Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.60+0.04(+0.20%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:17:37 | 23 | 19.6000 | +0.04 | (+0.20%) | 25 | 490 |
| 13:58:20 | 22 | 19.5600 | 0.00 | (0.00%) | 688 | 13 457 |
| 13:58:20 | 21 | 19.5600 | 0.00 | (0.00%) | 1 | 20 |
| 13:58:20 | 20 | 19.5600 | 0.00 | (0.00%) | 1 | 20 |
| 13:58:20 | 19 | 19.5600 | 0.00 | (0.00%) | 310 | 6 064 |
| 12:38:50 | 18 | 19.5600 | 0.00 | (0.00%) | 90 | 1 760 |
| 12:38:32 | 17 | 19.5600 | 0.00 | (0.00%) | 50 | 978 |
| 12:38:24 | 16 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 12:27:01 | 15 | 19.5600 | 0.00 | (0.00%) | 735 | 14 377 |
| 12:27:01 | 14 | 19.5600 | 0.00 | (0.00%) | 1328 | 25 976 |
| 11:57:54 | 13 | 19.5600 | 0.00 | (0.00%) | 672 | 13 144 |
| 11:57:54 | 12 | 19.5600 | 0.00 | (0.00%) | 439 | 8 587 |
| 11:50:23 | 11 | 19.6000 | +0.04 | (+0.20%) | 1 | 20 |
| 11:30:00 | 10 | 19.5600 | 0.00 | (0.00%) | 1561 | 30 533 |
| 11:30:00 | 9 | 19.5600 | 0.00 | (0.00%) | 4251 | 83 150 |
| 11:19:46 | 8 | 19.5600 | 0.00 | (0.00%) | 11 | 215 |
| 11:19:46 | 7 | 19.5800 | +0.02 | (+0.10%) | 1 | 20 |
| 10:51:29 | 6 | 19.5600 | 0.00 | (0.00%) | 300 | 5 868 |
| 10:24:59 | 5 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 09:14:05 | 4 | 19.5600 | 0.00 | (0.00%) | 512 | 10 015 |
| 09:00:00 | 3 | 19.5600 | 0.00 | (0.00%) | 4826 | 94 397 |
| 09:00:00 | 2 | 19.5600 | 0.00 | (0.00%) | 342 | 6 690 |
| 09:00:00 | 1 | 19.5600 | 0.00 | (0.00%) | 332 | 6 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 18 | 19.5600 | 0.00 | (0.00%) | 1000 | 19 560 |
| 16.09.2026 17:00:00 | 17 | 19.5600 | 0.00 | (0.00%) | 396 | 7 746 |
| 16.09.2026 17:00:00 | 16 | 19.5600 | 0.00 | (0.00%) | 4 | 78 |
| 16.09.2026 16:48:25 | 15 | 19.6000 | +0.04 | (+0.20%) | 177 | 3 469 |
| 16.09.2026 16:48:25 | 14 | 19.6000 | +0.04 | (+0.20%) | 26 | 510 |
| 16.09.2026 16:38:27 | 13 | 19.5600 | 0.00 | (0.00%) | 480 | 9 389 |
| 16.09.2026 16:38:15 | 12 | 19.5600 | 0.00 | (0.00%) | 2778 | 54 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:38:15 | 11 | 19.5600 | 0.00 | (0.00%) | 200 | 3 912 |
| 16.09.2026 16:38:15 | 10 | 19.5600 | 0.00 | (0.00%) | 22 | 430 |
| 16.09.2026 15:37:59 | 9 | 19.5800 | +0.02 | (+0.10%) | 1121 | 21 949 |
| 16.09.2026 11:55:19 | 8 | 19.5600 | 0.00 | (0.00%) | 86 | 1 682 |
| 16.09.2026 10:51:25 | 7 | 19.5600 | 0.00 | (0.00%) | 9 | 176 |
| 16.09.2026 10:15:04 | 6 | 19.5600 | 0.00 | (0.00%) | 1383 | 27 051 |
| 16.09.2026 10:15:04 | 5 | 19.5600 | 0.00 | (0.00%) | 34 | 665 |
| 16.09.2026 10:15:04 | 4 | 19.5800 | +0.02 | (+0.10%) | 9 | 176 |
| 16.09.2026 10:03:02 | 3 | 19.5600 | 0.00 | (0.00%) | 30 | 587 |
| 16.09.2026 09:00:00 | 2 | 19.5600 | 0.00 | (0.00%) | 12 | 235 |
| 16.09.2026 09:00:00 | 1 | 19.5600 | 0.00 | (0.00%) | 3 | 59 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 42 | 19.5600 | 0.00 | (0.00%) | 693 | 13 555 |
| 15.09.2026 17:00:00 | 41 | 19.5600 | 0.00 | (0.00%) | 7 | 137 |
| 15.09.2026 16:38:54 | 40 | 19.5600 | 0.00 | (0.00%) | 10 | 196 |
| 15.09.2026 16:32:46 | 39 | 19.5600 | 0.00 | (0.00%) | 1000 | 19 560 |
| 15.09.2026 16:31:51 | 38 | 19.5600 | 0.00 | (0.00%) | 1214 | 23 746 |
| 15.09.2026 16:31:51 | 37 | 19.5600 | 0.00 | (0.00%) | 2492 | 48 744 |
| 15.09.2026 16:31:51 | 36 | 19.5600 | 0.00 | (0.00%) | 294 | 5 751 |
| 15.09.2026 16:26:23 | 35 | 19.5600 | 0.00 | (0.00%) | 1000 | 19 560 |
| 15.09.2026 16:21:54 | 34 | 19.5600 | 0.00 | (0.00%) | 10 | 196 |
| 15.09.2026 16:20:18 | 33 | 19.5600 | 0.00 | (0.00%) | 424 | 8 293 |
| 15.09.2026 16:12:22 | 32 | 19.5600 | 0.00 | (0.00%) | 15 | 293 |
| 15.09.2026 15:19:42 | 31 | 19.5600 | 0.00 | (0.00%) | 30 | 587 |
| 15.09.2026 15:13:28 | 30 | 19.5600 | 0.00 | (0.00%) | 261 | 5 105 |
| 15.09.2026 15:02:14 | 29 | 19.5600 | 0.00 | (0.00%) | 150 | 2 934 |
| 15.09.2026 14:10:19 | 28 | 19.6000 | +0.04 | (+0.20%) | 100 | 1 960 |
| 15.09.2026 13:58:33 | 27 | 19.6000 | +0.04 | (+0.20%) | 2 | 39 |
| 15.09.2026 13:21:41 | 26 | 19.6000 | +0.04 | (+0.20%) | 20 | 392 |
| 15.09.2026 12:56:17 | 25 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 15.09.2026 12:00:02 | 24 | 19.5800 | +0.02 | (+0.10%) | 200 | 3 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 11:57:54 | 23 | 19.6000 | +0.04 | (+0.20%) | 100 | 1 960 |
| 15.09.2026 11:34:11 | 22 | 19.6000 | +0.04 | (+0.20%) | 1 | 20 |
| 15.09.2026 11:33:45 | 21 | 19.5800 | +0.02 | (+0.10%) | 100 | 1 958 |
| 15.09.2026 11:33:45 | 20 | 19.5800 | +0.02 | (+0.10%) | 500 | 9 790 |
| 15.09.2026 11:24:11 | 19 | 19.5600 | 0.00 | (0.00%) | 202 | 3 951 |
| 15.09.2026 10:29:53 | 18 | 19.5600 | 0.00 | (0.00%) | 172 | 3 364 |
| 15.09.2026 10:10:24 | 17 | 19.5600 | 0.00 | (0.00%) | 9 | 176 |
| 15.09.2026 09:53:43 | 16 | 19.5600 | 0.00 | (0.00%) | 186 | 3 638 |
| 15.09.2026 09:53:04 | 15 | 19.5600 | 0.00 | (0.00%) | 280 | 5 477 |
