Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.62-0.02(-0.10%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 15 | 19.6200 | -0.02 | (-0.10%) | 130 | 2 551 |
| 23.04.2026 17:00:00 | 14 | 19.6200 | -0.02 | (-0.10%) | 63 | 1 236 |
| 23.04.2026 15:53:15 | 13 | 19.5600 | -0.08 | (-0.41%) | 500 | 9 780 |
| 23.04.2026 13:45:31 | 12 | 19.5600 | -0.08 | (-0.41%) | 413 | 8 078 |
| 23.04.2026 13:11:41 | 11 | 19.5400 | -0.10 | (-0.51%) | 71 | 1 387 |
| 23.04.2026 11:26:05 | 10 | 19.7200 | +0.08 | (+0.41%) | 1 | 20 |
| 23.04.2026 11:09:06 | 9 | 19.5200 | -0.12 | (-0.61%) | 100 | 1 952 |
| 23.04.2026 11:09:06 | 8 | 19.5200 | -0.12 | (-0.61%) | 100 | 1 952 |
| 23.04.2026 11:09:06 | 7 | 19.5200 | -0.12 | (-0.61%) | 227 | 4 431 |
| 23.04.2026 11:09:06 | 6 | 19.5400 | -0.10 | (-0.51%) | 73 | 1 426 |
| 23.04.2026 11:05:09 | 5 | 19.7200 | +0.08 | (+0.41%) | 101 | 1 992 |
| 23.04.2026 09:30:41 | 4 | 19.5400 | -0.10 | (-0.51%) | 35 | 684 |
| 23.04.2026 09:00:16 | 3 | 19.5200 | -0.12 | (-0.61%) | 4 | 78 |
| 23.04.2026 09:00:00 | 2 | 19.5200 | -0.12 | (-0.61%) | 10 | 195 |
| 23.04.2026 09:00:00 | 1 | 19.5200 | -0.12 | (-0.61%) | 90 | 1 757 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 59 | 19.6400 | -0.08 | (-0.41%) | 763 | 14 985 |
| 22.04.2026 17:00:00 | 58 | 19.6400 | -0.08 | (-0.41%) | 38 | 746 |
| 22.04.2026 17:00:00 | 57 | 19.6400 | -0.08 | (-0.41%) | 44 | 864 |
| 22.04.2026 16:49:38 | 56 | 19.6600 | -0.06 | (-0.30%) | 17 | 334 |
| 22.04.2026 16:31:33 | 55 | 19.6600 | -0.06 | (-0.30%) | 1 | 20 |
| 22.04.2026 15:07:38 | 54 | 19.9400 | +0.22 | (+1.12%) | 64 | 1 276 |
| 22.04.2026 15:07:38 | 53 | 19.7400 | +0.02 | (+0.10%) | 34 | 671 |
| 22.04.2026 15:07:38 | 52 | 19.7000 | -0.02 | (-0.10%) | 33 | 650 |
| 22.04.2026 15:07:38 | 51 | 19.6800 | -0.04 | (-0.20%) | 19 | 374 |
| 22.04.2026 14:34:30 | 50 | 19.6200 | -0.10 | (-0.51%) | 6 | 118 |
| 22.04.2026 14:33:45 | 49 | 19.6200 | -0.10 | (-0.51%) | 20 | 392 |
| 22.04.2026 14:33:36 | 48 | 19.6200 | -0.10 | (-0.51%) | 10 | 196 |
| 22.04.2026 14:33:26 | 47 | 19.6200 | -0.10 | (-0.51%) | 10 | 196 |
| 22.04.2026 14:32:14 | 46 | 19.5400 | -0.18 | (-0.91%) | 5 | 98 |
| 22.04.2026 14:04:15 | 45 | 19.9000 | +0.18 | (+0.91%) | 6 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:03:42 | 44 | 19.9000 | +0.18 | (+0.91%) | 10 | 199 |
| 22.04.2026 14:02:43 | 43 | 19.9000 | +0.18 | (+0.91%) | 800 | 15 920 |
| 22.04.2026 14:02:34 | 42 | 19.9000 | +0.18 | (+0.91%) | 32 | 637 |
