Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.22-0.22(-1.13%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:32 | 29 | 19.2200 | -0.22 | (-1.13%) | 7 | 135 |
| 16:48:16 | 28 | 19.2600 | -0.18 | (-0.93%) | 339 | 6 529 |
| 16:42:27 | 27 | 19.2600 | -0.18 | (-0.93%) | 8 | 154 |
| 16:31:29 | 26 | 19.2600 | -0.18 | (-0.93%) | 991 | 19 087 |
| 16:31:29 | 25 | 19.2800 | -0.16 | (-0.82%) | 90 | 1 735 |
| 16:16:39 | 24 | 19.3000 | -0.14 | (-0.72%) | 100 | 1 930 |
| 16:14:11 | 23 | 19.3000 | -0.14 | (-0.72%) | 126 | 2 432 |
| 16:13:44 | 22 | 19.3000 | -0.14 | (-0.72%) | 200 | 3 860 |
| 15:37:05 | 21 | 19.3000 | -0.14 | (-0.72%) | 10 | 193 |
| 15:27:52 | 20 | 19.3000 | -0.14 | (-0.72%) | 50 | 965 |
| 15:12:40 | 19 | 19.2600 | -0.18 | (-0.93%) | 1 | 19 |
| 15:09:54 | 18 | 19.2600 | -0.18 | (-0.93%) | 8 | 154 |
| 14:50:25 | 17 | 19.2600 | -0.18 | (-0.93%) | 7 | 135 |
| 14:38:25 | 16 | 19.2800 | -0.16 | (-0.82%) | 3 | 58 |
| 13:34:03 | 15 | 19.3000 | -0.14 | (-0.72%) | 174 | 3 358 |
| 13:29:20 | 14 | 19.3000 | -0.14 | (-0.72%) | 26 | 502 |
| 13:04:13 | 13 | 19.3000 | -0.14 | (-0.72%) | 70 | 1 351 |
| 13:04:13 | 12 | 19.3200 | -0.12 | (-0.62%) | 10 | 193 |
| 13:04:13 | 11 | 19.3600 | -0.08 | (-0.41%) | 20 | 387 |
| 12:15:25 | 10 | 19.3600 | -0.08 | (-0.41%) | 11 | 213 |
| 11:58:33 | 9 | 19.4200 | -0.02 | (-0.10%) | 500 | 9 710 |
| 10:24:11 | 8 | 19.4200 | -0.02 | (-0.10%) | 20 | 388 |
| 10:18:01 | 7 | 19.4200 | -0.02 | (-0.10%) | 12 | 233 |
| 09:19:52 | 6 | 19.4200 | -0.02 | (-0.10%) | 82 | 1 592 |
| 09:15:00 | 5 | 19.4400 | 0.00 | (0.00%) | 15 | 292 |
| 09:07:09 | 4 | 19.4400 | 0.00 | (0.00%) | 11 | 214 |
| 09:03:01 | 3 | 19.4200 | -0.02 | (-0.10%) | 11 | 214 |
| 09:00:00 | 2 | 19.4400 | 0.00 | (0.00%) | 5 | 97 |
| 09:00:00 | 1 | 19.4400 | 0.00 | (0.00%) | 20 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 25 | 19.4400 | -0.06 | (-0.31%) | 15 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 24 | 19.4400 | -0.06 | (-0.31%) | 7 | 136 |
| 25.06.2026 16:49:34 | 23 | 19.4000 | -0.10 | (-0.51%) | 7 | 136 |
| 25.06.2026 15:51:16 | 22 | 19.4400 | -0.06 | (-0.31%) | 7 | 136 |
| 25.06.2026 15:49:34 | 21 | 19.4000 | -0.10 | (-0.51%) | 7 | 136 |
| 25.06.2026 15:29:34 | 20 | 19.4000 | -0.10 | (-0.51%) | 8 | 155 |
| 25.06.2026 15:29:34 | 19 | 19.4000 | -0.10 | (-0.51%) | 157 | 3 046 |
| 25.06.2026 15:22:30 | 18 | 19.4400 | -0.06 | (-0.31%) | 2 | 39 |
| 25.06.2026 14:50:46 | 17 | 19.4000 | -0.10 | (-0.51%) | 11 | 213 |
| 25.06.2026 13:50:10 | 16 | 19.4200 | -0.08 | (-0.41%) | 62 | 1 204 |
| 25.06.2026 13:50:10 | 15 | 19.4200 | -0.08 | (-0.41%) | 7 | 136 |
| 25.06.2026 13:50:05 | 14 | 19.5000 | 0.00 | (0.00%) | 15 | 293 |
| 25.06.2026 13:43:12 | 13 | 19.4600 | -0.04 | (-0.21%) | 70 | 1 362 |
| 25.06.2026 13:43:12 | 12 | 19.4600 | -0.04 | (-0.21%) | 37 | 720 |
| 25.06.2026 13:30:39 | 11 | 19.5000 | 0.00 | (0.00%) | 3 | 59 |
| 25.06.2026 13:18:18 | 10 | 19.4600 | -0.04 | (-0.21%) | 13 | 253 |
| 25.06.2026 12:42:10 | 9 | 19.4400 | -0.06 | (-0.31%) | 11 | 214 |
| 25.06.2026 12:42:10 | 8 | 19.4400 | -0.06 | (-0.31%) | 1 | 19 |
| 25.06.2026 09:58:10 | 7 | 19.5000 | 0.00 | (0.00%) | 651 | 12 695 |
| 25.06.2026 09:58:10 | 6 | 19.5000 | 0.00 | (0.00%) | 131 | 2 555 |
| 25.06.2026 09:02:43 | 5 | 19.5000 | 0.00 | (0.00%) | 70 | 1 365 |
| 25.06.2026 09:00:00 | 4 | 19.5000 | 0.00 | (0.00%) | 99 | 1 931 |
| 25.06.2026 09:00:00 | 3 | 19.5000 | 0.00 | (0.00%) | 1 | 20 |
| 25.06.2026 09:00:00 | 2 | 19.5000 | 0.00 | (0.00%) | 82 | 1 599 |
| 25.06.2026 09:00:00 | 1 | 19.5000 | 0.00 | (0.00%) | 5 | 98 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 25 | 19.5000 | +0.20 | (+1.04%) | 12 | 234 |
| 24.06.2026 17:00:00 | 24 | 19.5000 | +0.20 | (+1.04%) | 1 | 20 |
| 24.06.2026 16:28:20 | 23 | 19.3600 | +0.06 | (+0.31%) | 25 | 484 |
| 24.06.2026 16:21:42 | 22 | 19.3600 | +0.06 | (+0.31%) | 44 | 852 |
| 24.06.2026 16:19:24 | 21 | 19.3400 | +0.04 | (+0.21%) | 120 | 2 321 |
| 24.06.2026 16:14:31 | 20 | 19.3600 | +0.06 | (+0.31%) | 298 | 5 769 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:14:31 | 19 | 19.3600 | +0.06 | (+0.31%) | 508 | 9 835 |
| 24.06.2026 16:12:54 | 18 | 19.4000 | +0.10 | (+0.52%) | 1 | 19 |
| 24.06.2026 15:05:10 | 17 | 19.3800 | +0.08 | (+0.41%) | 485 | 9 399 |
| 24.06.2026 15:02:11 | 16 | 19.3600 | +0.06 | (+0.31%) | 492 | 9 525 |
| 24.06.2026 15:02:11 | 15 | 19.3800 | +0.08 | (+0.41%) | 460 | 8 915 |
| 24.06.2026 12:32:24 | 14 | 19.3800 | +0.08 | (+0.41%) | 40 | 775 |
| 24.06.2026 12:32:14 | 13 | 19.3800 | +0.08 | (+0.41%) | 15 | 291 |
| 24.06.2026 12:32:14 | 12 | 19.4000 | +0.10 | (+0.52%) | 25 | 485 |
| 24.06.2026 10:42:07 | 11 | 19.3800 | +0.08 | (+0.41%) | 5 | 97 |
| 24.06.2026 10:42:07 | 10 | 19.4000 | +0.10 | (+0.52%) | 50 | 970 |
| 24.06.2026 09:43:27 | 9 | 19.7000 | +0.40 | (+2.07%) | 1 | 20 |
| 24.06.2026 09:43:27 | 8 | 19.7000 | +0.40 | (+2.07%) | 41 | 808 |
| 24.06.2026 09:34:37 | 7 | 19.7000 | +0.40 | (+2.07%) | 25 | 493 |
| 24.06.2026 09:34:37 | 6 | 19.6800 | +0.38 | (+1.97%) | 68 | 1 338 |
| 24.06.2026 09:34:37 | 5 | 19.6600 | +0.36 | (+1.87%) | 8 | 157 |
| 24.06.2026 09:34:37 | 4 | 19.6400 | +0.34 | (+1.76%) | 178 | 3 496 |
| 24.06.2026 09:34:37 | 3 | 19.6400 | +0.34 | (+1.76%) | 3 | 59 |
| 24.06.2026 09:34:37 | 2 | 19.6200 | +0.32 | (+1.66%) | 18 | 353 |
| 24.06.2026 09:00:00 | 1 | 19.5800 | +0.28 | (+1.45%) | 25 | 490 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 47 | 19.3000 | -0.20 | (-1.03%) | 187 | 3 609 |
| 23.06.2026 17:00:00 | 46 | 19.3000 | -0.20 | (-1.03%) | 100 | 1 930 |
| 23.06.2026 17:00:00 | 45 | 19.3000 | -0.20 | (-1.03%) | 36 | 695 |
| 23.06.2026 17:00:00 | 44 | 19.3000 | -0.20 | (-1.03%) | 10 | 193 |
| 23.06.2026 14:34:22 | 43 | 19.2800 | -0.22 | (-1.13%) | 17 | 328 |
| 23.06.2026 14:33:44 | 42 | 19.2800 | -0.22 | (-1.13%) | 5 | 96 |
| 23.06.2026 14:33:44 | 41 | 19.2800 | -0.22 | (-1.13%) | 18 | 347 |
| 23.06.2026 13:53:31 | 40 | 19.2600 | -0.24 | (-1.23%) | 23 | 443 |
| 23.06.2026 13:53:29 | 39 | 19.3000 | -0.20 | (-1.03%) | 3 | 58 |
| 23.06.2026 13:53:29 | 38 | 19.3200 | -0.18 | (-0.92%) | 87 | 1 681 |
| 23.06.2026 13:53:29 | 37 | 19.3200 | -0.18 | (-0.92%) | 376 | 7 264 |
| 23.06.2026 13:53:28 | 36 | 19.3400 | -0.16 | (-0.82%) | 6 | 116 |
| 23.06.2026 13:53:28 | 35 | 19.3600 | -0.14 | (-0.72%) | 2 | 39 |
| 23.06.2026 13:53:28 | 34 | 19.3600 | -0.14 | (-0.72%) | 341 | 6 602 |
| 23.06.2026 13:53:27 | 33 | 19.4000 | -0.10 | (-0.51%) | 200 | 3 880 |
| 23.06.2026 13:53:27 | 32 | 19.4200 | -0.08 | (-0.41%) | 10 | 194 |
| 23.06.2026 13:36:05 | 31 | 19.6800 | +0.18 | (+0.92%) | 80 | 1 574 |
| 23.06.2026 12:02:15 | 30 | 19.6800 | +0.18 | (+0.92%) | 2 | 39 |
| 23.06.2026 11:37:09 | 29 | 19.6800 | +0.18 | (+0.92%) | 15 | 295 |
| 23.06.2026 11:37:09 | 28 | 19.6800 | +0.18 | (+0.92%) | 5 | 98 |
| 23.06.2026 11:04:50 | 27 | 19.6000 | +0.10 | (+0.51%) | 95 | 1 862 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 639 709 801 |
| Enterprise Value: | 6 193 120 012 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
