Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
10.28-0.30(-2.84%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:25:02 | 58 | 10.2800 | -0.30 | (-2.84%) | 6 | 62 |
15:16:03 | 57 | 10.3800 | -0.20 | (-1.89%) | 7 | 73 |
15:05:35 | 56 | 10.3800 | -0.20 | (-1.89%) | 8 | 83 |
14:42:34 | 55 | 10.5200 | -0.06 | (-0.57%) | 149 | 1 567 |
14:38:35 | 54 | 10.5200 | -0.06 | (-0.57%) | 344 | 3 619 |
14:29:30 | 53 | 10.5600 | -0.02 | (-0.19%) | 44 | 465 |
14:29:30 | 52 | 10.5600 | -0.02 | (-0.19%) | 67 | 708 |
14:23:48 | 51 | 10.5200 | -0.06 | (-0.57%) | 493 | 5 186 |
14:23:48 | 50 | 10.5000 | -0.08 | (-0.76%) | 400 | 4 200 |
14:23:48 | 49 | 10.4800 | -0.10 | (-0.95%) | 1928 | 20 205 |
14:23:48 | 48 | 10.4400 | -0.14 | (-1.32%) | 42 | 438 |
14:23:48 | 47 | 10.4200 | -0.16 | (-1.51%) | 95 | 990 |
14:23:48 | 46 | 10.4200 | -0.16 | (-1.51%) | 42 | 438 |
14:17:50 | 45 | 10.3000 | -0.28 | (-2.65%) | 3 | 31 |
14:17:50 | 44 | 10.3000 | -0.28 | (-2.65%) | 3 | 31 |
14:16:24 | 43 | 10.4800 | -0.10 | (-0.95%) | 72 | 755 |
14:16:24 | 42 | 10.4600 | -0.12 | (-1.13%) | 15 | 157 |
14:16:24 | 41 | 10.4400 | -0.14 | (-1.32%) | 9 | 94 |
14:16:24 | 40 | 10.4200 | -0.16 | (-1.51%) | 9 | 94 |
14:16:24 | 39 | 10.4000 | -0.18 | (-1.70%) | 8 | 83 |
14:16:24 | 38 | 10.4000 | -0.18 | (-1.70%) | 7 | 73 |
14:16:11 | 37 | 10.4800 | -0.10 | (-0.95%) | 30 | 314 |
14:16:11 | 36 | 10.4600 | -0.12 | (-1.13%) | 41 | 429 |
14:16:11 | 35 | 10.4400 | -0.14 | (-1.32%) | 82 | 856 |
14:16:11 | 34 | 10.4200 | -0.16 | (-1.51%) | 87 | 907 |
14:16:11 | 33 | 10.4000 | -0.18 | (-1.70%) | 1 | 10 |
14:16:11 | 32 | 10.4000 | -0.18 | (-1.70%) | 36 | 374 |
12:52:33 | 31 | 10.4000 | -0.18 | (-1.70%) | 1 | 10 |
12:47:08 | 30 | 10.3200 | -0.26 | (-2.46%) | 500 | 5 160 |
11:51:23 | 29 | 10.4000 | -0.18 | (-1.70%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:51:08 | 28 | 10.3000 | -0.28 | (-2.65%) | 500 | 5 150 |
11:51:05 | 27 | 10.3000 | -0.28 | (-2.65%) | 497 | 5 119 |
11:39:30 | 26 | 10.4200 | -0.16 | (-1.51%) | 1 | 10 |
11:39:13 | 25 | 10.2800 | -0.30 | (-2.84%) | 223 | 2 292 |
11:39:13 | 24 | 10.3000 | -0.28 | (-2.65%) | 89 | 917 |
11:39:13 | 23 | 10.3200 | -0.26 | (-2.46%) | 76 | 784 |
11:39:13 | 22 | 10.3400 | -0.24 | (-2.27%) | 22 | 227 |
11:39:13 | 21 | 10.3600 | -0.22 | (-2.08%) | 13 | 135 |
11:39:13 | 20 | 10.3600 | -0.22 | (-2.08%) | 19 | 197 |
11:38:51 | 19 | 10.4200 | -0.16 | (-1.51%) | 1 | 10 |
11:23:27 | 18 | 10.3600 | -0.22 | (-2.08%) | 344 | 3 564 |
11:23:27 | 17 | 10.3600 | -0.22 | (-2.08%) | 9 | 93 |
11:10:36 | 16 | 10.3400 | -0.24 | (-2.27%) | 18 | 186 |
10:54:44 | 15 | 10.3800 | -0.20 | (-1.89%) | 1 | 10 |
10:46:22 | 14 | 10.3400 | -0.24 | (-2.27%) | 1 | 10 |
10:18:03 | 13 | 10.3200 | -0.26 | (-2.46%) | 1 | 10 |
10:09:59 | 12 | 10.2200 | -0.36 | (-3.40%) | 10 | 102 |
10:05:19 | 11 | 10.3400 | -0.24 | (-2.27%) | 1 | 10 |
10:04:39 | 10 | 10.1600 | -0.42 | (-3.97%) | 27 | 274 |
10:04:39 | 9 | 10.1800 | -0.40 | (-3.78%) | 30 | 305 |
10:04:39 | 8 | 10.2000 | -0.38 | (-3.59%) | 86 | 877 |
10:03:16 | 7 | 10.2000 | -0.38 | (-3.59%) | 14 | 143 |
10:03:16 | 6 | 10.2600 | -0.32 | (-3.02%) | 56 | 575 |
10:03:16 | 5 | 10.2800 | -0.30 | (-2.84%) | 70 | 720 |
09:10:48 | 4 | 10.4600 | -0.12 | (-1.13%) | 3 | 31 |
