Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
12.80-0.10(-0.78%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:54 | 22 | 12.8000 | -0.10 | (-0.78%) | 10 | 128 |
| 10:32:25 | 21 | 12.6000 | -0.30 | (-2.33%) | 149 | 1 877 |
| 10:25:59 | 20 | 12.6400 | -0.26 | (-2.02%) | 705 | 8 911 |
| 10:25:59 | 19 | 12.6600 | -0.24 | (-1.86%) | 400 | 5 064 |
| 10:25:33 | 18 | 12.6800 | -0.22 | (-1.71%) | 79 | 1 002 |
| 10:25:33 | 17 | 12.6800 | -0.22 | (-1.71%) | 112 | 1 420 |
| 10:25:33 | 16 | 12.6800 | -0.22 | (-1.71%) | 245 | 3 107 |
| 10:25:32 | 15 | 12.6800 | -0.22 | (-1.71%) | 247 | 3 132 |
| 10:25:32 | 14 | 12.6800 | -0.22 | (-1.71%) | 240 | 3 043 |
| 10:25:31 | 13 | 12.6800 | -0.22 | (-1.71%) | 273 | 3 462 |
| 10:25:31 | 12 | 12.6800 | -0.22 | (-1.71%) | 266 | 3 373 |
| 10:25:30 | 11 | 12.6800 | -0.22 | (-1.71%) | 50 | 634 |
| 10:25:30 | 10 | 12.6800 | -0.22 | (-1.71%) | 164 | 2 080 |
| 10:25:29 | 9 | 12.6800 | -0.22 | (-1.71%) | 110 | 1 395 |
| 10:25:29 | 8 | 12.7000 | -0.20 | (-1.55%) | 160 | 2 032 |
| 10:08:57 | 7 | 12.6800 | -0.22 | (-1.71%) | 20 | 254 |
| 09:42:59 | 6 | 12.8800 | -0.02 | (-0.16%) | 88 | 1 133 |
| 09:42:59 | 5 | 12.8600 | -0.04 | (-0.31%) | 12 | 154 |
| 09:38:05 | 4 | 12.6400 | -0.26 | (-2.02%) | 203 | 2 566 |
| 09:38:05 | 3 | 12.6400 | -0.26 | (-2.02%) | 12 | 152 |
| 09:31:04 | 2 | 12.8800 | -0.02 | (-0.16%) | 600 | 7 728 |
| 09:23:00 | 1 | 12.8800 | -0.02 | (-0.16%) | 8 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 17:00:00 | 88 | 12.9000 | 0.00 | (0.00%) | 178 | 2 296 |
| 10.10.2024 17:00:00 | 87 | 12.9000 | 0.00 | (0.00%) | 122 | 1 574 |
| 10.10.2024 17:00:00 | 86 | 12.9000 | 0.00 | (0.00%) | 10 | 129 |
| 10.10.2024 17:00:00 | 85 | 12.9000 | 0.00 | (0.00%) | 1444 | 18 628 |
| 10.10.2024 17:00:00 | 84 | 12.9000 | 0.00 | (0.00%) | 120 | 1 548 |
| 10.10.2024 17:00:00 | 83 | 12.9000 | 0.00 | (0.00%) | 45 | 581 |
| 10.10.2024 17:00:00 | 82 | 12.9000 | 0.00 | (0.00%) | 45 | 581 |
| 10.10.2024 16:49:31 | 81 | 12.5800 | -0.32 | (-2.48%) | 9 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:36:50 | 80 | 12.8000 | -0.10 | (-0.78%) | 9 | 115 |
| 10.10.2024 16:34:31 | 79 | 12.7000 | -0.20 | (-1.55%) | 65 | 826 |
| 10.10.2024 16:34:31 | 78 | 12.7000 | -0.20 | (-1.55%) | 1508 | 19 152 |
| 10.10.2024 16:34:03 | 77 | 12.7000 | -0.20 | (-1.55%) | 1693 | 21 501 |
| 10.10.2024 16:34:03 | 76 | 12.7000 | -0.20 | (-1.55%) | 787 | 9 995 |
| 10.10.2024 16:30:48 | 75 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.10.2024 16:30:27 | 74 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.10.2024 16:30:15 | 73 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.10.2024 16:30:04 | 72 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.10.2024 16:29:44 | 71 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.10.2024 16:29:22 | 70 | 12.7000 | -0.20 | (-1.55%) | 94 | 1 194 |
| 10.10.2024 16:29:22 | 69 | 12.6800 | -0.22 | (-1.71%) | 200 | 2 536 |
| 10.10.2024 16:29:22 | 68 | 12.6800 | -0.22 | (-1.71%) | 6 | 76 |
| 10.10.2024 16:18:11 | 67 | 12.5400 | -0.36 | (-2.79%) | 309 | 3 875 |
| 10.10.2024 16:10:42 | 66 | 12.6800 | -0.22 | (-1.71%) | 10 | 127 |
| 10.10.2024 16:06:05 | 65 | 12.5600 | -0.34 | (-2.64%) | 947 | 11 894 |
| 10.10.2024 16:06:05 | 64 | 12.5600 | -0.34 | (-2.64%) | 284 | 3 567 |
| 10.10.2024 16:06:05 | 63 | 12.5600 | -0.34 | (-2.64%) | 293 | 3 680 |
| 10.10.2024 16:06:05 | 62 | 12.5600 | -0.34 | (-2.64%) | 342 | 4 296 |
| 10.10.2024 16:06:05 | 61 | 12.5600 | -0.34 | (-2.64%) | 132 | 1 658 |
| 10.10.2024 15:33:58 | 60 | 12.7000 | -0.20 | (-1.55%) | 487 | 6 185 |
| 10.10.2024 15:33:58 | 59 | 12.7000 | -0.20 | (-1.55%) | 255 | 3 239 |