| 15.09.2026 09:50:20 | 14 | 19.5600 | 0.00 | (0.00%) | 40 | 782 |
| 15.09.2026 09:46:44 | 13 | 19.6000 | +0.04 | (+0.20%) | 1 | 20 |
| 15.09.2026 09:44:17 | 12 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 15.09.2026 09:44:11 | 11 | 19.5600 | 0.00 | (0.00%) | 50 | 978 |
| 15.09.2026 09:44:00 | 10 | 19.5600 | 0.00 | (0.00%) | 50 | 978 |
| 15.09.2026 09:43:30 | 9 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 15.09.2026 09:43:23 | 8 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 15.09.2026 09:43:12 | 7 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 15.09.2026 09:36:49 | 6 | 19.5600 | 0.00 | (0.00%) | 60 | 1 174 |
| 15.09.2026 09:16:23 | 5 | 19.5600 | 0.00 | (0.00%) | 16 | 313 |
| 15.09.2026 09:16:23 | 4 | 19.5600 | 0.00 | (0.00%) | 513 | 10 034 |
| 15.09.2026 09:00:00 | 3 | 19.5600 | 0.00 | (0.00%) | 50 | 978 |
| 15.09.2026 09:00:00 | 2 | 19.5600 | 0.00 | (0.00%) | 485 | 9 487 |
| 15.09.2026 09:00:00 | 1 | 19.5600 | 0.00 | (0.00%) | 15 | 293 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 52 | 19.5600 | -0.04 | (-0.20%) | 2 | 39 |
| 14.09.2026 16:43:45 | 51 | 19.5600 | -0.04 | (-0.20%) | 100 | 1 956 |
| 14.09.2026 16:31:58 | 50 | 19.5600 | -0.04 | (-0.20%) | 843 | 16 489 |
| 14.09.2026 16:20:30 | 49 | 19.5800 | -0.02 | (-0.10%) | 900 | 17 622 |
| 14.09.2026 16:05:38 | 48 | 19.5800 | -0.02 | (-0.10%) | 700 | 13 706 |
| 14.09.2026 16:03:49 | 47 | 19.5800 | -0.02 | (-0.10%) | 1100 | 21 538 |
| 14.09.2026 16:03:49 | 46 | 19.5800 | -0.02 | (-0.10%) | 200 | 3 916 |
| 14.09.2026 16:03:32 | 45 | 19.5800 | -0.02 | (-0.10%) | 28 | 548 |
| 14.09.2026 15:41:05 | 44 | 19.5800 | -0.02 | (-0.10%) | 600 | 11 748 |
| 14.09.2026 15:35:04 | 43 | 19.5800 | -0.02 | (-0.10%) | 592 | 11 591 |
| 14.09.2026 15:10:58 | 42 | 19.5800 | -0.02 | (-0.10%) | 80 | 1 566 |
| 14.09.2026 15:10:58 | 41 | 19.6000 | 0.00 | (0.00%) | 20 | 392 |
| 14.09.2026 14:52:37 | 40 | 19.6000 | 0.00 | (0.00%) | 250 | 4 900 |
| 14.09.2026 14:49:01 | 39 | 19.6000 | 0.00 | (0.00%) | 500 | 9 800 |
| 14.09.2026 14:42:32 | 38 | 19.6000 | 0.00 | (0.00%) | 150 | 2 940 |
| 14.09.2026 14:42:32 | 37 | 19.5800 | -0.02 | (-0.10%) | 80 | 1 566 |
| 14.09.2026 14:32:28 | 36 | 19.5600 | -0.04 | (-0.20%) | 125 | 2 445 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 751 212 908 |
| Enterprise Value: | 6 304 623 119 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
