | (+1.98%) | 250 | 5 150 |
26.03.2024 09:41:46 | 6 | 20.6000 | +0.40 | (+1.98%) | 170 | 3 502 |
26.03.2024 09:36:36 | 5 | 20.6000 | +0.40 | (+1.98%) | 80 | 1 648 |
26.03.2024 09:27:39 | 4 | 20.6000 | +0.40 | (+1.98%) | 162 | 3 337 |
26.03.2024 09:21:58 | 3 | 20.6000 | +0.40 | (+1.98%) | 88 | 1 813 |
26.03.2024 09:00:00 | 2 | 20.2000 | 0.00 | (0.00%) | 62 | 1 252 |
26.03.2024 09:00:00 | 1 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 19 | 20.2000 | -0.40 | (-1.94%) | 10 | 202 |
25.03.2024 16:47:40 | 18 | 20.7000 | +0.10 | (+0.49%) | 1 | 21 |
25.03.2024 16:08:24 | 17 | 20.1000 | -0.50 | (-2.43%) | 90 | 1 809 |
25.03.2024 16:08:24 | 16 | 20.1000 | -0.50 | (-2.43%) | 6 | 121 |
25.03.2024 16:08:24 | 15 | 20.1000 | -0.50 | (-2.43%) | 37 | 744 |
25.03.2024 16:08:24 | 14 | 20.2000 | -0.40 | (-1.94%) | 140 | 2 828 |
25.03.2024 16:08:24 | 13 | 20.3000 | -0.30 | (-1.46%) | 27 | 548 |
25.03.2024 12:45:27 | 12 | 20.9000 | +0.30 | (+1.46%) | 798 | 16 678 |
25.03.2024 12:45:27 | 11 | 20.8000 | +0.20 | (+0.97%) | 450 | 9 360 |
25.03.2024 12:45:27 | 10 | 20.7000 | +0.10 | (+0.49%) | 2 | 41 |
25.03.2024 12:43:45 | 9 | 20.7000 | +0.10 | (+0.49%) | 96 | 1 987 |
25.03.2024 12:43:45 | 8 | 20.6000 | 0.00 | (0.00%) | 568 | 11 701 |
25.03.2024 12:43:45 | 7 | 20.5000 | -0.10 | (-0.49%) | 6 | 123 |
25.03.2024 12:43:45 | 6 | 20.4000 | -0.20 | (-0.97%) | 19 | 388 |
25.03.2024 12:43:45 | 5 | 20.3000 | -0.30 | (-1.46%) | 61 | 1 238 |
25.03.2024 12:40:37 | 4 | 19.9500 | -0.65 | (-3.16%) | 106 | 2 115 |
25.03.2024 10:07:06 | 3 | 19.9500 | -0.65 | (-3.16%) | 4 | 80 |
25.03.2024 10:07:06 | 2 | 20.0000 | -0.60 | (-2.91%) | 6 | 120 |
25.03.2024 09:00:00 | 1 | 20.5000 | -0.10 | (-0.49%) | 2 | 41 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:00 | 5 | 20.6000 | +0.20 | (+0.98%) | 1 | 21 |
22.03.2024 14:05:00 | 4 | 20.0000 | -0.40 | (-1.96%) | 19 | 380 |
22.03.2024 09:31:50 | 3 | 19.9000 | -0.50 | (-2.45%) | 10 | 199 |
22.03.2024 09:17:11 | 2 | 20.7000 | +0.30 | (+1.47%) | 1 | 21 |
22.03.2024 09:00:00 | 1 | 20.2000 | -0.20 | (-0.98%) | 542 | 10 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKBJ0000016 |
---|---|
Data debiutu: | 15.12.2011 |
Liczba akcji: | 2 057 459 |
Kapitalizacja: | 42 795 147 |
Enterprise Value: | 36 263 147 |
Branża: | Informatyka |
KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i... KBJ to firma informatyczna. Spółka zajmuje się świadczeniem usług doradczych i tworzeniem dedykowanego oprogramowania na platformę SAP dla dużych i średnich firm. Oferta obejmuje m.in. usługi z zakresu wdrożenia, rozbudowy i integracji systemów SAP, analityki biznesowej, rozwiązań dla platformy NetWeaver oraz aplikacji internetowych i intranetowych.
Nazwa: | KBJ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Obozowa 57, 01-161, Warszawa, POLSKA |
CEO: | Artur Jedynak |
NIP: | 7262571799 |
REGON: | 100393858 |
KRS: | 0000387799 |
Telefon: | +48 (22) 652 32 30 |
WWW: | http://www.kbj.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus