Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.24+0.04(+0.21%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 39 | 19.2400 | +0.04 | (+0.21%) | 48 | 924 |
| 16.07.2026 17:00:00 | 38 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 16.07.2026 17:00:00 | 37 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 16.07.2026 17:00:00 | 36 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 16.07.2026 16:49:40 | 35 | 19.1200 | -0.08 | (-0.42%) | 6 | 115 |
| 16.07.2026 16:48:10 | 34 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
| 16.07.2026 16:47:31 | 33 | 19.1200 | -0.08 | (-0.42%) | 11 | 210 |
| 16.07.2026 16:46:48 | 32 | 19.1400 | -0.06 | (-0.31%) | 4 | 77 |
| 16.07.2026 16:37:25 | 31 | 19.1400 | -0.06 | (-0.31%) | 8 | 153 |
| 16.07.2026 16:37:25 | 30 | 19.1400 | -0.06 | (-0.31%) | 2 | 38 |
| 16.07.2026 14:30:20 | 29 | 19.1400 | -0.06 | (-0.31%) | 51 | 976 |
| 16.07.2026 13:39:54 | 28 | 19.2200 | +0.02 | (+0.10%) | 3 | 58 |
| 16.07.2026 13:38:28 | 27 | 19.1400 | -0.06 | (-0.31%) | 2 | 38 |
| 16.07.2026 13:38:28 | 26 | 19.1400 | -0.06 | (-0.31%) | 88 | 1 684 |
| 16.07.2026 12:58:25 | 25 | 19.2000 | 0.00 | (0.00%) | 22 | 422 |
| 16.07.2026 12:58:25 | 24 | 19.2000 | 0.00 | (0.00%) | 2688 | 51 610 |
| 16.07.2026 12:58:25 | 23 | 19.2000 | 0.00 | (0.00%) | 50 | 960 |
| 16.07.2026 12:49:35 | 22 | 19.1600 | -0.04 | (-0.21%) | 2 | 38 |
| 16.07.2026 12:28:57 | 21 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 16.07.2026 12:28:35 | 20 | 19.1600 | -0.04 | (-0.21%) | 2 | 38 |
| 16.07.2026 11:52:35 | 19 | 19.1400 | -0.06 | (-0.31%) | 12 | 230 |
| 16.07.2026 10:53:27 | 18 | 19.2000 | 0.00 | (0.00%) | 22 | 422 |
| 16.07.2026 10:48:15 | 17 | 19.2000 | 0.00 | (0.00%) | 16 | 307 |
| 16.07.2026 09:51:19 | 16 | 19.1000 | -0.10 | (-0.52%) | 22 | 420 |
| 16.07.2026 09:51:19 | 15 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 16.07.2026 09:51:19 | 14 | 19.1000 | -0.10 | (-0.52%) | 7 | 134 |
| 16.07.2026 09:51:19 | 13 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 16.07.2026 09:51:19 | 12 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 16.07.2026 09:50:44 | 11 | 19.1200 | -0.08 | (-0.42%) | 30 | 574 |
| 16.07.2026 09:50:44 | 10 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:50:44 | 9 | 19.1200 | -0.08 | (-0.42%) | 4 | 76 |
| 16.07.2026 09:50:44 | 8 | 19.1200 | -0.08 | (-0.42%) | 1 | 19 |
| 16.07.2026 09:50:09 | 7 | 19.1400 | -0.06 | (-0.31%) | 30 | 574 |
| 16.07.2026 09:49:34 | 6 | 19.1600 | -0.04 | (-0.21%) | 300 | 5 748 |
| 16.07.2026 09:49:34 | 5 | 19.1600 | -0.04 | (-0.21%) | 30 | 575 |
| 16.07.2026 09:49:04 | 4 | 19.2000 | 0.00 | (0.00%) | 50 | 960 |
| 16.07.2026 09:47:27 | 3 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 16.07.2026 09:05:01 | 2 | 19.2000 | 0.00 | (0.00%) | 10 | 192 |
| 16.07.2026 09:00:00 | 1 | 19.2000 | 0.00 | (0.00%) | 17 | 326 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 48 | 19.2000 | 0.00 | (0.00%) | 30 | 576 |
| 15.07.2026 16:49:42 | 47 | 19.1400 | -0.06 | (-0.31%) | 6 | 115 |
| 15.07.2026 16:49:27 | 46 | 19.2800 | +0.08 | (+0.42%) | 230 | 4 434 |
| 15.07.2026 16:49:27 | 45 | 19.2800 | +0.08 | (+0.42%) | 2 | 39 |
| 15.07.2026 16:49:18 | 44 | 19.2800 | +0.08 | (+0.42%) | 14 | 270 |
| 15.07.2026 16:47:54 | 43 | 19.1600 | -0.04 | (-0.21%) | 120 | 2 299 |
| 15.07.2026 16:47:54 | 42 | 19.1600 | -0.04 | (-0.21%) | 30 | 575 |
| 15.07.2026 16:38:35 | 41 | 19.2800 | +0.08 | (+0.42%) | 33 | 636 |
| 15.07.2026 16:38:35 | 40 | 19.2800 | +0.08 | (+0.42%) | 1 | 19 |
| 15.07.2026 16:38:35 | 39 | 19.1800 | -0.02 | (-0.10%) | 11 | 211 |
| 15.07.2026 16:24:19 | 38 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
| 15.07.2026 16:23:19 | 37 | 19.1600 | -0.04 | (-0.21%) | 11 | 211 |
