Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.200.00(0.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:28 | 7 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 09:06:13 | 6 | 19.1200 | -0.08 | (-0.42%) | 160 | 3 059 |
| 09:04:27 | 5 | 19.1200 | -0.08 | (-0.42%) | 30 | 574 |
| 09:01:20 | 4 | 19.1200 | -0.08 | (-0.42%) | 160 | 3 059 |
| 09:00:00 | 3 | 19.2000 | 0.00 | (0.00%) | 85 | 1 632 |
| 09:00:00 | 2 | 19.2000 | 0.00 | (0.00%) | 15 | 288 |
| 09:00:00 | 1 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 170 | 19.2000 | +0.12 | (+0.63%) | 8 | 154 |
| 18.03.2026 16:34:51 | 169 | 19.3600 | +0.28 | (+1.47%) | 4 | 77 |
| 18.03.2026 16:34:51 | 168 | 19.2400 | +0.16 | (+0.84%) | 11 | 212 |
| 18.03.2026 13:35:04 | 167 | 19.2400 | +0.16 | (+0.84%) | 1 | 19 |
| 18.03.2026 13:33:05 | 166 | 19.2000 | +0.12 | (+0.63%) | 350 | 6 720 |
| 18.03.2026 13:23:43 | 165 | 19.2000 | +0.12 | (+0.63%) | 200 | 3 840 |
| 18.03.2026 12:45:34 | 164 | 19.2000 | +0.12 | (+0.63%) | 28 | 538 |
| 18.03.2026 12:43:01 | 163 | 19.2000 | +0.12 | (+0.63%) | 750 | 14 400 |
| 18.03.2026 12:43:01 | 162 | 19.2000 | +0.12 | (+0.63%) | 250 | 4 800 |
| 18.03.2026 12:41:14 | 161 | 19.1400 | +0.06 | (+0.31%) | 40 | 766 |
| 18.03.2026 12:33:50 | 160 | 19.1400 | +0.06 | (+0.31%) | 10 | 191 |
| 18.03.2026 11:53:16 | 159 | 19.2400 | +0.16 | (+0.84%) | 5 | 96 |
| 18.03.2026 11:53:16 | 158 | 19.2400 | +0.16 | (+0.84%) | 145 | 2 790 |
| 18.03.2026 11:19:15 | 157 | 19.0200 | -0.06 | (-0.31%) | 272 | 5 173 |
| 18.03.2026 11:19:15 | 156 | 19.0400 | -0.04 | (-0.21%) | 132 | 2 513 |
| 18.03.2026 11:19:15 | 155 | 19.1000 | +0.02 | (+0.10%) | 166 | 3 171 |
| 18.03.2026 10:59:57 | 154 | 19.2400 | +0.16 | (+0.84%) | 30 | 577 |
| 18.03.2026 10:57:37 | 153 | 19.2400 | +0.16 | (+0.84%) | 10 | 192 |
| 18.03.2026 10:36:35 | 152 | 19.2400 | +0.16 | (+0.84%) | 103 | 1 982 |
| 18.03.2026 10:25:37 | 151 | 19.2400 | +0.16 | (+0.84%) | 11 | 212 |
| 18.03.2026 10:16:22 | 150 | 19.2400 | +0.16 | (+0.84%) | 1 | 19 |
| 18.03.2026 09:59:21 | 149 | 19.0000 | -0.08 | (-0.42%) | 10 | 190 |
| 18.03.2026 09:58:29 | 148 | 19.0000 | -0.08 | (-0.42%) | 146 | 2 774 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:57:59 | 147 | 19.0000 | -0.08 | (-0.42%) | 7890 | 149 910 |
| 18.03.2026 09:57:59 | 146 | 18.9800 | -0.10 | (-0.52%) | 110 | 2 088 |
| 18.03.2026 09:52:22 | 145 | 18.9800 | -0.10 | (-0.52%) | 6 | 114 |
| 18.03.2026 09:49:05 | 144 | 18.9800 | -0.10 | (-0.52%) | 4 | 76 |
| 18.03.2026 09:48:17 | 143 | 18.9800 | -0.10 | (-0.52%) | 5 | 95 |
| 18.03.2026 09:47:18 | 142 | 18.9800 | -0.10 | (-0.52%) | 5 | 95 |
| 18.03.2026 09:46:26 | 141 | 18.9800 | -0.10 | (-0.52%) | 5 | 95 |
| 18.03.2026 09:45:29 | 140 | 18.9800 | -0.10 | (-0.52%) | 5 | 95 |
| 18.03.2026 09:44:50 | 139 | 18.9800 | -0.10 | (-0.52%) | 1 | 19 |
| 18.03.2026 09:44:22 | 138 | 18.9800 | -0.10 | (-0.52%) | 1 | 19 |
| 18.03.2026 09:43:30 | 137 | 18.9800 | -0.10 | (-0.52%) | 1 | 19 |
| 18.03.2026 09:42:47 | 136 | 18.9800 | -0.10 | (-0.52%) | 1 | 19 |
| 18.03.2026 09:41:51 | 135 | 18.9800 | -0.10 | (-0.52%) | 1 | 19 |
| 18.03.2026 09:41:04 | 134 | 18.9800 | -0.10 | (-0.52%) | 1 | 19 |
| 18.03.2026 09:39:43 | 133 | 18.9800 | -0.10 | (-0.52%) | 2 | 38 |
| 18.03.2026 09:37:50 | 132 | 18.9800 | -0.10 | (-0.52%) | 149 | 2 828 |
| 18.03.2026 09:37:50 | 131 | 18.9800 | -0.10 | (-0.52%) | 100 | 1 898 |
| 18.03.2026 09:34:35 | 130 | 18.9000 | -0.18 | (-0.94%) | 50 | 945 |
| 18.03.2026 09:33:06 | 129 | 18.9000 | -0.18 | (-0.94%) | 1 | 19 |
| 18.03.2026 09:33:06 | 128 | 18.9000 | -0.18 | (-0.94%) | 27 | 510 |
| 18.03.2026 09:33:06 | 127 | 18.9200 | -0.16 | (-0.84%) | 68 | 1 287 |
| 18.03.2026 09:33:06 | 126 | 18.9600 | -0.12 | (-0.63%) | 5 | 95 |
| 18.03.2026 09:33:06 | 125 | 19.0000 | -0.08 | (-0.42%) | 70 | 1 330 |
| 18.03.2026 09:33:06 | 124 | 19.0000 | -0.08 | (-0.42%) | 1 | 19 |
| 18.03.2026 09:33:06 | 123 | 19.0000 | -0.08 | (-0.42%) | 845 | 16 055 |
| 18.03.2026 09:33:06 | 122 | 19.0000 | -0.08 | (-0.42%) | 1000 | 19 000 |
| 18.03.2026 09:33:06 | 121 | 19.0000 | -0.08 | (-0.42%) | 5000 | 95 000 |
| 18.03.2026 09:33:06 | 120 | 19.0000 | -0.08 | (-0.42%) | 5000 | 95 000 |
| 18.03.2026 09:33:06 | 119 | 19.0000 | -0.08 | (-0.42%) | 192 | 3 648 |
| 18.03.2026 09:33:06 | 118 | 19.0000 | -0.08 | (-0.42%) | 462 | 8 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:33:06 | 117 | 19.0000 | -0.08 | (-0.42%) | 1000 | 19 000 |
| 18.03.2026 09:33:06 | 116 | 19.0000 | -0.08 | (-0.42%) | 450 | 8 550 |
| 18.03.2026 09:33:06 | 115 | 19.0000 | -0.08 | (-0.42%) | 1042 | 19 798 |
| 18.03.2026 09:33:06 | 114 | 19.0000 | -0.08 | (-0.42%) | 325 | 6 175 |
| 18.03.2026 09:33:06 | 113 | 19.0000 | -0.08 | (-0.42%) | 400 | 7 600 |
| 18.03.2026 09:33:06 | 112 | 19.0000 | -0.08 | (-0.42%) | 285 | 5 415 |
| 18.03.2026 09:33:06 | 111 | 19.0000 | -0.08 | (-0.42%) | 300 | 5 700 |
| 18.03.2026 09:33:06 | 110 | 19.0000 | -0.08 | (-0.42%) | 244 | 4 636 |
