Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
22.05-0.55(-2.43%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 71 | 22.0500 | -0.55 | (-2.43%) | 10 | 221 |
| 02.02.2026 17:00:00 | 70 | 22.0500 | -0.55 | (-2.43%) | 6 | 132 |
| 02.02.2026 16:49:38 | 69 | 22.1500 | -0.45 | (-1.99%) | 16 | 354 |
| 02.02.2026 16:33:08 | 68 | 22.5000 | -0.10 | (-0.44%) | 2 | 45 |
| 02.02.2026 16:22:08 | 67 | 22.4000 | -0.20 | (-0.88%) | 282 | 6 317 |
| 02.02.2026 16:22:08 | 66 | 22.4000 | -0.20 | (-0.88%) | 44 | 986 |
| 02.02.2026 16:22:08 | 65 | 22.4000 | -0.20 | (-0.88%) | 624 | 13 978 |
| 02.02.2026 16:21:56 | 64 | 22.4000 | -0.20 | (-0.88%) | 27 | 605 |
| 02.02.2026 16:18:25 | 63 | 22.4500 | -0.15 | (-0.66%) | 79 | 1 774 |
| 02.02.2026 16:18:25 | 62 | 22.4500 | -0.15 | (-0.66%) | 50 | 1 123 |
| 02.02.2026 16:17:57 | 61 | 22.4000 | -0.20 | (-0.88%) | 60 | 1 344 |
| 02.02.2026 16:09:13 | 60 | 22.4000 | -0.20 | (-0.88%) | 43 | 963 |
| 02.02.2026 15:15:34 | 59 | 22.4500 | -0.15 | (-0.66%) | 500 | 11 225 |
| 02.02.2026 15:15:34 | 58 | 22.4500 | -0.15 | (-0.66%) | 257 | 5 770 |
| 02.02.2026 15:15:34 | 57 | 22.4500 | -0.15 | (-0.66%) | 409 | 9 182 |
| 02.02.2026 15:14:19 | 56 | 22.4500 | -0.15 | (-0.66%) | 1 | 22 |
| 02.02.2026 15:00:28 | 55 | 22.4000 | -0.20 | (-0.88%) | 17 | 381 |
| 02.02.2026 14:09:24 | 54 | 22.4000 | -0.20 | (-0.88%) | 33 | 739 |
| 02.02.2026 14:07:02 | 53 | 22.4000 | -0.20 | (-0.88%) | 9 | 202 |
| 02.02.2026 14:06:46 | 52 | 22.4000 | -0.20 | (-0.88%) | 47 | 1 053 |
| 02.02.2026 13:51:49 | 51 | 22.3000 | -0.30 | (-1.33%) | 40 | 892 |
| 02.02.2026 13:51:49 | 50 | 22.3000 | -0.30 | (-1.33%) | 100 | 2 230 |
| 02.02.2026 13:41:08 | 49 | 22.2500 | -0.35 | (-1.55%) | 30 | 668 |
| 02.02.2026 13:41:08 | 48 | 22.2500 | -0.35 | (-1.55%) | 340 | 7 565 |
| 02.02.2026 13:41:08 | 47 | 22.2500 | -0.35 | (-1.55%) | 163 | 3 627 |
| 02.02.2026 13:36:40 | 46 | 22.2500 | -0.35 | (-1.55%) | 37 | 823 |
| 02.02.2026 13:36:40 | 45 | 22.2500 | -0.35 | (-1.55%) | 18 | 401 |
| 02.02.2026 13:36:40 | 44 | 22.2000 | -0.40 | (-1.77%) | 145 | 3 219 |
| 02.02.2026 13:33:09 | 43 | 21.9000 | -0.70 | (-3.10%) | 64 | 1 402 |
| 02.02.2026 13:33:09 | 42 | 21.9500 | -0.65 | (-2.88%) | 36 | 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 13:32:00 | 41 | 21.9500 | -0.65 | (-2.88%) | 109 | 2 393 |
| 02.02.2026 13:14:27 | 40 | 22.1500 | -0.45 | (-1.99%) | 430 | 9 525 |
| 02.02.2026 13:14:27 | 39 | 22.1500 | -0.45 | (-1.99%) | 38 | 842 |
| 02.02.2026 13:04:19 | 38 | 22.1500 | -0.45 | (-1.99%) | 166 | 3 677 |
| 02.02.2026 13:04:19 | 37 | 22.1500 | -0.45 | (-1.99%) | 29 | 642 |
| 02.02.2026 13:02:25 | 36 | 22.1000 | -0.50 | (-2.21%) | 1 | 22 |
| 02.02.2026 13:02:25 | 35 | 22.1000 | -0.50 | (-2.21%) | 401 | 8 862 |
| 02.02.2026 13:02:25 | 34 | 22.1000 | -0.50 | (-2.21%) | 185 | 4 089 |
| 02.02.2026 12:52:39 | 33 | 21.9000 | -0.70 | (-3.10%) | 8 | 175 |
| 02.02.2026 12:15:57 | 32 | 21.9000 | -0.70 | (-3.10%) | 50 | 1 095 |
| 02.02.2026 12:13:35 | 31 | 21.9000 | -0.70 | (-3.10%) | 50 | 1 095 |
| 02.02.2026 12:03:42 | 30 | 21.9000 | -0.70 | (-3.10%) | 13 | 285 |
| 02.02.2026 11:38:22 | 29 | 21.9000 | -0.70 | (-3.10%) | 49 | 1 073 |
| 02.02.2026 11:38:22 | 28 | 22.0000 | -0.60 | (-2.65%) | 300 | 6 600 |
| 02.02.2026 11:38:22 | 27 | 22.0000 | -0.60 | (-2.65%) | 101 | 2 222 |
| 02.02.2026 11:09:17 | 26 | 22.0000 | -0.60 | (-2.65%) | 29 | 638 |
| 02.02.2026 10:29:57 | 25 | 22.0000 | -0.60 | (-2.65%) | 199 | 4 378 |
| 02.02.2026 10:09:03 | 24 | 21.9000 | -0.70 | (-3.10%) | 602 | 13 184 |
| 02.02.2026 10:02:54 | 23 | 21.9000 | -0.70 | (-3.10%) | 3795 | 83 111 |
| 02.02.2026 10:02:39 | 22 | 21.9000 | -0.70 | (-3.10%) | 135 | 2 957 |
| 02.02.2026 10:02:26 | 21 | 22.0000 | -0.60 | (-2.65%) | 323 | 7 106 |
| 02.02.2026 10:02:10 | 20 | 21.9500 | -0.65 | (-2.88%) | 135 | 2 963 |
| 02.02.2026 10:02:02 | 19 | 22.0000 | -0.60 | (-2.65%) | 40 | 880 |
| 02.02.2026 10:02:02 | 18 | 22.0000 | -0.60 | (-2.65%) | 10 | 220 |
| 02.02.2026 10:01:50 | 17 | 22.0500 | -0.55 | (-2.43%) | 185 | 4 079 |
| 02.02.2026 09:58:41 | 16 | 22.2500 | -0.35 | (-1.55%) | 10 | 223 |
| 02.02.2026 09:55:12 | 15 | 22.1500 | -0.45 | (-1.99%) | 15 | 332 |
| 02.02.2026 09:45:16 | 14 | 22.1500 | -0.45 | (-1.99%) | 49 | 1 085 |
| 02.02.2026 09:33:27 | 13 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| 02.02.2026 09:17:34 | 12 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 09:17:34 | 11 | 22.2000 | -0.40 | (-1.77%) | 10 | 222 |
| 02.02.2026 09:17:34 | 10 | 22.2500 | -0.35 | (-1.55%) | 22 | 490 |
| 02.02.2026 09:11:47 | 9 | 22.5500 | -0.05 | (-0.22%) | 200 | 4 510 |
| 02.02.2026 09:05:32 | 8 | 22.6000 | 0.00 | (0.00%) | 5 | 113 |
| 02.02.2026 09:05:06 | 7 | 22.7000 | +0.10 | (+0.44%) | 100 | 2 270 |
| 02.02.2026 09:00:00 | 6 | 22.7000 | +0.10 | (+0.44%) | 100 | 2 270 |
| 02.02.2026 09:00:00 | 5 | 22.7000 | +0.10 | (+0.44%) | 204 | 4 631 |
| 02.02.2026 09:00:00 | 4 | 22.7000 | +0.10 | (+0.44%) | 46 | 1 044 |
