Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
20.95-0.05(-0.24%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 89 | 20.9500 | -0.05 | (-0.24%) | 9 | 189 |
| 23.12.2025 17:00:00 | 88 | 20.9500 | -0.05 | (-0.24%) | 5 | 105 |
| 23.12.2025 17:00:00 | 87 | 20.9500 | -0.05 | (-0.24%) | 101 | 2 116 |
| 23.12.2025 17:00:00 | 86 | 20.9500 | -0.05 | (-0.24%) | 160 | 3 352 |
| 23.12.2025 17:00:00 | 85 | 20.9500 | -0.05 | (-0.24%) | 105 | 2 200 |
| 23.12.2025 17:00:00 | 84 | 20.9500 | -0.05 | (-0.24%) | 20 | 419 |
| 23.12.2025 17:00:00 | 83 | 20.9500 | -0.05 | (-0.24%) | 100 | 2 095 |
| 23.12.2025 17:00:00 | 82 | 20.9500 | -0.05 | (-0.24%) | 1000 | 20 950 |
| 23.12.2025 16:42:12 | 81 | 20.5500 | -0.45 | (-2.14%) | 6 | 123 |
| 23.12.2025 16:39:30 | 80 | 20.5500 | -0.45 | (-2.14%) | 100 | 2 055 |
| 23.12.2025 16:38:19 | 79 | 20.5500 | -0.45 | (-2.14%) | 30 | 617 |
| 23.12.2025 16:37:57 | 78 | 20.5500 | -0.45 | (-2.14%) | 250 | 5 138 |
| 23.12.2025 16:27:43 | 77 | 20.9500 | -0.05 | (-0.24%) | 10 | 210 |
| 23.12.2025 16:27:43 | 76 | 20.9500 | -0.05 | (-0.24%) | 47 | 985 |
| 23.12.2025 16:23:20 | 75 | 20.9500 | -0.05 | (-0.24%) | 73 | 1 529 |
| 23.12.2025 16:23:20 | 74 | 20.9500 | -0.05 | (-0.24%) | 2 | 42 |
| 23.12.2025 16:23:01 | 73 | 20.9000 | -0.10 | (-0.48%) | 57 | 1 191 |
| 23.12.2025 16:23:01 | 72 | 20.9000 | -0.10 | (-0.48%) | 5 | 105 |
| 23.12.2025 16:23:01 | 71 | 20.8500 | -0.15 | (-0.71%) | 500 | 10 425 |
| 23.12.2025 16:23:01 | 70 | 20.8500 | -0.15 | (-0.71%) | 83 | 1 731 |
| 23.12.2025 16:23:01 | 69 | 20.7000 | -0.30 | (-1.43%) | 50 | 1 035 |
| 23.12.2025 16:23:01 | 68 | 20.6500 | -0.35 | (-1.67%) | 5 | 103 |
| 23.12.2025 16:19:31 | 67 | 20.5500 | -0.45 | (-2.14%) | 8 | 164 |
| 23.12.2025 16:19:31 | 66 | 20.5500 | -0.45 | (-2.14%) | 80 | 1 644 |
| 23.12.2025 16:19:31 | 65 | 20.5500 | -0.45 | (-2.14%) | 12 | 247 |
| 23.12.2025 16:11:05 | 64 | 20.5500 | -0.45 | (-2.14%) | 70 | 1 439 |
| 23.12.2025 15:50:30 | 63 | 20.5500 | -0.45 | (-2.14%) | 99 | 2 034 |
| 23.12.2025 15:39:15 | 62 | 20.5500 | -0.45 | (-2.14%) | 549 | 11 282 |
| 23.12.2025 15:39:15 | 61 | 20.5500 | -0.45 | (-2.14%) | 5 | 103 |
| 23.12.2025 15:39:15 | 60 | 20.5500 | -0.45 | (-2.14%) | 156 | 3 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:36:56 | 59 | 20.5500 | -0.45 | (-2.14%) | 100 | 2 055 |
| 23.12.2025 15:35:05 | 58 | 20.5500 | -0.45 | (-2.14%) | 5 | 103 |
| 23.12.2025 15:25:31 | 57 | 20.6000 | -0.40 | (-1.90%) | 240 | 4 944 |