| 18.03.2026 09:33:06 | 109 | 19.0000 | -0.08 | (-0.42%) | 38 | 722 |
| 18.03.2026 09:33:06 | 108 | 19.0000 | -0.08 | (-0.42%) | 180 | 3 420 |
| 18.03.2026 09:33:06 | 107 | 19.0000 | -0.08 | (-0.42%) | 260 | 4 940 |
| 18.03.2026 09:33:06 | 106 | 19.0000 | -0.08 | (-0.42%) | 500 | 9 500 |
| 18.03.2026 09:33:06 | 105 | 19.0000 | -0.08 | (-0.42%) | 507 | 9 633 |
| 18.03.2026 09:33:06 | 104 | 19.0000 | -0.08 | (-0.42%) | 276 | 5 244 |
| 18.03.2026 09:33:06 | 103 | 19.0000 | -0.08 | (-0.42%) | 784 | 14 896 |
| 18.03.2026 09:33:06 | 102 | 19.0000 | -0.08 | (-0.42%) | 1340 | 25 460 |
| 18.03.2026 09:33:06 | 101 | 19.0000 | -0.08 | (-0.42%) | 190 | 3 610 |
| 18.03.2026 09:33:06 | 100 | 19.0000 | -0.08 | (-0.42%) | 224 | 4 256 |
| 18.03.2026 09:33:06 | 99 | 19.0000 | -0.08 | (-0.42%) | 500 | 9 500 |
| 18.03.2026 09:33:06 | 98 | 19.0000 | -0.08 | (-0.42%) | 440 | 8 360 |
| 18.03.2026 09:33:06 | 97 | 19.0000 | -0.08 | (-0.42%) | 244 | 4 636 |
| 18.03.2026 09:33:06 | 96 | 19.0000 | -0.08 | (-0.42%) | 3400 | 64 600 |
| 18.03.2026 09:33:06 | 95 | 19.0000 | -0.08 | (-0.42%) | 280 | 5 320 |
| 18.03.2026 09:33:06 | 94 | 19.0000 | -0.08 | (-0.42%) | 100 | 1 900 |
| 18.03.2026 09:33:06 | 93 | 19.0000 | -0.08 | (-0.42%) | 220 | 4 180 |
| 18.03.2026 09:33:06 | 92 | 19.0000 | -0.08 | (-0.42%) | 1190 | 22 610 |
| 18.03.2026 09:33:06 | 91 | 19.0000 | -0.08 | (-0.42%) | 80 | 1 520 |
| 18.03.2026 09:33:06 | 90 | 19.0000 | -0.08 | (-0.42%) | 675 | 12 825 |
| 18.03.2026 09:33:06 | 89 | 19.0000 | -0.08 | (-0.42%) | 670 | 12 730 |
| 18.03.2026 09:33:06 | 88 | 19.0000 | -0.08 | (-0.42%) | 3400 | 64 600 |
| 18.03.2026 09:33:06 | 87 | 19.0000 | -0.08 | (-0.42%) | 200 | 3 800 |
| 18.03.2026 09:33:06 | 86 | 19.0000 | -0.08 | (-0.42%) | 531 | 10 089 |
| 18.03.2026 09:33:06 | 85 | 19.0000 | -0.08 | (-0.42%) | 152 | 2 888 |
| 18.03.2026 09:33:06 | 84 | 19.0000 | -0.08 | (-0.42%) | 262 | 4 978 |
| 18.03.2026 09:33:06 | 83 | 19.0000 | -0.08 | (-0.42%) | 300 | 5 700 |
| 18.03.2026 09:33:06 | 82 | 19.0000 | -0.08 | (-0.42%) | 106 | 2 014 |
| 18.03.2026 09:33:06 | 81 | 19.0000 | -0.08 | (-0.42%) | 500 | 9 500 |
| 18.03.2026 09:33:06 | 80 | 19.0000 | -0.08 | (-0.42%) | 174 | 3 306 |
| 18.03.2026 09:33:06 | 79 | 19.0000 | -0.08 | (-0.42%) | 392 | 7 448 |
| 18.03.2026 09:33:06 | 78 | 19.0000 | -0.08 | (-0.42%) | 340 | 6 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 633 841 216 |
| Enterprise Value: | 7 246 756 549 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
