Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.16+0.06(+0.31%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 25 | 19.1600 | +0.06 | (+0.31%) | 13 | 249 |
| 05.08.2026 17:00:00 | 24 | 19.1600 | +0.06 | (+0.31%) | 1 | 19 |
| 05.08.2026 16:25:29 | 23 | 19.1000 | 0.00 | (0.00%) | 100 | 1 910 |
| 05.08.2026 16:21:23 | 22 | 19.1200 | +0.02 | (+0.10%) | 72 | 1 377 |
| 05.08.2026 16:20:09 | 21 | 19.1200 | +0.02 | (+0.10%) | 72 | 1 377 |
| 05.08.2026 16:10:41 | 20 | 19.1200 | +0.02 | (+0.10%) | 28 | 535 |
| 05.08.2026 15:30:31 | 19 | 19.1000 | 0.00 | (0.00%) | 100 | 1 910 |
| 05.08.2026 15:28:22 | 18 | 19.1000 | 0.00 | (0.00%) | 500 | 9 550 |
| 05.08.2026 13:58:07 | 17 | 19.1600 | +0.06 | (+0.31%) | 85 | 1 629 |
| 05.08.2026 13:55:53 | 16 | 19.1000 | 0.00 | (0.00%) | 90 | 1 719 |
| 05.08.2026 12:52:30 | 15 | 19.1000 | 0.00 | (0.00%) | 20 | 382 |
| 05.08.2026 12:17:27 | 14 | 19.1600 | +0.06 | (+0.31%) | 150 | 2 874 |
| 05.08.2026 10:40:53 | 13 | 19.1000 | 0.00 | (0.00%) | 100 | 1 910 |
| 05.08.2026 09:50:22 | 12 | 19.1000 | 0.00 | (0.00%) | 330 | 6 303 |
| 05.08.2026 09:50:22 | 11 | 19.1000 | 0.00 | (0.00%) | 500 | 9 550 |
| 05.08.2026 09:11:11 | 10 | 19.1000 | 0.00 | (0.00%) | 172 | 3 285 |
| 05.08.2026 09:02:42 | 9 | 19.0800 | -0.02 | (-0.10%) | 239 | 4 560 |
| 05.08.2026 09:02:42 | 8 | 19.0800 | -0.02 | (-0.10%) | 47 | 897 |
| 05.08.2026 09:02:42 | 7 | 19.0800 | -0.02 | (-0.10%) | 3 | 57 |
| 05.08.2026 09:02:42 | 6 | 19.0800 | -0.02 | (-0.10%) | 1 | 19 |
| 05.08.2026 09:02:42 | 5 | 19.0800 | -0.02 | (-0.10%) | 1 | 19 |
| 05.08.2026 09:02:42 | 4 | 19.0800 | -0.02 | (-0.10%) | 1 | 19 |
| 05.08.2026 09:02:42 | 3 | 19.0800 | -0.02 | (-0.10%) | 8 | 153 |
| 05.08.2026 09:00:00 | 2 | 19.1000 | 0.00 | (0.00%) | 1 | 19 |
| 05.08.2026 09:00:00 | 1 | 19.1000 | 0.00 | (0.00%) | 10 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 30 | 19.1000 | -0.12 | (-0.62%) | 250 | 4 775 |
| 04.08.2026 17:00:00 | 29 | 19.1000 | -0.12 | (-0.62%) | 33 | 630 |
| 04.08.2026 17:00:00 | 28 | 19.1000 | -0.12 | (-0.62%) | 17 | 325 |
| 04.08.2026 17:00:00 | 27 | 19.1000 | -0.12 | (-0.62%) | 25 | 478 |
| 04.08.2026 17:00:00 | 26 | 19.1000 | -0.12 | (-0.62%) | 4 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 25 | 19.1000 | -0.12 | (-0.62%) | 1 | 19 |
| 04.08.2026 16:49:31 | 24 | 19.1000 | -0.12 | (-0.62%) | 8 | 153 |
| 04.08.2026 16:29:16 | 23 | 19.1000 | -0.12 | (-0.62%) | 12 | 229 |
| 04.08.2026 16:17:16 | 22 | 19.1000 | -0.12 | (-0.62%) | 15 | 287 |
| 04.08.2026 16:17:11 | 21 | 19.1000 | -0.12 | (-0.62%) | 202 | 3 858 |
| 04.08.2026 16:07:16 | 20 | 19.1000 | -0.12 | (-0.62%) | 13 | 248 |
| 04.08.2026 15:56:26 | 19 | 19.1600 | -0.06 | (-0.31%) | 2 | 38 |
| 04.08.2026 15:49:08 | 18 | 19.1000 | -0.12 | (-0.62%) | 200 | 3 820 |
| 04.08.2026 13:47:32 | 17 | 19.1000 | -0.12 | (-0.62%) | 250 | 4 775 |
| 04.08.2026 12:28:09 | 16 | 19.0800 | -0.14 | (-0.73%) | 4 | 76 |
| 04.08.2026 12:28:09 | 15 | 19.1000 | -0.12 | (-0.62%) | 1 | 19 |
| 04.08.2026 12:11:58 | 14 | 19.1000 | -0.12 | (-0.62%) | 6 | 115 |
| 04.08.2026 11:46:41 | 13 | 19.1600 | -0.06 | (-0.31%) | 15 | 287 |
| 04.08.2026 10:22:41 | 12 | 19.1000 | -0.12 | (-0.62%) | 104 | 1 986 |
| 04.08.2026 10:15:27 | 11 | 19.1000 | -0.12 | (-0.62%) | 77 | 1 471 |
| 04.08.2026 10:15:27 | 10 | 19.1000 | -0.12 | (-0.62%) | 1 | 19 |
| 04.08.2026 10:15:27 | 9 | 19.1000 | -0.12 | (-0.62%) | 18 | 344 |
| 04.08.2026 10:00:05 | 8 | 19.1000 | -0.12 | (-0.62%) | 92 | 1 757 |
| 04.08.2026 10:00:05 | 7 | 19.1000 | -0.12 | (-0.62%) | 1 | 19 |
| 04.08.2026 10:00:05 | 6 | 19.1000 | -0.12 | (-0.62%) | 57 | 1 089 |
| 04.08.2026 09:40:32 | 5 | 19.2000 | -0.02 | (-0.10%) | 1 | 19 |
| 04.08.2026 09:01:50 | 4 | 19.0800 | -0.14 | (-0.73%) | 48 | 916 |
| 04.08.2026 09:01:50 | 3 | 19.0800 | -0.14 | (-0.73%) | 49 | 935 |
| 04.08.2026 09:01:50 | 2 | 19.1000 | -0.12 | (-0.62%) | 77 | 1 471 |
| 04.08.2026 09:00:00 | 1 | 19.2200 | 0.00 | (0.00%) | 16 | 308 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 21 | 19.2200 | -0.02 | (-0.10%) | 10 | 192 |
| 03.08.2026 16:49:30 | 20 | 19.1000 | -0.14 | (-0.73%) | 8 | 153 |
| 03.08.2026 16:28:45 | 19 | 19.1000 | -0.14 | (-0.73%) | 12 | 229 |
| 03.08.2026 14:43:45 | 18 | 19.2200 | -0.02 | (-0.10%) | 8 | 154 |
| 03.08.2026 14:43:45 | 17 | 19.2200 | -0.02 | (-0.10%) | 200 | 3 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:43:45 | 16 | 19.1800 | -0.06 | (-0.31%) | 12 | 230 |
| 03.08.2026 14:43:45 | 15 | 19.1800 | -0.06 | (-0.31%) | 13 | 249 |
| 03.08.2026 14:43:45 | 14 | 19.1800 | -0.06 | (-0.31%) | 9 | 173 |
| 03.08.2026 14:11:43 | 13 | 19.1800 | -0.06 | (-0.31%) | 259 | 4 968 |
| 03.08.2026 13:30:58 | 12 | 19.1800 | -0.06 | (-0.31%) | 5 | 96 |
| 03.08.2026 13:13:58 | 11 | 19.1800 | -0.06 | (-0.31%) | 5 | 96 |
| 03.08.2026 13:04:45 | 10 | 19.1000 | -0.14 | (-0.73%) | 80 | 1 528 |
| 03.08.2026 13:03:41 | 9 | 19.1800 | -0.06 | (-0.31%) | 10 | 192 |
