Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
21.00-0.25(-1.18%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:10 | 120 | 21.0000 | -0.25 | (-1.18%) | 200 | 4 200 |
| 17:00:55 | 119 | 21.0000 | -0.25 | (-1.18%) | 244 | 5 124 |
| 17:00:55 | 118 | 21.0000 | -0.25 | (-1.18%) | 226 | 4 746 |
| 17:00:00 | 117 | 21.0000 | -0.25 | (-1.18%) | 170 | 3 570 |
| 17:00:00 | 116 | 21.0000 | -0.25 | (-1.18%) | 30 | 630 |
| 16:49:43 | 115 | 21.0000 | -0.25 | (-1.18%) | 1 | 21 |
| 16:43:28 | 114 | 20.6000 | -0.65 | (-3.06%) | 200 | 4 120 |
| 16:28:07 | 113 | 20.6500 | -0.60 | (-2.82%) | 30 | 620 |
| 16:27:01 | 112 | 21.1000 | -0.15 | (-0.71%) | 80 | 1 688 |
| 16:11:29 | 111 | 21.0000 | -0.25 | (-1.18%) | 109 | 2 289 |
| 15:57:41 | 110 | 21.0000 | -0.25 | (-1.18%) | 104 | 2 184 |
| 15:57:41 | 109 | 21.0000 | -0.25 | (-1.18%) | 60 | 1 260 |
| 15:55:44 | 108 | 20.9000 | -0.35 | (-1.65%) | 170 | 3 553 |
| 15:55:33 | 107 | 20.9000 | -0.35 | (-1.65%) | 134 | 2 801 |
| 15:55:33 | 106 | 20.8500 | -0.40 | (-1.88%) | 170 | 3 545 |
| 15:55:16 | 105 | 20.8500 | -0.40 | (-1.88%) | 1000 | 20 850 |
| 15:55:16 | 104 | 20.8500 | -0.40 | (-1.88%) | 100 | 2 085 |
| 15:23:05 | 103 | 20.8500 | -0.40 | (-1.88%) | 11 | 229 |
| 15:15:18 | 102 | 20.8500 | -0.40 | (-1.88%) | 47 | 980 |
| 14:28:40 | 101 | 20.8500 | -0.40 | (-1.88%) | 1 | 21 |
| 14:26:44 | 100 | 20.4000 | -0.85 | (-4.00%) | 21 | 428 |
| 14:26:44 | 99 | 20.5000 | -0.75 | (-3.53%) | 20 | 410 |
| 14:26:44 | 98 | 20.6000 | -0.65 | (-3.06%) | 20 | 412 |
| 14:03:33 | 97 | 20.8500 | -0.40 | (-1.88%) | 1 | 21 |
| 13:55:50 | 96 | 20.4000 | -0.85 | (-4.00%) | 106 | 2 162 |
| 13:55:50 | 95 | 20.4500 | -0.80 | (-3.76%) | 1000 | 20 450 |
| 13:55:50 | 94 | 20.5000 | -0.75 | (-3.53%) | 135 | 2 768 |
| 13:55:50 | 93 | 20.5000 | -0.75 | (-3.53%) | 200 | 4 100 |
| 13:55:50 | 92 | 20.5000 | -0.75 | (-3.53%) | 640 | 13 120 |
| 13:55:50 | 91 | 20.5500 | -0.70 | (-3.29%) | 335 | 6 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:55:39 | 90 | 20.6000 | -0.65 | (-3.06%) | 60 | 1 236 |
| 13:55:39 | 89 | 20.6000 | -0.65 | (-3.06%) | 1000 | 20 600 |
| 13:55:39 | 88 | 20.6500 | -0.60 | (-2.82%) | 200 | 4 130 |
| 13:55:39 | 87 | 20.7000 | -0.55 | (-2.59%) | 20 | 414 |
| 13:55:39 | 86 | 20.7000 | -0.55 | (-2.59%) | 49 | 1 014 |
| 13:55:39 | 85 | 20.8000 | -0.45 | (-2.12%) | 20 | 416 |
| 13:46:13 | 84 | 20.9000 | -0.35 | (-1.65%) | 50 | 1 045 |
| 13:39:21 | 83 | 20.9000 | -0.35 | (-1.65%) | 3 | 63 |
| 13:38:56 | 82 | 20.9000 | -0.35 | (-1.65%) | 20 | 418 |
| 13:27:12 | 81 | 21.1000 | -0.15 | (-0.71%) | 8 | 169 |
| 13:20:54 | 80 | 20.9000 | -0.35 | (-1.65%) | 200 | 4 180 |
| 13:20:54 | 79 | 20.9000 | -0.35 | (-1.65%) | 496 | 10 366 |
| 13:20:54 | 78 | 20.9000 | -0.35 | (-1.65%) | 328 | 6 855 |
| 13:15:42 | 77 | 20.9000 | -0.35 | (-1.65%) | 222 | 4 640 |
| 13:06:12 | 76 | 20.9000 | -0.35 | (-1.65%) | 64 | 1 338 |
| 13:06:12 | 75 | 20.9000 | -0.35 | (-1.65%) | 100 | 2 090 |
| 13:03:49 | 74 | 20.9000 | -0.35 | (-1.65%) | 500 | 10 450 |
| 13:03:49 | 73 | 20.9000 | -0.35 | (-1.65%) | 100 | 2 090 |
| 12:58:46 | 72 | 20.9000 | -0.35 | (-1.65%) | 500 | 10 450 |
| 12:58:46 | 71 | 20.9000 | -0.35 | (-1.65%) | 170 | 3 553 |
| 12:58:19 | 70 | 20.8000 | -0.45 | (-2.12%) | 50 | 1 040 |
| 12:58:19 | 69 | 20.8000 | -0.45 | (-2.12%) | 100 | 2 080 |
| 12:58:19 | 68 | 20.8000 | -0.45 | (-2.12%) | 186 | 3 869 |
| 12:56:47 | 67 | 20.7000 | -0.55 | (-2.59%) | 11 | 228 |
| 12:47:45 | 66 | 20.7000 | -0.55 | (-2.59%) | 214 | 4 430 |
| 12:45:50 | 65 | 20.7000 | -0.55 | (-2.59%) | 50 | 1 035 |
| 12:34:03 | 64 | 20.8000 | -0.45 | (-2.12%) | 100 | 2 080 |
| 12:25:23 | 63 | 20.8000 | -0.45 | (-2.12%) | 70 | 1 456 |
| 12:08:34 | 62 | 20.8000 | -0.45 | (-2.12%) | 300 | 6 240 |
| 11:48:26 | 61 | 20.8000 | -0.45 | (-2.12%) | 100 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:27 | 60 | 20.5000 | -0.75 | (-3.53%) | 360 | 7 380 |
| 11:24:27 | 59 | 20.5000 | -0.75 | (-3.53%) | 317 | 6 499 |
| 11:20:22 | 58 | 20.8000 | -0.45 | (-2.12%) | 312 | 6 490 |
| 11:19:47 | 57 | 20.8000 | -0.45 | (-2.12%) | 308 | 6 406 |
| 11:18:31 | 56 | 20.5000 | -0.75 | (-3.53%) | 100 | 2 050 |
| 11:12:17 | 55 | 20.5000 | -0.75 | (-3.53%) | 22 | 451 |
| 11:09:06 | 54 | 20.8000 | -0.45 | (-2.12%) | 4 | 83 |
| 11:08:54 | 53 | 20.8000 | -0.45 | (-2.12%) | 500 | 10 400 |
| 11:08:31 | 52 | 20.8000 | -0.45 | (-2.12%) | 44 | 915 |
| 11:02:47 | 51 | 20.8000 | -0.45 | (-2.12%) | 749 | 15 579 |
| 10:58:39 | 50 | 20.6000 | -0.65 | (-3.06%) | 138 | 2 843 |
| 10:58:39 | 49 | 20.6000 | -0.65 | (-3.06%) | 12 | 247 |
| 10:56:36 | 48 | 20.6000 | -0.65 | (-3.06%) | 300 | 6 180 |
| 10:55:00 | 47 | 20.0500 | -1.20 | (-5.65%) | 6 | 120 |
| 10:55:00 | 46 | 20.1500 | -1.10 | (-5.18%) | 500 | 10 075 |
| 10:55:00 | 45 | 20.1500 | -1.10 | (-5.18%) | 400 | 8 060 |
| 10:55:00 | 44 | 20.1500 | -1.10 | (-5.18%) | 3123 | 62 928 |
| 10:55:00 | 43 | 20.1500 | -1.10 | (-5.18%) | 1 | 20 |
| 10:54:58 | 42 | 20.2000 | -1.05 | (-4.94%) | 354 | 7 151 |
| 10:54:58 | 41 | 20.2000 | -1.05 | (-4.94%) | 100 | 2 020 |
| 10:54:58 | 40 | 20.2000 | -1.05 | (-4.94%) | 1000 | 20 200 |
| 10:54:58 | 39 | 20.2000 | -1.05 | (-4.94%) | 250 | 5 050 |
| 10:54:57 | 38 | 20.2500 | -1.00 | (-4.71%) | 30 | 608 |
| 10:54:46 | 37 | 20.4000 | -0.85 | (-4.00%) | 23 | 469 |
| 10:54:46 | 36 | 20.4000 | -0.85 | (-4.00%) | 1 | 20 |
| 10:54:45 | 35 | 20.5000 | -0.75 | (-3.53%) | 100 | 2 050 |
| 10:54:43 | 34 | 20.5500 | -0.70 | (-3.29%) | 500 | 10 275 |
| 10:54:43 | 33 | 20.5500 | -0.70 | (-3.29%) | 60 | 1 233 |
| 10:54:43 | 32 | 20.6000 | -0.65 | (-3.06%) | 155 | 3 193 |
| 10:54:41 | 31 | 20.6000 | -0.65 | (-3.06%) | 89 | 1 833 |
| 10:54:41 | 30 | 20.6000 | -0.65 | (-3.06%) | 25 | 515 |
| 10:54:41 | 29 | 20.6500 | -0.60 | (-2.82%) | 222 | 4 584 |
| 10:54:41 | 28 | 20.6500 | -0.60 | (-2.82%) | 610 | 12 597 |
| 10:54:41 | 27 | 20.8000 | -0.45 | (-2.12%) | 640 | 13 312 |
| 10:54:39 | 26 | 20.8000 | -0.45 | (-2.12%) | 360 | 7 488 |
| 10:54:39 | 25 | 20.8000 | -0.45 | (-2.12%) | 40 | 832 |
| 10:54:39 | 24 | 20.8500 | -0.40 | (-1.88%) | 2 | 42 |
| 10:54:38 | 23 | 20.9500 | -0.30 | (-1.41%) | 214 | 4 483 |
| 10:54:38 | 22 | 20.8500 | -0.40 | (-1.88%) | 300 | 6 255 |
| 10:54:38 | 21 | 20.8500 | -0.40 | (-1.88%) | 100 | 2 085 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 6 162 013 830 |
| Enterprise Value: | 6 614 752 935 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
