Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.540.00(0.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:09 | 18 | 19.5400 | 0.00 | (0.00%) | 20 | 391 |
| 09:33:53 | 17 | 19.5400 | 0.00 | (0.00%) | 2784 | 54 399 |
| 09:33:53 | 16 | 19.5400 | 0.00 | (0.00%) | 16 | 313 |
| 09:33:53 | 15 | 19.5400 | 0.00 | (0.00%) | 159 | 3 107 |
| 09:29:02 | 14 | 19.5400 | 0.00 | (0.00%) | 13 | 254 |
| 09:25:49 | 13 | 19.5400 | 0.00 | (0.00%) | 200 | 3 908 |
| 09:25:40 | 12 | 19.5400 | 0.00 | (0.00%) | 50 | 977 |
| 09:25:26 | 11 | 19.5400 | 0.00 | (0.00%) | 121 | 2 364 |
| 09:22:21 | 10 | 19.5400 | 0.00 | (0.00%) | 10 | 195 |
| 09:22:02 | 9 | 19.5400 | 0.00 | (0.00%) | 54 | 1 055 |
| 09:19:53 | 8 | 19.5400 | 0.00 | (0.00%) | 4 | 78 |
| 09:19:46 | 7 | 19.5400 | 0.00 | (0.00%) | 5 | 98 |
| 09:18:43 | 6 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
| 09:17:10 | 5 | 19.5400 | 0.00 | (0.00%) | 25 | 489 |
| 09:16:56 | 4 | 19.5400 | 0.00 | (0.00%) | 5 | 98 |
| 09:00:00 | 3 | 19.5800 | +0.04 | (+0.20%) | 35 | 685 |
| 09:00:00 | 2 | 19.5800 | +0.04 | (+0.20%) | 277 | 5 424 |
| 09:00:00 | 1 | 19.5800 | +0.04 | (+0.20%) | 23 | 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:49:34 | 41 | 19.5400 | 0.00 | (0.00%) | 14 | 274 |
| 25.08.2026 16:48:07 | 40 | 19.5800 | +0.04 | (+0.20%) | 230 | 4 503 |
| 25.08.2026 16:41:51 | 39 | 19.5800 | +0.04 | (+0.20%) | 3 | 59 |
| 25.08.2026 16:41:51 | 38 | 19.5800 | +0.04 | (+0.20%) | 7 | 137 |
| 25.08.2026 16:29:19 | 37 | 19.5400 | 0.00 | (0.00%) | 450 | 8 793 |
| 25.08.2026 16:19:58 | 36 | 19.5400 | 0.00 | (0.00%) | 125 | 2 443 |
| 25.08.2026 16:10:06 | 35 | 19.5400 | 0.00 | (0.00%) | 2764 | 54 009 |
| 25.08.2026 16:10:06 | 34 | 19.5400 | 0.00 | (0.00%) | 514 | 10 044 |
| 25.08.2026 16:10:06 | 33 | 19.5400 | 0.00 | (0.00%) | 100 | 1 954 |
| 25.08.2026 16:10:06 | 32 | 19.5400 | 0.00 | (0.00%) | 770 | 15 046 |
| 25.08.2026 16:10:06 | 31 | 19.5400 | 0.00 | (0.00%) | 325 | 6 351 |
| 25.08.2026 15:55:22 | 30 | 19.5400 | 0.00 | (0.00%) | 329 | 6 429 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:52:25 | 29 | 19.5400 | 0.00 | (0.00%) | 24 | 469 |
| 25.08.2026 15:48:02 | 28 | 19.5400 | 0.00 | (0.00%) | 3 | 59 |
| 25.08.2026 15:12:10 | 27 | 19.5400 | 0.00 | (0.00%) | 40 | 782 |
| 25.08.2026 15:00:25 | 26 | 19.5400 | 0.00 | (0.00%) | 22 | 430 |
| 25.08.2026 14:36:27 | 25 | 19.5400 | 0.00 | (0.00%) | 54 | 1 055 |
| 25.08.2026 14:10:09 | 24 | 19.5400 | 0.00 | (0.00%) | 100 | 1 954 |
| 25.08.2026 13:49:43 | 23 | 19.5400 | 0.00 | (0.00%) | 700 | 13 678 |
| 25.08.2026 13:39:43 | 22 | 19.5400 | 0.00 | (0.00%) | 100 | 1 954 |
| 25.08.2026 12:44:12 | 21 | 19.5400 | 0.00 | (0.00%) | 300 | 5 862 |
| 25.08.2026 12:31:09 | 20 | 19.5400 | 0.00 | (0.00%) | 500 | 9 770 |
| 25.08.2026 12:28:00 | 19 | 19.5400 | 0.00 | (0.00%) | 90 | 1 759 |
| 25.08.2026 12:19:51 | 18 | 19.5600 | +0.02 | (+0.10%) | 10 | 196 |
| 25.08.2026 11:58:06 | 17 | 19.5600 | +0.02 | (+0.10%) | 31 | 606 |
| 25.08.2026 11:49:25 | 16 | 19.5600 | +0.02 | (+0.10%) | 25 | 489 |
| 25.08.2026 11:42:16 | 15 | 19.5800 | +0.04 | (+0.20%) | 63 | 1 234 |
| 25.08.2026 11:42:16 | 14 | 19.5800 | +0.04 | (+0.20%) | 1 | 20 |
| 25.08.2026 11:42:16 | 13 | 19.5800 | +0.04 | (+0.20%) | 34 | 666 |
| 25.08.2026 11:36:05 | 12 | 19.5800 | +0.04 | (+0.20%) | 5 | 98 |
| 25.08.2026 11:21:25 | 11 | 19.5400 | 0.00 | (0.00%) | 27 | 528 |
| 25.08.2026 11:21:16 | 10 | 19.5400 | 0.00 | (0.00%) | 1386 | 27 082 |
| 25.08.2026 11:21:16 | 9 | 19.5400 | 0.00 | (0.00%) | 1606 | 31 381 |
| 25.08.2026 11:15:59 | 8 | 19.5400 | 0.00 | (0.00%) | 21 | 410 |
| 25.08.2026 11:06:17 | 7 | 19.5400 | 0.00 | (0.00%) | 5 | 98 |
| 25.08.2026 11:05:57 | 6 | 19.5400 | 0.00 | (0.00%) | 5 | 98 |
| 25.08.2026 11:05:22 | 5 | 19.5400 | 0.00 | (0.00%) | 16 | 313 |
| 25.08.2026 10:41:31 | 4 | 19.5400 | 0.00 | (0.00%) | 100 | 1 954 |
| 25.08.2026 10:11:00 | 3 | 19.5800 | +0.04 | (+0.20%) | 1 | 20 |
| 25.08.2026 09:00:00 | 2 | 19.5400 | 0.00 | (0.00%) | 107 | 2 091 |
| 25.08.2026 09:00:00 | 1 | 19.5400 | 0.00 | (0.00%) | 1 | 20 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:31:58 | 22 | 19.5400 | -0.04 | (-0.20%) | 74 | 1 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:31:58 | 21 | 19.5400 | -0.04 | (-0.20%) | 1 | 20 |
| 24.08.2026 15:31:58 | 20 | 19.5600 | -0.02 | (-0.10%) | 39 | 763 |
| 24.08.2026 13:05:49 | 19 | 19.5600 | -0.02 | (-0.10%) | 20 | 391 |
| 24.08.2026 12:48:36 | 18 | 19.5600 | -0.02 | (-0.10%) | 180 | 3 521 |
| 24.08.2026 12:48:35 | 17 | 19.5800 | 0.00 | (0.00%) | 25 | 490 |
| 24.08.2026 12:41:43 | 16 | 19.5600 | -0.02 | (-0.10%) | 180 | 3 521 |
| 24.08.2026 12:10:10 | 15 | 19.5600 | -0.02 | (-0.10%) | 1755 | 34 328 |
| 24.08.2026 11:21:44 | 14 | 19.5600 | -0.02 | (-0.10%) | 976 | 19 091 |