| 23.12.2025 15:11:35 | 56 | 20.5500 | -0.45 | (-2.14%) | 45 | 925 |
| 23.12.2025 15:06:35 | 55 | 20.5500 | -0.45 | (-2.14%) | 40 | 822 |
| 23.12.2025 15:05:45 | 54 | 20.5500 | -0.45 | (-2.14%) | 3 | 62 |
| 23.12.2025 15:03:51 | 53 | 20.5500 | -0.45 | (-2.14%) | 221 | 4 542 |
| 23.12.2025 14:54:32 | 52 | 20.5500 | -0.45 | (-2.14%) | 150 | 3 083 |
| 23.12.2025 14:16:14 | 51 | 20.7500 | -0.25 | (-1.19%) | 12 | 249 |
| 23.12.2025 14:03:29 | 50 | 20.9500 | -0.05 | (-0.24%) | 2 | 42 |
| 23.12.2025 13:17:43 | 49 | 20.7000 | -0.30 | (-1.43%) | 3 | 62 |
| 23.12.2025 13:14:08 | 48 | 20.5500 | -0.45 | (-2.14%) | 280 | 5 754 |
| 23.12.2025 12:56:54 | 47 | 20.7000 | -0.30 | (-1.43%) | 72 | 1 490 |
| 23.12.2025 12:56:54 | 46 | 20.7000 | -0.30 | (-1.43%) | 69 | 1 428 |
| 23.12.2025 12:56:54 | 45 | 20.6000 | -0.40 | (-1.90%) | 3 | 62 |
| 23.12.2025 12:51:15 | 44 | 20.7000 | -0.30 | (-1.43%) | 25 | 518 |
| 23.12.2025 12:51:15 | 43 | 20.6500 | -0.35 | (-1.67%) | 175 | 3 614 |
| 23.12.2025 12:43:39 | 42 | 20.5000 | -0.50 | (-2.38%) | 429 | 8 795 |
| 23.12.2025 12:43:39 | 41 | 20.5000 | -0.50 | (-2.38%) | 1 | 21 |
| 23.12.2025 12:34:06 | 40 | 20.4500 | -0.55 | (-2.62%) | 85 | 1 738 |
| 23.12.2025 12:34:06 | 39 | 20.4500 | -0.55 | (-2.62%) | 1 | 20 |
| 23.12.2025 12:34:06 | 38 | 20.5500 | -0.45 | (-2.14%) | 10 | 206 |
| 23.12.2025 12:34:06 | 37 | 20.5500 | -0.45 | (-2.14%) | 10 | 206 |
| 23.12.2025 12:34:06 | 36 | 20.5500 | -0.45 | (-2.14%) | 1 | 21 |
| 23.12.2025 12:34:06 | 35 | 20.6000 | -0.40 | (-1.90%) | 140 | 2 884 |
| 23.12.2025 12:34:06 | 34 | 20.6000 | -0.40 | (-1.90%) | 40 | 824 |
| 23.12.2025 12:34:06 | 33 | 20.6000 | -0.40 | (-1.90%) | 113 | 2 328 |
| 23.12.2025 11:57:05 | 32 | 20.6000 | -0.40 | (-1.90%) | 438 | 9 023 |
| 23.12.2025 11:48:26 | 31 | 20.6000 | -0.40 | (-1.90%) | 333 | 6 860 |
| 23.12.2025 11:38:53 | 30 | 20.6000 | -0.40 | (-1.90%) | 100 | 2 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:26:30 | 29 | 20.6000 | -0.40 | (-1.90%) | 127 | 2 616 |
| 23.12.2025 11:26:30 | 28 | 20.6000 | -0.40 | (-1.90%) | 423 | 8 714 |
| 23.12.2025 11:23:22 | 27 | 20.6000 | -0.40 | (-1.90%) | 100 | 2 060 |
| 23.12.2025 11:19:17 | 26 | 20.6500 | -0.35 | (-1.67%) | 175 | 3 614 |
| 23.12.2025 11:08:30 | 25 | 20.6000 | -0.40 | (-1.90%) | 249 | 5 129 |
| 23.12.2025 11:03:42 | 24 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 23.12.2025 10:53:48 | 23 | 21.0000 | 0.00 | (0.00%) | 44 | 924 |
| 23.12.2025 10:39:42 | 22 | 20.6000 | -0.40 | (-1.90%) | 136 | 2 802 |
| 23.12.2025 10:39:42 | 21 | 20.6500 | -0.35 | (-1.67%) | 35 | 723 |
| 23.12.2025 10:39:39 | 20 | 20.6500 | -0.35 | (-1.67%) | 20 | 413 |
| 23.12.2025 10:36:49 | 19 | 21.0000 | 0.00 | (0.00%) | 295 | 6 195 |
| 23.12.2025 10:36:49 | 18 | 21.0000 | 0.00 | (0.00%) | 243 | 5 103 |
| 23.12.2025 10:36:49 | 17 | 21.0000 | 0.00 | (0.00%) | 230 | 4 830 |
| 23.12.2025 10:36:49 | 16 | 21.0000 | 0.00 | (0.00%) | 50 | 1 050 |
| 23.12.2025 10:36:49 | 15 | 21.0000 | 0.00 | (0.00%) | 3 | 63 |
| 23.12.2025 10:36:49 | 14 | 20.9500 | -0.05 | (-0.24%) | 74 | 1 550 |
| 23.12.2025 10:36:49 | 13 | 20.9500 | -0.05 | (-0.24%) | 5 | 105 |
| 23.12.2025 10:14:45 | 12 | 20.6500 | -0.35 | (-1.67%) | 299 | 6 174 |
| 23.12.2025 10:14:45 | 11 | 20.6500 | -0.35 | (-1.67%) | 1 | 21 |
| 23.12.2025 10:01:43 | 10 | 20.6500 | -0.35 | (-1.67%) | 100 | 2 065 |
| 23.12.2025 10:01:20 | 9 | 20.6500 | -0.35 | (-1.67%) | 3 | 62 |
| 23.12.2025 09:36:53 | 8 | 20.6500 | -0.35 | (-1.67%) | 140 | 2 891 |
| 23.12.2025 09:26:33 | 7 | 20.7000 | -0.30 | (-1.43%) | 140 | 2 898 |
| 23.12.2025 09:24:58 | 6 | 20.6000 | -0.40 | (-1.90%) | 37 | 762 |
| 23.12.2025 09:22:42 | 5 | 20.6000 | -0.40 | (-1.90%) | 25 | 515 |
| 23.12.2025 09:19:32 | 4 | 20.6000 | -0.40 | (-1.90%) | 30 | 618 |
| 23.12.2025 09:00:00 | 3 | 20.7000 | -0.30 | (-1.43%) | 10 | 207 |
| 23.12.2025 09:00:00 | 2 | 20.7000 | -0.30 | (-1.43%) | 20 | 414 |
| 23.12.2025 09:00:00 | 1 | 20.7000 | -0.30 | (-1.43%) | 10 | 207 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 65 | 21.0000 | -0.05 | (-0.24%) | 4 | 84 |
| 22.12.2025 16:49:39 | 64 | 20.7000 | -0.35 | (-1.66%) | 29 | 600 |
| 22.12.2025 16:34:06 | 63 | 21.1500 | +0.10 | (+0.48%) | 30 | 635 |
| 22.12.2025 16:22:39 | 62 | 21.1500 | +0.10 | (+0.48%) | 231 | 4 886 |
| 22.12.2025 16:22:39 | 61 | 21.1500 | +0.10 | (+0.48%) | 461 | 9 750 |
| 22.12.2025 16:22:39 | 60 | 21.1500 | +0.10 | (+0.48%) | 100 | 2 115 |
| 22.12.2025 16:22:39 | 59 | 21.0000 | -0.05 | (-0.24%) | 200 | 4 200 |
| 22.12.2025 16:22:39 | 58 | 20.9500 | -0.10 | (-0.48%) | 8 | 168 |
| 22.12.2025 16:22:26 | 57 | 20.7000 | -0.35 | (-1.66%) | 60 | 1 242 |
| 22.12.2025 16:21:17 | 56 | 20.8500 | -0.20 | (-0.95%) | 8 | 167 |
| 22.12.2025 15:52:02 | 55 | 20.7000 | -0.35 | (-1.66%) | 12 | 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 6 147 342 369 |
| Enterprise Value: | 6 600 081 474 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