| 15.07.2026 16:23:19 | 36 | 19.1600 | -0.04 | (-0.21%) | 84 | 1 609 |
| 15.07.2026 16:23:19 | 35 | 19.1600 | -0.04 | (-0.21%) | 54 | 1 035 |
| 15.07.2026 16:23:19 | 34 | 19.1600 | -0.04 | (-0.21%) | 62 | 1 188 |
| 15.07.2026 16:10:59 | 33 | 19.1800 | -0.02 | (-0.10%) | 27 | 518 |
| 15.07.2026 16:09:45 | 32 | 19.1800 | -0.02 | (-0.10%) | 4 | 77 |
| 15.07.2026 16:09:45 | 31 | 19.1800 | -0.02 | (-0.10%) | 108 | 2 071 |
| 15.07.2026 15:58:16 | 30 | 19.1800 | -0.02 | (-0.10%) | 11 | 211 |
| 15.07.2026 15:38:59 | 29 | 19.1800 | -0.02 | (-0.10%) | 172 | 3 299 |
| 15.07.2026 15:38:56 | 28 | 19.2000 | 0.00 | (0.00%) | 24 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:38:56 | 27 | 19.2200 | +0.02 | (+0.10%) | 4 | 77 |
| 15.07.2026 15:34:21 | 26 | 19.3000 | +0.10 | (+0.52%) | 1 | 19 |
| 15.07.2026 15:18:26 | 25 | 19.2200 | +0.02 | (+0.10%) | 40 | 769 |
| 15.07.2026 14:16:30 | 24 | 19.2200 | +0.02 | (+0.10%) | 50 | 961 |
| 15.07.2026 13:33:48 | 23 | 19.2200 | +0.02 | (+0.10%) | 11 | 211 |
| 15.07.2026 13:26:01 | 22 | 19.2200 | +0.02 | (+0.10%) | 5 | 96 |
| 15.07.2026 13:17:30 | 21 | 19.2000 | 0.00 | (0.00%) | 51 | 979 |
| 15.07.2026 11:28:05 | 20 | 19.3600 | +0.16 | (+0.83%) | 2 | 39 |
| 15.07.2026 11:28:05 | 19 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 15.07.2026 11:28:05 | 18 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 15.07.2026 11:28:05 | 17 | 19.2800 | +0.08 | (+0.42%) | 2 | 39 |
| 15.07.2026 11:28:05 | 16 | 19.2600 | +0.06 | (+0.31%) | 2 | 39 |
| 15.07.2026 11:28:05 | 15 | 19.2600 | +0.06 | (+0.31%) | 60 | 1 156 |
| 15.07.2026 11:28:05 | 14 | 19.2600 | +0.06 | (+0.31%) | 7 | 135 |
| 15.07.2026 09:52:24 | 13 | 19.2600 | +0.06 | (+0.31%) | 3 | 58 |
| 15.07.2026 09:47:24 | 12 | 19.2600 | +0.06 | (+0.31%) | 2 | 39 |
| 15.07.2026 09:47:24 | 11 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 15.07.2026 09:43:52 | 10 | 19.2000 | 0.00 | (0.00%) | 19 | 365 |
| 15.07.2026 09:42:16 | 9 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 15.07.2026 09:22:50 | 8 | 19.1600 | -0.04 | (-0.21%) | 15 | 287 |
| 15.07.2026 09:00:00 | 7 | 19.1000 | -0.10 | (-0.52%) | 28 | 535 |
| 15.07.2026 09:00:00 | 6 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 15.07.2026 09:00:00 | 5 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 15.07.2026 09:00:00 | 4 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 15.07.2026 09:00:00 | 3 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 15.07.2026 09:00:00 | 2 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 15.07.2026 09:00:00 | 1 | 19.1000 | -0.10 | (-0.52%) | 5 | 96 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 44 | 19.2000 | +0.02 | (+0.10%) | 1750 | 33 600 |
| 14.07.2026 17:00:00 | 43 | 19.2000 | +0.02 | (+0.10%) | 3000 | 57 600 |
| 14.07.2026 17:00:00 | 42 | 19.2000 | +0.02 | (+0.10%) | 1064 | 20 429 |
| 14.07.2026 17:00:00 | 41 | 19.2000 | +0.02 | (+0.10%) | 50 | 960 |
| 14.07.2026 16:45:32 | 40 | 19.2200 | +0.04 | (+0.21%) | 50 | 961 |
| 14.07.2026 16:13:09 | 39 | 19.2800 | +0.10 | (+0.52%) | 335 | 6 459 |
| 14.07.2026 16:13:09 | 38 | 19.2800 | +0.10 | (+0.52%) | 87 | 1 677 |
| 14.07.2026 15:15:03 | 37 | 19.2800 | +0.10 | (+0.52%) | 2 | 39 |
| 14.07.2026 15:14:53 | 36 | 19.2800 | +0.10 | (+0.52%) | 553 | 10 662 |
| 14.07.2026 15:01:18 | 35 | 19.3000 | +0.12 | (+0.63%) | 79 | 1 525 |
| 14.07.2026 15:01:18 | 34 | 19.3000 | +0.12 | (+0.63%) | 6 | 116 |
| 14.07.2026 14:56:14 | 33 | 19.2800 | +0.10 | (+0.52%) | 1 | 19 |
| 14.07.2026 14:54:34 | 32 | 19.2800 | +0.10 | (+0.52%) | 90 | 1 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 645 578 385 |
| Enterprise Value: | 6 198 988 596 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