| 02.02.2026 09:00:00 | 3 | 22.7000 | +0.10 | (+0.44%) | 14 | 318 |
| 02.02.2026 09:00:00 | 2 | 22.7000 | +0.10 | (+0.44%) | 8 | 182 |
| 02.02.2026 09:00:00 | 1 | 22.7000 | +0.10 | (+0.44%) | 11 | 250 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:04:56 | 116 | 22.6000 | +0.25 | (+1.12%) | 57 | 1 288 |
| 30.01.2026 17:00:00 | 115 | 22.6000 | +0.25 | (+1.12%) | 449 | 10 147 |
| 30.01.2026 17:00:00 | 114 | 22.6000 | +0.25 | (+1.12%) | 11 | 249 |
| 30.01.2026 17:00:00 | 113 | 22.6000 | +0.25 | (+1.12%) | 10 | 226 |
| 30.01.2026 17:00:00 | 112 | 22.6000 | +0.25 | (+1.12%) | 39 | 881 |
| 30.01.2026 17:00:00 | 111 | 22.6000 | +0.25 | (+1.12%) | 161 | 3 639 |
| 30.01.2026 16:46:07 | 110 | 22.6000 | +0.25 | (+1.12%) | 320 | 7 232 |
| 30.01.2026 16:46:07 | 109 | 22.6000 | +0.25 | (+1.12%) | 12 | 271 |
| 30.01.2026 16:45:52 | 108 | 22.6000 | +0.25 | (+1.12%) | 71 | 1 605 |
| 30.01.2026 16:45:52 | 107 | 22.6000 | +0.25 | (+1.12%) | 57 | 1 288 |
| 30.01.2026 16:45:52 | 106 | 22.6000 | +0.25 | (+1.12%) | 60 | 1 356 |
| 30.01.2026 16:27:53 | 105 | 22.5500 | +0.20 | (+0.89%) | 1 | 23 |
| 30.01.2026 16:22:45 | 104 | 22.6000 | +0.25 | (+1.12%) | 1000 | 22 600 |
| 30.01.2026 16:22:45 | 103 | 22.6000 | +0.25 | (+1.12%) | 10 | 226 |
| 30.01.2026 16:22:45 | 102 | 22.6000 | +0.25 | (+1.12%) | 130 | 2 938 |
| 30.01.2026 16:22:45 | 101 | 22.6000 | +0.25 | (+1.12%) | 102 | 2 305 |
| 30.01.2026 16:20:10 | 100 | 22.4500 | +0.10 | (+0.45%) | 364 | 8 172 |
| 30.01.2026 16:19:49 | 99 | 22.5500 | +0.20 | (+0.89%) | 77 | 1 736 |
| 30.01.2026 16:19:31 | 98 | 22.5500 | +0.20 | (+0.89%) | 48 | 1 082 |
| 30.01.2026 16:14:06 | 97 | 22.4500 | +0.10 | (+0.45%) | 24 | 539 |
| 30.01.2026 16:13:36 | 96 | 22.5500 | +0.20 | (+0.89%) | 52 | 1 173 |
| 30.01.2026 16:10:34 | 95 | 22.5500 | +0.20 | (+0.89%) | 499 | 11 252 |
| 30.01.2026 16:10:34 | 94 | 22.5500 | +0.20 | (+0.89%) | 149 | 3 360 |
| 30.01.2026 15:59:01 | 93 | 22.5500 | +0.20 | (+0.89%) | 1 | 23 |
| 30.01.2026 15:54:56 | 92 | 22.5500 | +0.20 | (+0.89%) | 874 | 19 709 |
| 30.01.2026 15:52:57 | 91 | 22.5500 | +0.20 | (+0.89%) | 126 | 2 841 |
| 30.01.2026 15:50:41 | 90 | 22.5500 | +0.20 | (+0.89%) | 50 | 1 128 |
| 30.01.2026 15:50:41 | 89 | 22.5500 | +0.20 | (+0.89%) | 24 | 541 |
| 30.01.2026 15:48:45 | 88 | 22.4500 | +0.10 | (+0.45%) | 112 | 2 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 6 470 114 522 |
| Enterprise Value: | 6 922 853 627 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