09:02:01 | 3 | 10.5600 | -0.02 | (-0.19%) | 41 | 433 |
09:02:01 | 2 | 10.3000 | -0.28 | (-2.65%) | 9 | 93 |
09:00:00 | 1 | 10.5600 | -0.02 | (-0.19%) | 42 | 444 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 126 | 10.5800 | +0.12 | (+1.15%) | 32 | 339 |
24.04.2024 16:49:30 | 125 | 10.3600 | -0.10 | (-0.96%) | 6 | 62 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:49:30 | 124 | 10.1600 | -0.30 | (-2.87%) | 10 | 102 |
24.04.2024 16:49:30 | 123 | 10.1600 | -0.30 | (-2.87%) | 76 | 772 |
24.04.2024 16:47:16 | 122 | 10.1600 | -0.30 | (-2.87%) | 24 | 244 |
24.04.2024 16:47:16 | 121 | 10.2000 | -0.26 | (-2.49%) | 19 | 194 |
24.04.2024 16:47:15 | 120 | 10.2200 | -0.24 | (-2.29%) | 19 | 194 |
24.04.2024 16:47:15 | 119 | 10.1800 | -0.28 | (-2.68%) | 40 | 407 |
24.04.2024 16:47:15 | 118 | 10.1800 | -0.28 | (-2.68%) | 30 | 305 |
24.04.2024 16:47:14 | 117 | 10.2000 | -0.26 | (-2.49%) | 20 | 204 |
24.04.2024 16:47:13 | 116 | 10.2200 | -0.24 | (-2.29%) | 40 | 409 |
24.04.2024 16:47:11 | 115 | 10.2600 | -0.20 | (-1.91%) | 60 | 616 |
24.04.2024 16:47:06 | 114 | 10.3800 | -0.08 | (-0.76%) | 80 | 830 |
24.04.2024 16:45:06 | 113 | 10.5200 | +0.06 | (+0.57%) | 5 | 53 |
24.04.2024 16:45:06 | 112 | 10.5200 | +0.06 | (+0.57%) | 27 | 284 |
24.04.2024 16:37:36 | 111 | 10.4600 | 0.00 | (0.00%) | 72 | 753 |
24.04.2024 16:37:36 | 110 | 10.4800 | +0.02 | (+0.19%) | 67 | 702 |
24.04.2024 16:37:36 | 109 | 10.5000 | +0.04 | (+0.38%) | 70 | 735 |
24.04.2024 16:37:36 | 108 | 10.5000 | +0.04 | (+0.38%) | 5 | 53 |
24.04.2024 16:02:53 | 107 | 10.6600 | +0.20 | (+1.91%) | 1 | 11 |
24.04.2024 15:59:43 | 106 | 10.5000 | +0.04 | (+0.38%) | 2 | 21 |
24.04.2024 15:56:41 | 105 | 10.6800 | +0.22 | (+2.10%) | 138 | 1 474 |
24.04.2024 15:56:41 | 104 | 10.6800 | +0.22 | (+2.10%) | 10 | 107 |
24.04.2024 15:56:41 | 103 | 10.6400 | +0.18 | (+1.72%) | 2 | 21 |
24.04.2024 15:56:41 | 102 | 10.5200 | +0.06 | (+0.57%) | 7 | 74 |
24.04.2024 15:56:41 | 101 | 10.5200 | +0.06 | (+0.57%) | 100 | 1 052 |
24.04.2024 15:56:41 | 100 | 10.5000 | +0.04 | (+0.38%) | 20 | 210 |
24.04.2024 15:56:41 | 99 | 10.5000 | +0.04 | (+0.38%) | 723 | 7 592 |
24.04.2024 15:56:30 | 98 | 10.5000 | +0.04 | (+0.38%) | 77 | 809 |
24.04.2024 15:56:30 | 97 | 10.5000 | +0.04 | (+0.38%) | 26 | 273 |
24.04.2024 15:56:30 | 96 | 10.4800 | +0.02 | (+0.19%) | 397 | 4 161 |
24.04.2024 14:54:42 | 95 | 10.4800 | +0.02 | (+0.19%) | 103 | 1 079 |
24.04.2024 14:54:42 | 94 | 10.4800 | +0.02 | (+0.19%) | 10 | 105 |
24.04.2024 14:54:42 | 93 | 10.4800 | +0.02 | (+0.19%) | 37 | 388 |
24.04.2024 14:30:09 | 92 | 10.4800 | +0.02 | (+0.19%) | 463 | 4 852 |
24.04.2024 14:30:03 | 91 | 10.4600 | 0.00 | (0.00%) | 232 | 2 427 |
24.04.2024 14:30:03 | 90 | 10.4600 | 0.00 | (0.00%) | 5 | 52 |
24.04.2024 14:30:03 | 89 | 10.4600 | 0.00 | (0.00%) | 463 | 4 843 |
24.04.2024 14:29:51 | 88 | 10.4600 | 0.00 | (0.00%) | 700 | 7 322 |
24.04.2024 14:22:11 | 87 | 10.4800 | +0.02 | (+0.19%) | 1 | 10 |
24.04.2024 14:22:10 | 86 | 10.4800 | +0.02 | (+0.19%) | 109 | 1 142 |
24.04.2024 14:22:09 | 85 | 10.5000 | +0.04 | (+0.38%) | 50 | 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 3 016 452 484 |
Enterprise Value: | 4 767 519 614 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus