Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.76+0.02(+0.10%)KERNEL HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:03:49 | 19.7600 | +0.02 | (+0.10%) | 160 | 3 162 | |
| 10:53:34 | 19.7600 | +0.02 | (+0.10%) | 50 | 988 | |
| 09:18:21 | 19.7400 | 0.00 | (0.00%) | 200 | 3 948 | |
| 09:17:46 | 19.7800 | +0.04 | (+0.20%) | 25 | 495 | |
| 09:09:48 | 19.7400 | 0.00 | (0.00%) | 1 | 20 | |
| 09:00:28 | 19.7400 | 0.00 | (0.00%) | 13 | 257 | |
| 09:00:28 | 19.7400 | 0.00 | (0.00%) | 87 | 1 717 | |
| 09:00:28 | 19.7400 | 0.00 | (0.00%) | 300 | 5 922 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:59:55 | 19.7400 | +0.04 | (+0.20%) | 34 | 671 | |
| 09.10.2026 16:41:42 | 19.7400 | +0.04 | (+0.20%) | 427 | 8 429 | |
| 09.10.2026 16:37:40 | 19.7400 | +0.04 | (+0.20%) | 35 | 691 | |
| 09.10.2026 14:34:19 | 19.7200 | +0.02 | (+0.10%) | 40 | 789 | |
| 09.10.2026 14:13:48 | 19.7800 | +0.08 | (+0.41%) | 50 | 989 | |
| 09.10.2026 14:13:48 | 19.7800 | +0.08 | (+0.41%) | 100 | 1 978 | |
| 09.10.2026 14:13:48 | 19.7800 | +0.08 | (+0.41%) | 50 | 989 | |
| 09.10.2026 14:07:05 | 19.7200 | +0.02 | (+0.10%) | 199 | 3 924 | |
| 09.10.2026 14:07:05 | 19.7200 | +0.02 | (+0.10%) | 801 | 15 796 | |
| 09.10.2026 13:44:49 | 19.7200 | +0.02 | (+0.10%) | 9 | 177 | |
| 09.10.2026 12:28:13 | 19.7200 | +0.02 | (+0.10%) | 650 | 12 818 | |
| 09.10.2026 10:09:37 | 19.7200 | +0.02 | (+0.10%) | 1 | 20 | |
| 09.10.2026 09:23:49 | 19.7200 | +0.02 | (+0.10%) | 200 | 3 944 | |
| 09.10.2026 09:22:51 | 19.7800 | +0.08 | (+0.41%) | 50 | 989 | |
| 09.10.2026 09:22:14 | 19.7600 | +0.06 | (+0.30%) | 44 | 869 | |
| 09.10.2026 09:22:14 | 19.7600 | +0.06 | (+0.30%) | 3312 | 65 445 | |
| 09.10.2026 09:18:14 | 19.7600 | +0.06 | (+0.30%) | 50 | 988 | |
| 09.10.2026 09:09:01 | 19.7600 | +0.06 | (+0.30%) | 150 | 2 964 | |
| 09.10.2026 09:00:28 | 19.7200 | +0.02 | (+0.10%) | 5 | 99 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:50 | 19.7000 | -0.02 | (-0.10%) | 42 | 827 | |
| 08.10.2026 16:59:36 | 19.7000 | -0.02 | (-0.10%) | 90 | 1 773 | |
| 08.10.2026 15:58:36 | 19.7200 | 0.00 | (0.00%) | 576 | 11 359 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:50:36 | 19.7000 | -0.02 | (-0.10%) | 919 | 18 104 | |
| 08.10.2026 15:48:11 | 19.7000 | -0.02 | (-0.10%) | 1 | 20 | |
| 08.10.2026 15:45:35 | 19.7200 | 0.00 | (0.00%) | 827 | 16 308 | |
| 08.10.2026 15:45:35 | 19.7200 | 0.00 | (0.00%) | 597 | 11 773 | |
| 08.10.2026 13:56:39 | 19.7000 | -0.02 | (-0.10%) | 4 | 79 | |
| 08.10.2026 13:36:23 | 19.7000 | -0.02 | (-0.10%) | 46 | 906 | |
| 08.10.2026 13:36:23 | 19.7000 | -0.02 | (-0.10%) | 2000 | 39 400 | |
| 08.10.2026 13:36:23 | 19.7000 | -0.02 | (-0.10%) | 954 | 18 794 | |
| 08.10.2026 12:55:06 | 19.7000 | -0.02 | (-0.10%) | 46 | 906 | |
| 08.10.2026 11:17:47 | 19.7600 | +0.04 | (+0.20%) | 235 | 4 644 | |
| 08.10.2026 11:17:47 | 19.7200 | 0.00 | (0.00%) | 265 | 5 226 | |
| 08.10.2026 11:03:40 | 19.7000 | -0.02 | (-0.10%) | 500 | 9 850 | |
| 08.10.2026 10:32:19 | 19.7000 | -0.02 | (-0.10%) | 100 | 1 970 | |
| 08.10.2026 10:06:50 | 19.7200 | 0.00 | (0.00%) | 20 | 394 | |
| 08.10.2026 09:31:11 | 19.7200 | 0.00 | (0.00%) | 200 | 3 944 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 65 | 1 282 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 50 | 986 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 8 | 158 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 20 | 394 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 11 | 217 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 160 | 3 155 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 48 | 947 | |
| 08.10.2026 09:00:02 | 19.7200 | 0.00 | (0.00%) | 1 | 20 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:32 | 19.7200 | +0.04 | (+0.20%) | 281 | 5 541 | |
| 07.10.2026 16:59:32 | 19.7200 | +0.04 | (+0.20%) | 451 | 8 894 | |
| 07.10.2026 16:59:32 | 19.7200 | +0.04 | (+0.20%) | 20 | 394 | |
| 07.10.2026 16:40:15 | 19.7200 | +0.04 | (+0.20%) | 75 | 1 479 | |
| 07.10.2026 16:04:45 | 19.7200 | +0.04 | (+0.20%) | 25 | 493 | |
| 07.10.2026 15:07:24 | 19.7000 | +0.02 | (+0.10%) | 2100 | 41 370 | |
| 07.10.2026 15:06:47 | 19.7200 | +0.04 | (+0.20%) | 770 | 15 184 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 14:36:31 | 19.7200 | +0.04 | (+0.20%) | 18 | 355 | |
| 07.10.2026 14:32:49 | 19.7200 | +0.04 | (+0.20%) | 1 | 20 | |
| 07.10.2026 13:55:25 | 19.7200 | +0.04 | (+0.20%) | 20 | 394 | |
| 07.10.2026 11:59:29 | 19.7400 | +0.06 | (+0.30%) | 200 | 3 948 | |
| 07.10.2026 11:16:05 | 19.7000 | +0.02 | (+0.10%) | 232 | 4 570 | |
| 07.10.2026 11:15:55 | 19.7200 | +0.04 | (+0.20%) | 10 | 197 | |
| 07.10.2026 11:15:55 | 19.7200 | +0.04 | (+0.20%) | 10 | 197 | |
| 07.10.2026 11:15:55 | 19.7200 | +0.04 | (+0.20%) | 10 | 197 | |
| 07.10.2026 11:15:55 | 19.7200 | +0.04 | (+0.20%) | 10 | 197 | |
| 07.10.2026 11:15:55 | 19.7200 | +0.04 | (+0.20%) | 10 | 197 | |
| 07.10.2026 10:48:25 | 19.7000 | +0.02 | (+0.10%) | 78 | 1 537 | |
| 07.10.2026 09:59:35 | 19.7000 | +0.02 | (+0.10%) | 50 | 985 | |
| 07.10.2026 09:52:16 | 19.7000 | +0.02 | (+0.10%) | 400 | 7 880 | |
| 07.10.2026 09:48:21 | 19.7000 | +0.02 | (+0.10%) | 5 | 99 | |
| 07.10.2026 09:48:13 | 19.7000 | +0.02 | (+0.10%) | 169 | 3 329 | |
| 07.10.2026 09:48:13 | 19.7000 | +0.02 | (+0.10%) | 500 | 9 850 | |
| 07.10.2026 09:48:13 | 19.7000 | +0.02 | (+0.10%) | 270 | 5 319 | |
| 07.10.2026 09:40:48 | 19.7000 | +0.02 | (+0.10%) | 30 | 591 | |
| 07.10.2026 09:34:01 | 19.7200 | +0.04 | (+0.20%) | 100 | 1 972 | |
| 07.10.2026 09:34:01 | 19.7200 | +0.04 | (+0.20%) | 50 | 986 | |
| 07.10.2026 09:32:43 | 19.7000 | +0.02 | (+0.10%) | 500 | 9 850 | |
| 07.10.2026 09:32:43 | 19.7000 | +0.02 | (+0.10%) | 445 | 8 767 | |
| 07.10.2026 09:23:52 | 19.7000 | +0.02 | (+0.10%) | 55 | 1 084 | |
| 07.10.2026 09:23:52 | 19.7000 | +0.02 | (+0.10%) | 56 | 1 103 | |
| 07.10.2026 09:05:47 | 19.7000 | +0.02 | (+0.10%) | 502 | 9 889 | |
| 07.10.2026 09:00:28 | 19.7000 | +0.02 | (+0.10%) | 25 | 493 | |
| 07.10.2026 09:00:28 | 19.7000 | +0.02 | (+0.10%) | 420 | 8 274 | |
| 07.10.2026 09:00:28 | 19.7000 | +0.02 | (+0.10%) | 180 | 3 546 | |
| 07.10.2026 09:00:28 | 19.7000 | +0.02 | (+0.10%) | 373 | 7 348 | |
| 07.10.2026 09:00:28 | 19.7000 | +0.02 | (+0.10%) | 1200 | 23 640 | |
| 07.10.2026 09:00:28 | 19.7000 | +0.02 | (+0.10%) | 427 | 8 412 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 798 161 585 |
| Enterprise Value: | 8 561 735 655 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