| 24.08.2026 11:21:44 | 13 | 19.5600 | -0.02 | (-0.10%) | 1777 | 34 758 |
| 24.08.2026 10:59:29 | 12 | 19.5600 | -0.02 | (-0.10%) | 49 | 958 |
| 24.08.2026 10:37:01 | 11 | 19.5600 | -0.02 | (-0.10%) | 80 | 1 565 |
| 24.08.2026 10:23:53 | 10 | 19.5600 | -0.02 | (-0.10%) | 1244 | 24 333 |
| 24.08.2026 10:23:53 | 9 | 19.5600 | -0.02 | (-0.10%) | 473 | 9 252 |
| 24.08.2026 10:22:33 | 8 | 19.5600 | -0.02 | (-0.10%) | 285 | 5 575 |
| 24.08.2026 10:13:40 | 7 | 19.5600 | -0.02 | (-0.10%) | 255 | 4 988 |
| 24.08.2026 10:00:08 | 6 | 19.5600 | -0.02 | (-0.10%) | 87 | 1 702 |
| 24.08.2026 10:00:08 | 5 | 19.5600 | -0.02 | (-0.10%) | 2613 | 51 110 |
| 24.08.2026 09:42:17 | 4 | 19.5600 | -0.02 | (-0.10%) | 125 | 2 445 |
| 24.08.2026 09:13:49 | 3 | 19.5600 | -0.02 | (-0.10%) | 14 | 274 |
| 24.08.2026 09:04:39 | 2 | 19.5600 | -0.02 | (-0.10%) | 48 | 939 |
| 24.08.2026 09:00:00 | 1 | 19.5800 | 0.00 | (0.00%) | 15 | 294 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 21 | 19.5800 | +0.02 | (+0.10%) | 8 | 157 |
| 21.08.2026 16:39:15 | 20 | 19.5400 | -0.02 | (-0.10%) | 762 | 14 889 |
| 21.08.2026 16:38:43 | 19 | 19.5600 | 0.00 | (0.00%) | 26 | 509 |
| 21.08.2026 16:38:43 | 18 | 19.5600 | 0.00 | (0.00%) | 6423 | 125 634 |
| 21.08.2026 15:33:37 | 17 | 19.5600 | 0.00 | (0.00%) | 70 | 1 369 |
| 21.08.2026 15:10:02 | 16 | 19.5600 | 0.00 | (0.00%) | 24 | 469 |
| 21.08.2026 15:09:42 | 15 | 19.5600 | 0.00 | (0.00%) | 100 | 1 956 |
| 21.08.2026 14:40:14 | 14 | 19.5600 | 0.00 | (0.00%) | 10 | 196 |
| 21.08.2026 14:31:22 | 13 | 19.5800 | +0.02 | (+0.10%) | 5 | 98 |
| 21.08.2026 13:42:50 | 12 | 19.5800 | +0.02 | (+0.10%) | 7 | 137 |
| 21.08.2026 13:42:50 | 11 | 19.5800 | +0.02 | (+0.10%) | 3 | 59 |
| 21.08.2026 13:31:16 | 10 | 19.5600 | 0.00 | (0.00%) | 328 | 6 416 |
| 21.08.2026 13:31:16 | 9 | 19.5600 | 0.00 | (0.00%) | 268 | 5 242 |
| 21.08.2026 12:48:52 | 8 | 19.5600 | 0.00 | (0.00%) | 241 | 4 714 |
| 21.08.2026 12:48:52 | 7 | 19.5600 | 0.00 | (0.00%) | 149 | 2 914 |
| 21.08.2026 11:14:28 | 6 | 19.5600 | 0.00 | (0.00%) | 4 | 78 |
| 21.08.2026 10:17:32 | 5 | 19.5800 | +0.02 | (+0.10%) | 1 | 20 |
| 21.08.2026 09:35:18 | 4 | 19.5800 | +0.02 | (+0.10%) | 3 | 59 |
| 21.08.2026 09:01:09 | 3 | 19.5800 | +0.02 | (+0.10%) | 24 | 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 733 607 154 |
| Enterprise Value: | 6 287 017 365 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
