Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
14.50+0.90(+6.62%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:36 | 275 | 14.5000 | +0.90 | (+6.62%) | 33 | 479 |
| 13:51:35 | 274 | 14.5000 | +0.90 | (+6.62%) | 130 | 1 885 |
| 13:51:35 | 273 | 14.5000 | +0.90 | (+6.62%) | 66 | 957 |
| 13:50:32 | 272 | 14.3000 | +0.70 | (+5.15%) | 150 | 2 145 |
| 13:48:02 | 271 | 14.2600 | +0.66 | (+4.85%) | 115 | 1 640 |
| 13:45:42 | 270 | 14.4200 | +0.82 | (+6.03%) | 98 | 1 413 |
| 13:45:41 | 269 | 14.4200 | +0.82 | (+6.03%) | 1 | 14 |
| 13:45:40 | 268 | 14.4200 | +0.82 | (+6.03%) | 169 | 2 437 |
| 13:45:39 | 267 | 14.4000 | +0.80 | (+5.88%) | 3 | 43 |
| 13:45:39 | 266 | 14.4000 | +0.80 | (+5.88%) | 9 | 130 |
| 13:45:39 | 265 | 14.4000 | +0.80 | (+5.88%) | 20 | 288 |
| 13:45:39 | 264 | 14.4000 | +0.80 | (+5.88%) | 2 | 29 |
| 13:44:09 | 263 | 14.4000 | +0.80 | (+5.88%) | 3 | 43 |
| 13:44:09 | 262 | 14.4000 | +0.80 | (+5.88%) | 2 | 29 |
| 13:44:01 | 261 | 14.4000 | +0.80 | (+5.88%) | 5 | 72 |
| 13:44:01 | 260 | 14.4600 | +0.86 | (+6.32%) | 273 | 3 948 |
| 13:43:57 | 259 | 14.4600 | +0.86 | (+6.32%) | 500 | 7 230 |
| 13:43:48 | 258 | 14.4600 | +0.86 | (+6.32%) | 1450 | 20 967 |
| 13:43:47 | 257 | 14.4600 | +0.86 | (+6.32%) | 680 | 9 833 |
| 13:43:40 | 256 | 14.4600 | +0.86 | (+6.32%) | 893 | 12 913 |
| 13:43:20 | 255 | 14.0800 | +0.48 | (+3.53%) | 39 | 549 |
| 13:43:20 | 254 | 14.1000 | +0.50 | (+3.68%) | 50 | 705 |
| 13:43:20 | 253 | 14.1000 | +0.50 | (+3.68%) | 181 | 2 552 |
| 13:43:20 | 252 | 14.1000 | +0.50 | (+3.68%) | 505 | 7 121 |
| 13:43:20 | 251 | 14.1200 | +0.52 | (+3.82%) | 50 | 706 |
| 13:43:20 | 250 | 14.1200 | +0.52 | (+3.82%) | 942 | 13 301 |
| 13:43:20 | 249 | 14.1400 | +0.54 | (+3.97%) | 50 | 707 |
| 13:43:20 | 248 | 14.1400 | +0.54 | (+3.97%) | 500 | 7 070 |
| 13:43:20 | 247 | 14.1600 | +0.56 | (+4.12%) | 50 | 708 |
| 13:43:20 | 246 | 14.1600 | +0.56 | (+4.12%) | 300 | 4 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:20 | 245 | 14.1800 | +0.58 | (+4.26%) | 50 | 709 |
| 13:43:20 | 244 | 14.2000 | +0.60 | (+4.41%) | 50 | 710 |
| 13:43:20 | 243 | 14.2200 | +0.62 | (+4.56%) | 50 | 711 |
| 13:43:20 | 242 | 14.2400 | +0.64 | (+4.71%) | 50 | 712 |
| 13:43:20 | 241 | 14.2400 | +0.64 | (+4.71%) | 500 | 7 120 |
| 13:43:20 | 240 | 14.2600 | +0.66 | (+4.85%) | 50 | 713 |
| 13:43:20 | 239 | 14.3600 | +0.76 | (+5.59%) | 680 | 9 765 |
| 13:43:20 | 238 | 14.4600 | +0.86 | (+6.32%) | 893 | 12 913 |
| 13:43:20 | 237 | 14.5800 | +0.98 | (+7.21%) | 10 | 146 |
| 13:36:45 | 236 | 14.9400 | +1.34 | (+9.85%) | 108 | 1 614 |
| 13:36:44 | 235 | 14.9400 | +1.34 | (+9.85%) | 84 | 1 255 |
| 13:36:43 | 234 | 14.9400 | +1.34 | (+9.85%) | 134 | 2 002 |
| 13:36:43 | 233 | 14.9200 | +1.32 | (+9.71%) | 87 | 1 298 |
| 13:36:43 | 232 | 14.9000 | +1.30 | (+9.56%) | 169 | 2 518 |
| 13:36:41 | 231 | 14.9200 | +1.32 | (+9.71%) | 13 | 194 |
| 13:36:41 | 230 | 14.9200 | +1.32 | (+9.71%) | 10 | 149 |
| 13:36:41 | 229 | 14.9200 | +1.32 | (+9.71%) | 40 | 597 |
| 13:36:40 | 228 | 14.9200 | +1.32 | (+9.71%) | 129 | 1 925 |
| 13:33:23 | 227 | 15.0000 | +1.40 | (+10.29%) | 35 | 525 |
| 13:33:22 | 226 | 15.0000 | +1.40 | (+10.29%) | 851 | 12 765 |
| 13:33:22 | 225 | 15.0000 | +1.40 | (+10.29%) | 71 | 1 065 |
| 13:33:16 | 224 | 14.9800 | +1.38 | (+10.15%) | 500 | 7 490 |
| 13:33:16 | 223 | 14.9800 | +1.38 | (+10.15%) | 500 | 7 490 |
| 13:33:12 | 222 | 14.9400 | +1.34 | (+9.85%) | 62 | 926 |
| 13:33:10 | 221 | 14.9400 | +1.34 | (+9.85%) | 13 | 194 |
| 13:33:10 | 220 | 14.9200 | +1.32 | (+9.71%) | 75 | 1 119 |
| 13:33:03 | 219 | 14.9000 | +1.30 | (+9.56%) | 75 | 1 118 |
| 13:33:03 | 218 | 14.9000 | +1.30 | (+9.56%) | 129 | 1 922 |
| 13:33:02 | 217 | 14.9000 | +1.30 | (+9.56%) | 248 | 3 695 |
| 13:33:00 | 216 | 14.9000 | +1.30 | (+9.56%) | 923 | 13 753 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:00 | 215 | 14.9000 | +1.30 | (+9.56%) | 2 | 30 |
| 13:33:00 | 214 | 14.9000 | +1.30 | (+9.56%) | 2 | 30 |
| 13:33:00 | 213 | 14.8800 | +1.28 | (+9.41%) | 75 | 1 116 |
| 13:33:00 | 212 | 14.8800 | +1.28 | (+9.41%) | 102 | 1 518 |
| 13:33:00 | 211 | 14.8400 | +1.24 | (+9.12%) | 75 | 1 113 |
| 13:33:00 | 210 | 14.8400 | +1.24 | (+9.12%) | 200 | 2 968 |
| 13:32:56 | 209 | 14.8200 | +1.22 | (+8.97%) | 52 | 771 |
| 13:32:56 | 208 | 14.8200 | +1.22 | (+8.97%) | 50 | 741 |
| 13:32:56 | 207 | 14.8200 | +1.22 | (+8.97%) | 139 | 2 060 |
| 13:32:56 | 206 | 14.8200 | +1.22 | (+8.97%) | 305 | 4 520 |
| 13:32:37 | 205 | 14.8000 | +1.20 | (+8.82%) | 230 | 3 404 |
| 13:32:37 | 204 | 14.8000 | +1.20 | (+8.82%) | 50 | 740 |
| 13:32:37 | 203 | 14.8000 | +1.20 | (+8.82%) | 75 | 1 110 |
| 13:32:21 | 202 | 14.7800 | +1.18 | (+8.68%) | 36 | 532 |
| 13:32:21 | 201 | 14.7800 | +1.18 | (+8.68%) | 45 | 665 |
| 13:32:21 | 200 | 14.7800 | +1.18 | (+8.68%) | 5 | 74 |
| 13:32:21 | 199 | 14.7800 | +1.18 | (+8.68%) | 129 | 1 907 |
| 13:32:19 | 198 | 14.7400 | +1.14 | (+8.38%) | 230 | 3 390 |
| 13:31:50 | 197 | 14.7400 | +1.14 | (+8.38%) | 503 | 7 414 |
| 13:31:50 | 196 | 14.7400 | +1.14 | (+8.38%) | 230 | 3 390 |
| 13:30:19 | 195 | 14.7400 | +1.14 | (+8.38%) | 162 | 2 388 |
| 13:29:46 | 194 | 14.7400 | +1.14 | (+8.38%) | 300 | 4 422 |
| 13:29:44 | 193 | 14.7400 | +1.14 | (+8.38%) | 968 | 14 268 |
| 13:29:44 | 192 | 14.7400 | +1.14 | (+8.38%) | 32 | 472 |
| 13:29:44 | 191 | 14.7400 | +1.14 | (+8.38%) | 297 | 4 378 |
| 13:29:43 | 190 | 14.7400 | +1.14 | (+8.38%) | 12 | 177 |
| 13:29:43 | 189 | 14.7400 | +1.14 | (+8.38%) | 18 | 265 |
| 13:29:06 | 188 | 14.7400 | +1.14 | (+8.38%) | 97 | 1 430 |
| 13:28:54 | 187 | 14.7000 | +1.10 | (+8.09%) | 5586 | 82 114 |
| 13:28:52 | 186 | 14.7000 | +1.10 | (+8.09%) | 149 | 2 190 |
| 13:28:50 | 185 | 14.7000 | +1.10 | (+8.09%) | 30 | 441 |
| 13:28:50 | 184 | 14.6800 | +1.08 | (+7.94%) | 90 | 1 321 |
| 13:28:50 | 183 | 14.6200 | +1.02 | (+7.50%) | 180 | 2 632 |
| 13:28:48 | 182 | 14.5400 | +0.94 | (+6.91%) | 185 | 2 690 |
| 13:28:44 | 181 | 14.5200 | +0.92 | (+6.76%) | 72 | 1 045 |
| 13:28:44 | 180 | 14.5000 | +0.90 | (+6.62%) | 150 | 2 175 |
| 13:28:32 | 179 | 14.2400 | +0.64 | (+4.71%) | 510 | 7 262 |
| 13:28:30 | 178 | 14.2400 | +0.64 | (+4.71%) | 233 | 3 318 |
| 13:28:28 | 177 | 14.2200 | +0.62 | (+4.56%) | 222 | 3 157 |
| 13:28:26 | 176 | 14.2200 | +0.62 | (+4.56%) | 18 | 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 4 254 723 835 |
| Enterprise Value: | 5 185 498 703 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