| 03.08.2026 13:03:38 | 8 | 19.1000 | -0.14 | (-0.73%) | 74 | 1 413 |
| 03.08.2026 11:37:34 | 7 | 19.1000 | -0.14 | (-0.73%) | 350 | 6 685 |
| 03.08.2026 10:06:28 | 6 | 19.1000 | -0.14 | (-0.73%) | 118 | 2 254 |
| 03.08.2026 10:05:51 | 5 | 19.1200 | -0.12 | (-0.62%) | 92 | 1 759 |
| 03.08.2026 09:54:53 | 4 | 19.1200 | -0.12 | (-0.62%) | 28 | 535 |
| 03.08.2026 09:00:00 | 3 | 19.0800 | -0.16 | (-0.83%) | 51 | 973 |
| 03.08.2026 09:00:00 | 2 | 19.0800 | -0.16 | (-0.83%) | 2 | 38 |
| 03.08.2026 09:00:00 | 1 | 19.0800 | -0.16 | (-0.83%) | 8 | 153 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 29 | 19.2400 | 0.00 | (0.00%) | 10 | 192 |
| 31.07.2026 17:00:00 | 28 | 19.2400 | 0.00 | (0.00%) | 37 | 712 |
| 31.07.2026 17:00:00 | 27 | 19.2400 | 0.00 | (0.00%) | 74 | 1 424 |
| 31.07.2026 15:53:30 | 26 | 19.2400 | 0.00 | (0.00%) | 210 | 4 040 |
| 31.07.2026 15:13:05 | 25 | 19.2400 | 0.00 | (0.00%) | 166 | 3 194 |
| 31.07.2026 15:11:34 | 24 | 19.2000 | -0.04 | (-0.21%) | 2 | 38 |
| 31.07.2026 15:11:34 | 23 | 19.2000 | -0.04 | (-0.21%) | 100 | 1 920 |
| 31.07.2026 14:48:04 | 22 | 19.1200 | -0.12 | (-0.62%) | 10 | 191 |
| 31.07.2026 14:47:26 | 21 | 19.1200 | -0.12 | (-0.62%) | 20 | 382 |
| 31.07.2026 13:36:43 | 20 | 19.1000 | -0.14 | (-0.73%) | 360 | 6 876 |
| 31.07.2026 13:36:43 | 19 | 19.1000 | -0.14 | (-0.73%) | 207 | 3 954 |
| 31.07.2026 13:36:43 | 18 | 19.1000 | -0.14 | (-0.73%) | 286 | 5 463 |
| 31.07.2026 13:25:42 | 17 | 19.1200 | -0.12 | (-0.62%) | 368 | 7 036 |
| 31.07.2026 13:22:54 | 16 | 19.1200 | -0.12 | (-0.62%) | 50 | 956 |
| 31.07.2026 12:47:17 | 15 | 19.1200 | -0.12 | (-0.62%) | 114 | 2 180 |
| 31.07.2026 12:47:17 | 14 | 19.1000 | -0.14 | (-0.73%) | 47 | 898 |
| 31.07.2026 12:47:17 | 13 | 19.1000 | -0.14 | (-0.73%) | 113 | 2 158 |
| 31.07.2026 12:45:28 | 12 | 19.1200 | -0.12 | (-0.62%) | 199 | 3 805 |
| 31.07.2026 12:44:42 | 11 | 19.1200 | -0.12 | (-0.62%) | 3 | 57 |
| 31.07.2026 12:04:41 | 10 | 19.1200 | -0.12 | (-0.62%) | 266 | 5 086 |
| 31.07.2026 12:04:40 | 9 | 19.1200 | -0.12 | (-0.62%) | 1000 | 19 120 |
| 31.07.2026 11:17:17 | 8 | 19.1000 | -0.14 | (-0.73%) | 500 | 9 550 |
| 31.07.2026 11:07:35 | 7 | 19.1000 | -0.14 | (-0.73%) | 5 | 96 |
| 31.07.2026 11:05:10 | 6 | 19.1000 | -0.14 | (-0.73%) | 2 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 622 104 047 |
| Enterprise Value: | 6 175 514 258 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