| 22.04.2026 14:02:12 | 41 | 19.8800 | +0.16 | (+0.81%) | 52 | 1 034 |
| 22.04.2026 14:01:20 | 40 | 19.8800 | +0.16 | (+0.81%) | 5 | 99 |
| 22.04.2026 14:01:20 | 39 | 19.8800 | +0.16 | (+0.81%) | 85 | 1 690 |
| 22.04.2026 14:01:20 | 38 | 19.8600 | +0.14 | (+0.71%) | 10 | 199 |
| 22.04.2026 13:56:09 | 37 | 19.8000 | +0.08 | (+0.41%) | 12 | 238 |
| 22.04.2026 13:24:04 | 36 | 19.8000 | +0.08 | (+0.41%) | 200 | 3 960 |
| 22.04.2026 13:20:59 | 35 | 19.8000 | +0.08 | (+0.41%) | 1010 | 19 998 |
| 22.04.2026 13:16:05 | 34 | 19.7800 | +0.06 | (+0.30%) | 200 | 3 956 |
| 22.04.2026 13:16:05 | 33 | 19.7800 | +0.06 | (+0.30%) | 89 | 1 760 |
| 22.04.2026 13:16:05 | 32 | 19.7400 | +0.02 | (+0.10%) | 100 | 1 974 |
| 22.04.2026 13:16:05 | 31 | 19.7200 | 0.00 | (0.00%) | 30 | 592 |
| 22.04.2026 13:16:05 | 30 | 19.7000 | -0.02 | (-0.10%) | 188 | 3 704 |
| 22.04.2026 12:38:17 | 29 | 19.5000 | -0.22 | (-1.12%) | 20 | 390 |
| 22.04.2026 12:34:44 | 28 | 19.4400 | -0.28 | (-1.42%) | 28 | 544 |
| 22.04.2026 12:34:44 | 27 | 19.4400 | -0.28 | (-1.42%) | 47 | 914 |
| 22.04.2026 12:34:44 | 26 | 19.4600 | -0.26 | (-1.32%) | 5 | 97 |
| 22.04.2026 12:34:44 | 25 | 19.4600 | -0.26 | (-1.32%) | 120 | 2 335 |
| 22.04.2026 11:36:04 | 24 | 19.7600 | +0.04 | (+0.20%) | 4 | 79 |
| 22.04.2026 11:35:05 | 23 | 19.7600 | +0.04 | (+0.20%) | 14 | 277 |
| 22.04.2026 11:35:05 | 22 | 19.7200 | 0.00 | (0.00%) | 34 | 670 |
| 22.04.2026 10:46:34 | 21 | 19.4400 | -0.28 | (-1.42%) | 15 | 292 |
| 22.04.2026 10:46:34 | 20 | 19.4400 | -0.28 | (-1.42%) | 38 | 739 |
| 22.04.2026 10:46:34 | 19 | 19.4400 | -0.28 | (-1.42%) | 1 | 19 |
| 22.04.2026 10:45:20 | 18 | 19.7800 | +0.06 | (+0.30%) | 11 | 218 |
| 22.04.2026 10:22:41 | 17 | 19.8000 | +0.08 | (+0.41%) | 4 | 79 |
| 22.04.2026 10:22:41 | 16 | 19.5600 | -0.16 | (-0.81%) | 20 | 391 |
| 22.04.2026 10:22:41 | 15 | 19.5200 | -0.20 | (-1.01%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:19:36 | 14 | 19.5200 | -0.20 | (-1.01%) | 19 | 371 |
| 22.04.2026 10:19:36 | 13 | 19.5000 | -0.22 | (-1.12%) | 28 | 546 |
| 22.04.2026 10:19:36 | 12 | 19.5000 | -0.22 | (-1.12%) | 37 | 722 |
| 22.04.2026 10:19:36 | 11 | 19.5000 | -0.22 | (-1.12%) | 4 | 78 |
| 22.04.2026 10:02:47 | 10 | 19.5000 | -0.22 | (-1.12%) | 48 | 936 |
| 22.04.2026 10:02:47 | 9 | 19.5000 | -0.22 | (-1.12%) | 15 | 293 |
| 22.04.2026 10:02:47 | 8 | 19.5000 | -0.22 | (-1.12%) | 922 | 17 979 |
| 22.04.2026 10:02:47 | 7 | 19.5200 | -0.20 | (-1.01%) | 1 | 20 |