| 10.10.2024 15:33:58 | 58 | 12.6800 | -0.22 | (-1.71%) | 58 | 735 |
| 10.10.2024 15:32:09 | 57 | 12.6000 | -0.30 | (-2.33%) | 24 | 302 |
| 10.10.2024 14:58:20 | 56 | 12.6000 | -0.30 | (-2.33%) | 285 | 3 591 |
| 10.10.2024 14:49:25 | 55 | 12.6600 | -0.24 | (-1.86%) | 647 | 8 191 |
| 10.10.2024 14:39:24 | 54 | 12.6800 | -0.22 | (-1.71%) | 62 | 786 |
| 10.10.2024 14:39:24 | 53 | 12.6600 | -0.24 | (-1.86%) | 17 | 215 |
| 10.10.2024 14:14:53 | 52 | 12.7000 | -0.20 | (-1.55%) | 30 | 381 |
| 10.10.2024 13:38:45 | 51 | 12.7000 | -0.20 | (-1.55%) | 10 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 13:31:45 | 50 | 12.5000 | -0.40 | (-3.10%) | 18 | 225 |
| 10.10.2024 13:31:45 | 49 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 10.10.2024 13:30:58 | 48 | 12.5000 | -0.40 | (-3.10%) | 1143 | 14 288 |
| 10.10.2024 13:30:58 | 47 | 12.5000 | -0.40 | (-3.10%) | 257 | 3 213 |
| 10.10.2024 13:30:38 | 46 | 12.5000 | -0.40 | (-3.10%) | 200 | 2 500 |
| 10.10.2024 13:28:31 | 45 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 10.10.2024 13:28:15 | 44 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 10.10.2024 13:28:04 | 43 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 10.10.2024 13:23:31 | 42 | 12.5000 | -0.40 | (-3.10%) | 130 | 1 625 |
| 10.10.2024 13:21:44 | 41 | 12.5000 | -0.40 | (-3.10%) | 90 | 1 125 |
| 10.10.2024 13:18:46 | 40 | 12.5000 | -0.40 | (-3.10%) | 103 | 1 288 |
| 10.10.2024 13:14:48 | 39 | 12.5000 | -0.40 | (-3.10%) | 920 | 11 500 |
| 10.10.2024 13:07:46 | 38 | 12.4600 | -0.44 | (-3.41%) | 72 | 897 |
| 10.10.2024 13:07:26 | 37 | 12.4600 | -0.44 | (-3.41%) | 100 | 1 246 |
| 10.10.2024 12:57:58 | 36 | 12.6600 | -0.24 | (-1.86%) | 1 | 13 |
| 10.10.2024 12:34:33 | 35 | 12.7000 | -0.20 | (-1.55%) | 5 | 64 |
| 10.10.2024 12:32:36 | 34 | 12.4800 | -0.42 | (-3.26%) | 285 | 3 557 |
| 10.10.2024 12:32:36 | 33 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 10.10.2024 12:32:36 | 32 | 12.5200 | -0.38 | (-2.95%) | 1000 | 12 520 |
| 10.10.2024 12:32:36 | 31 | 12.5200 | -0.38 | (-2.95%) | 233 | 2 917 |
| 10.10.2024 12:32:36 | 30 | 12.5400 | -0.36 | (-2.79%) | 333 | 4 176 |
| 10.10.2024 12:32:36 | 29 | 12.5600 | -0.34 | (-2.64%) | 100 | 1 256 |
| 10.10.2024 12:32:36 | 28 | 12.5800 | -0.32 | (-2.48%) | 166 | 2 088 |
| 10.10.2024 12:32:36 | 27 | 12.5800 | -0.32 | (-2.48%) | 83 | 1 044 |
| 10.10.2024 12:32:36 | 26 | 12.5800 | -0.32 | (-2.48%) | 100 | 1 258 |
| 10.10.2024 12:32:36 | 25 | 12.6000 | -0.30 | (-2.33%) | 100 | 1 260 |
| 10.10.2024 12:15:44 | 24 | 12.7200 | -0.18 | (-1.40%) | 40 | 509 |
| 10.10.2024 12:12:50 | 23 | 12.7200 | -0.18 | (-1.40%) | 4 | 51 |
| 10.10.2024 12:12:50 | 22 | 12.7200 | -0.18 | (-1.40%) | 6 | 76 |
| 10.10.2024 12:12:11 | 21 | 12.7000 | -0.20 | (-1.55%) | 118 | 1 499 |
| 10.10.2024 12:12:11 | 20 | 12.7000 | -0.20 | (-1.55%) | 200 | 2 540 |
| 10.10.2024 12:09:00 | 19 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.10.2024 12:08:14 | 18 | 12.7200 | -0.18 | (-1.40%) | 10 | 127 |
| 10.10.2024 12:07:49 | 17 | 12.7000 | -0.20 | (-1.55%) | 82 | 1 041 |
| 10.10.2024 11:49:39 | 16 | 12.7200 | -0.18 | (-1.40%) | 100 | 1 272 |
| 10.10.2024 11:48:13 | 15 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.10.2024 09:43:18 | 14 | 12.8000 | -0.10 | (-0.78%) | 1 | 13 |
| 10.10.2024 09:13:39 | 13 | 12.5200 | -0.38 | (-2.95%) | 58 | 726 |
| 10.10.2024 09:13:39 | 12 | 12.5400 | -0.36 | (-2.79%) | 822 | 10 308 |
| 10.10.2024 09:13:39 | 11 | 12.5600 | -0.34 | (-2.64%) | 120 | 1 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 3 755 894 144 |
| Enterprise Value: | 5 113 553 755 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
