Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.80+0.14(+0.71%)KERNEL HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:45:30 | 19.8000 | +0.14 | (+0.71%) | 21 | 416 | |
| 10:45:30 | 19.8000 | +0.14 | (+0.71%) | 13 | 257 | |
| 10:45:30 | 19.8000 | +0.14 | (+0.71%) | 16 | 317 | |
| 10:29:07 | 19.7200 | +0.06 | (+0.31%) | 28 | 552 | |
| 10:29:07 | 19.7000 | +0.04 | (+0.20%) | 180 | 3 546 | |
| 10:29:07 | 19.7000 | +0.04 | (+0.20%) | 292 | 5 752 | |
| 10:09:41 | 19.6000 | -0.06 | (-0.31%) | 1902 | 37 279 | |
| 10:09:28 | 19.6400 | -0.02 | (-0.10%) | 758 | 14 887 | |
| 10:09:28 | 19.6400 | -0.02 | (-0.10%) | 742 | 14 573 | |
| 10:09:28 | 19.6400 | -0.02 | (-0.10%) | 4930 | 96 825 | |
| 10:09:28 | 19.6600 | 0.00 | (0.00%) | 934 | 18 362 | |
| 10:09:28 | 19.6800 | +0.02 | (+0.10%) | 734 | 14 445 | |
| 10:01:21 | 19.6800 | +0.02 | (+0.10%) | 266 | 5 235 | |
| 09:53:00 | 19.6800 | +0.02 | (+0.10%) | 178 | 3 503 | |
| 09:21:16 | 19.6600 | 0.00 | (0.00%) | 66 | 1 298 | |
| 09:02:51 | 19.6600 | 0.00 | (0.00%) | 639 | 12 563 | |
| 09:00:13 | 19.6600 | 0.00 | (0.00%) | 1 | 20 | |
| 09:00:13 | 19.6600 | 0.00 | (0.00%) | 491 | 9 653 | |
| 09:00:13 | 19.6600 | 0.00 | (0.00%) | 52 | 1 022 | |
| 09:00:13 | 19.6600 | 0.00 | (0.00%) | 1470 | 28 900 | |
| 09:00:13 | 19.6600 | 0.00 | (0.00%) | 478 | 9 397 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:40 | 19.6600 | +0.02 | (+0.10%) | 50 | 983 | |
| 02.11.2026 16:39:01 | 19.6600 | +0.02 | (+0.10%) | 174 | 3 421 | |
| 02.11.2026 16:39:01 | 19.6800 | +0.04 | (+0.20%) | 1 | 20 | |
| 02.11.2026 16:38:08 | 19.6600 | +0.02 | (+0.10%) | 300 | 5 898 | |
| 02.11.2026 16:22:27 | 19.6600 | +0.02 | (+0.10%) | 99 | 1 946 | |
| 02.11.2026 16:11:49 | 19.6800 | +0.04 | (+0.20%) | 1 | 20 | |
| 02.11.2026 15:42:13 | 19.6800 | +0.04 | (+0.20%) | 54 | 1 063 | |
| 02.11.2026 15:42:13 | 19.6800 | +0.04 | (+0.20%) | 1 | 20 | |
| 02.11.2026 15:26:43 | 19.7000 | +0.06 | (+0.31%) | 30 | 591 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 14:51:12 | 19.6600 | +0.02 | (+0.10%) | 246 | 4 836 | |
| 02.11.2026 14:51:12 | 19.6600 | +0.02 | (+0.10%) | 1748 | 34 366 | |
| 02.11.2026 12:40:07 | 19.6600 | +0.02 | (+0.10%) | 18 | 354 | |
| 02.11.2026 12:17:17 | 19.6600 | +0.02 | (+0.10%) | 60 | 1 180 | |
| 02.11.2026 12:11:08 | 19.6800 | +0.04 | (+0.20%) | 433 | 8 521 | |
| 02.11.2026 12:11:08 | 19.6800 | +0.04 | (+0.20%) | 67 | 1 319 | |
| 02.11.2026 12:01:01 | 19.6600 | +0.02 | (+0.10%) | 30 | 590 | |
| 02.11.2026 11:55:14 | 19.6600 | +0.02 | (+0.10%) | 160 | 3 146 | |
| 02.11.2026 11:45:27 | 19.6600 | +0.02 | (+0.10%) | 69 | 1 357 | |
| 02.11.2026 11:43:46 | 19.6600 | +0.02 | (+0.10%) | 100 | 1 966 | |
| 02.11.2026 11:43:34 | 19.6600 | +0.02 | (+0.10%) | 110 | 2 163 | |
| 02.11.2026 10:52:45 | 19.6600 | +0.02 | (+0.10%) | 8 | 157 | |
| 02.11.2026 10:52:36 | 19.6600 | +0.02 | (+0.10%) | 200 | 3 932 | |
| 02.11.2026 10:51:03 | 19.6600 | +0.02 | (+0.10%) | 27 | 531 | |
| 02.11.2026 10:49:51 | 19.6600 | +0.02 | (+0.10%) | 200 | 3 932 | |
| 02.11.2026 10:49:40 | 19.6600 | +0.02 | (+0.10%) | 200 | 3 932 | |
| 02.11.2026 10:15:48 | 19.6600 | +0.02 | (+0.10%) | 70 | 1 376 | |
| 02.11.2026 10:08:10 | 19.6400 | 0.00 | (0.00%) | 54 | 1 061 | |
| 02.11.2026 09:28:43 | 19.6400 | 0.00 | (0.00%) | 16 | 314 | |
| 02.11.2026 09:26:49 | 19.6400 | 0.00 | (0.00%) | 5 | 98 | |
| 02.11.2026 09:26:49 | 19.6400 | 0.00 | (0.00%) | 979 | 19 228 | |
| 02.11.2026 09:11:05 | 19.6400 | 0.00 | (0.00%) | 40 | 786 | |
| 02.11.2026 09:00:24 | 19.6400 | 0.00 | (0.00%) | 6 | 118 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:30 | 19.6400 | +0.02 | (+0.10%) | 9 | 177 | |
| 30.10.2026 16:59:30 | 19.6400 | +0.02 | (+0.10%) | 11 | 216 | |
| 30.10.2026 16:59:30 | 19.6400 | +0.02 | (+0.10%) | 1189 | 23 352 | |
| 30.10.2026 16:49:09 | 19.6400 | +0.02 | (+0.10%) | 325 | 6 383 | |
| 30.10.2026 16:35:44 | 19.6400 | +0.02 | (+0.10%) | 2000 | 39 280 | |
| 30.10.2026 16:12:35 | 19.6400 | +0.02 | (+0.10%) | 1016 | 19 954 | |
| 30.10.2026 16:07:22 | 19.6400 | +0.02 | (+0.10%) | 714 | 14 023 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:07:22 | 19.6400 | +0.02 | (+0.10%) | 886 | 17 401 | |
| 30.10.2026 16:01:09 | 19.7000 | +0.08 | (+0.41%) | 115 | 2 266 | |
| 30.10.2026 16:01:09 | 19.6800 | +0.06 | (+0.31%) | 35 | 689 | |
| 30.10.2026 15:38:12 | 19.6400 | +0.02 | (+0.10%) | 309 | 6 069 | |
| 30.10.2026 15:38:12 | 19.6400 | +0.02 | (+0.10%) | 91 | 1 787 | |
| 30.10.2026 15:17:57 | 19.6400 | +0.02 | (+0.10%) | 1276 | 25 061 | |
| 30.10.2026 13:10:29 | 19.6400 | +0.02 | (+0.10%) | 2550 | 50 082 | |
| 30.10.2026 12:59:09 | 19.6400 | +0.02 | (+0.10%) | 1000 | 19 640 | |
| 30.10.2026 10:58:43 | 19.6400 | +0.02 | (+0.10%) | 30 | 589 | |
| 30.10.2026 10:32:53 | 19.6400 | +0.02 | (+0.10%) | 53 | 1 041 | |
| 30.10.2026 09:39:24 | 19.6200 | 0.00 | (0.00%) | 3 | 59 | |
| 30.10.2026 09:09:20 | 19.6200 | 0.00 | (0.00%) | 110 | 2 158 | |
| 30.10.2026 09:00:01 | 19.6200 | 0.00 | (0.00%) | 159 | 3 120 | |
| 30.10.2026 09:00:01 | 19.6200 | 0.00 | (0.00%) | 25 | 491 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:50 | 19.6200 | -0.04 | (-0.20%) | 237 | 4 650 | |
| 29.10.2026 16:59:50 | 19.6200 | -0.04 | (-0.20%) | 40 | 785 | |
| 29.10.2026 16:59:50 | 19.6200 | -0.04 | (-0.20%) | 127 | 2 492 | |
| 29.10.2026 16:59:50 | 19.6200 | -0.04 | (-0.20%) | 22 | 432 | |
| 29.10.2026 16:46:27 | 19.6200 | -0.04 | (-0.20%) | 246 | 4 827 | |
| 29.10.2026 16:17:31 | 19.6200 | -0.04 | (-0.20%) | 361 | 7 083 | |
| 29.10.2026 16:17:31 | 19.6200 | -0.04 | (-0.20%) | 226 | 4 434 | |
| 29.10.2026 14:58:30 | 19.6200 | -0.04 | (-0.20%) | 543 | 10 654 | |
| 29.10.2026 14:58:30 | 19.6200 | -0.04 | (-0.20%) | 731 | 14 342 | |
| 29.10.2026 14:54:31 | 19.6000 | -0.06 | (-0.31%) | 520 | 10 192 | |
| 29.10.2026 14:28:03 | 19.6200 | -0.04 | (-0.20%) | 133 | 2 609 | |
| 29.10.2026 14:26:37 | 19.6000 | -0.06 | (-0.31%) | 201 | 3 940 | |
| 29.10.2026 14:26:37 | 19.6000 | -0.06 | (-0.31%) | 41 | 804 | |
| 29.10.2026 14:18:08 | 19.6200 | -0.04 | (-0.20%) | 59 | 1 158 | |
| 29.10.2026 14:18:08 | 19.6200 | -0.04 | (-0.20%) | 6 | 118 | |
| 29.10.2026 14:14:42 | 19.6200 | -0.04 | (-0.20%) | 4 | 78 | |
| 29.10.2026 14:09:07 | 19.6800 | +0.02 | (+0.10%) | 1 | 20 | |
| 29.10.2026 14:01:26 | 19.6000 | -0.06 | (-0.31%) | 9 | 176 | |
| 29.10.2026 14:00:26 | 19.6800 | +0.02 | (+0.10%) | 80 | 1 574 | |
| 29.10.2026 13:23:34 | 19.6200 | -0.04 | (-0.20%) | 81 | 1 589 | |
| 29.10.2026 13:23:34 | 19.6200 | -0.04 | (-0.20%) | 169 | 3 316 | |
| 29.10.2026 13:23:32 | 19.6200 | -0.04 | (-0.20%) | 2943 | 57 742 | |
| 29.10.2026 13:23:32 | 19.6200 | -0.04 | (-0.20%) | 1888 | 37 043 | |
| 29.10.2026 13:16:59 | 19.6400 | -0.02 | (-0.10%) | 50 | 982 | |
| 29.10.2026 13:16:59 | 19.6400 | -0.02 | (-0.10%) | 30 | 589 | |
| 29.10.2026 13:16:59 | 19.6400 | -0.02 | (-0.10%) | 45 | 884 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 809 898 754 |
| Enterprise Value: | 8 573 472 824 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