| 22.04.2026 10:02:47 | 6 | 19.5200 | -0.20 | (-1.01%) | 100 | 1 952 |
| 22.04.2026 10:02:47 | 5 | 19.5200 | -0.20 | (-1.01%) | 10 | 195 |
| 22.04.2026 09:41:09 | 4 | 19.8800 | +0.16 | (+0.81%) | 15 | 298 |
| 22.04.2026 09:40:40 | 3 | 19.5200 | -0.20 | (-1.01%) | 37 | 722 |
| 22.04.2026 09:40:40 | 2 | 19.7600 | +0.04 | (+0.20%) | 3 | 59 |
| 22.04.2026 09:00:00 | 1 | 19.5200 | -0.20 | (-1.01%) | 70 | 1 366 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 46 | 19.7200 | -0.08 | (-0.40%) | 10 | 197 |
| 21.04.2026 16:49:30 | 45 | 19.5200 | -0.28 | (-1.41%) | 16 | 312 |
| 21.04.2026 16:45:30 | 44 | 19.5000 | -0.30 | (-1.52%) | 78 | 1 521 |
| 21.04.2026 16:45:30 | 43 | 19.5000 | -0.30 | (-1.52%) | 127 | 2 477 |
| 21.04.2026 16:45:30 | 42 | 19.5200 | -0.28 | (-1.41%) | 100 | 1 952 |
| 21.04.2026 16:45:30 | 41 | 19.5600 | -0.24 | (-1.21%) | 100 | 1 956 |
| 21.04.2026 16:44:45 | 40 | 19.6200 | -0.18 | (-0.91%) | 110 | 2 158 |
| 21.04.2026 16:10:11 | 39 | 19.7200 | -0.08 | (-0.40%) | 155 | 3 057 |
| 21.04.2026 15:57:29 | 38 | 19.6200 | -0.18 | (-0.91%) | 45 | 883 |
| 21.04.2026 14:49:08 | 37 | 19.5000 | -0.30 | (-1.52%) | 73 | 1 424 |
| 21.04.2026 14:49:08 | 36 | 19.5000 | -0.30 | (-1.52%) | 40 | 780 |
| 21.04.2026 14:49:08 | 35 | 19.5200 | -0.28 | (-1.41%) | 277 | 5 407 |
| 21.04.2026 14:20:59 | 34 | 19.5000 | -0.30 | (-1.52%) | 60 | 1 170 |
| 21.04.2026 14:20:59 | 33 | 19.5000 | -0.30 | (-1.52%) | 200 | 3 900 |
| 21.04.2026 14:20:59 | 32 | 19.5000 | -0.30 | (-1.52%) | 100 | 1 950 |
| 21.04.2026 14:20:59 | 31 | 19.5200 | -0.28 | (-1.41%) | 20 | 390 |
| 21.04.2026 13:15:53 | 30 | 19.5000 | -0.30 | (-1.52%) | 1000 | 19 500 |
| 21.04.2026 12:58:42 | 29 | 19.7200 | -0.08 | (-0.40%) | 103 | 2 031 |
| 21.04.2026 12:58:42 | 28 | 19.7400 | -0.06 | (-0.30%) | 22 | 434 |
| 21.04.2026 12:16:34 | 27 | 19.7400 | -0.06 | (-0.30%) | 28 | 553 |
| 21.04.2026 11:40:56 | 26 | 19.7400 | -0.06 | (-0.30%) | 20 | 395 |
| 21.04.2026 11:39:26 | 25 | 19.8000 | 0.00 | (0.00%) | 10 | 198 |
| 21.04.2026 10:40:27 | 24 | 20.0000 | +0.20 | (+1.01%) | 67 | 1 340 |
| 21.04.2026 10:40:27 | 23 | 20.0000 | +0.20 | (+1.01%) | 318 | 6 360 |
| 21.04.2026 10:40:27 | 22 | 19.9800 | +0.18 | (+0.91%) | 100 | 1 998 |
| 21.04.2026 10:40:27 | 21 | 19.9800 | +0.18 | (+0.91%) | 15 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 757 081 493 |
| Enterprise Value: | 7 369 996 826 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
