Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.280.00(0.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 35 | 19.2800 | 0.00 | (0.00%) | 7 | 135 |
| 12.06.2026 17:00:00 | 34 | 19.2800 | 0.00 | (0.00%) | 14 | 270 |
| 12.06.2026 17:00:00 | 33 | 19.2800 | 0.00 | (0.00%) | 1 | 19 |
| 12.06.2026 16:49:30 | 32 | 19.1800 | -0.10 | (-0.52%) | 6 | 115 |
| 12.06.2026 16:49:30 | 31 | 19.1800 | -0.10 | (-0.52%) | 2 | 38 |
| 12.06.2026 15:46:30 | 30 | 19.2000 | -0.08 | (-0.41%) | 23 | 442 |
| 12.06.2026 15:44:19 | 29 | 19.2000 | -0.08 | (-0.41%) | 1 | 19 |
| 12.06.2026 15:31:30 | 28 | 19.1800 | -0.10 | (-0.52%) | 16 | 307 |
| 12.06.2026 15:24:35 | 27 | 19.1600 | -0.12 | (-0.62%) | 2784 | 53 341 |
| 12.06.2026 15:24:35 | 26 | 19.1800 | -0.10 | (-0.52%) | 204 | 3 913 |
| 12.06.2026 15:24:35 | 25 | 19.1800 | -0.10 | (-0.52%) | 15 | 288 |
| 12.06.2026 15:24:35 | 24 | 19.1800 | -0.10 | (-0.52%) | 165 | 3 165 |
| 12.06.2026 14:44:19 | 23 | 19.1800 | -0.10 | (-0.52%) | 25 | 480 |
| 12.06.2026 14:37:49 | 22 | 19.1800 | -0.10 | (-0.52%) | 13 | 249 |
| 12.06.2026 14:21:04 | 21 | 19.1800 | -0.10 | (-0.52%) | 27 | 518 |
| 12.06.2026 14:06:00 | 20 | 19.1800 | -0.10 | (-0.52%) | 90 | 1 726 |
| 12.06.2026 14:03:33 | 19 | 19.1800 | -0.10 | (-0.52%) | 110 | 2 110 |
| 12.06.2026 13:49:49 | 18 | 19.1800 | -0.10 | (-0.52%) | 14 | 269 |
| 12.06.2026 13:08:23 | 17 | 19.2000 | -0.08 | (-0.41%) | 75 | 1 440 |
| 12.06.2026 13:08:23 | 16 | 19.2000 | -0.08 | (-0.41%) | 1 | 19 |
| 12.06.2026 12:58:55 | 15 | 19.2800 | 0.00 | (0.00%) | 15 | 289 |
| 12.06.2026 12:00:37 | 14 | 19.2800 | 0.00 | (0.00%) | 5 | 96 |
| 12.06.2026 10:57:14 | 13 | 19.1800 | -0.10 | (-0.52%) | 11 | 211 |
| 12.06.2026 10:57:14 | 12 | 19.2000 | -0.08 | (-0.41%) | 14 | 269 |
| 12.06.2026 09:41:49 | 11 | 19.3000 | +0.02 | (+0.10%) | 42 | 811 |
| 12.06.2026 09:40:19 | 10 | 19.2800 | 0.00 | (0.00%) | 10 | 193 |
| 12.06.2026 09:39:49 | 9 | 19.2800 | 0.00 | (0.00%) | 13 | 251 |
| 12.06.2026 09:39:49 | 8 | 19.2800 | 0.00 | (0.00%) | 10 | 193 |
| 12.06.2026 09:21:34 | 7 | 19.1600 | -0.12 | (-0.62%) | 379 | 7 262 |
| 12.06.2026 09:21:34 | 6 | 19.1600 | -0.12 | (-0.62%) | 4 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:21:34 | 5 | 19.1600 | -0.12 | (-0.62%) | 10 | 192 |
| 12.06.2026 09:21:34 | 4 | 19.1800 | -0.10 | (-0.52%) | 67 | 1 285 |
| 12.06.2026 09:21:34 | 3 | 19.1800 | -0.10 | (-0.52%) | 20 | 384 |
| 12.06.2026 09:21:34 | 2 | 19.2000 | -0.08 | (-0.41%) | 20 | 384 |
| 12.06.2026 09:20:16 | 1 | 19.3000 | +0.02 | (+0.10%) | 5 | 97 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 31 | 19.2800 | -0.08 | (-0.41%) | 994 | 19 164 |
| 11.06.2026 17:00:00 | 30 | 19.2800 | -0.08 | (-0.41%) | 6 | 116 |
| 11.06.2026 16:49:43 | 29 | 19.2800 | -0.08 | (-0.41%) | 9 | 174 |
| 11.06.2026 16:42:10 | 28 | 19.2800 | -0.08 | (-0.41%) | 103 | 1 986 |
| 11.06.2026 16:41:46 | 27 | 19.2800 | -0.08 | (-0.41%) | 15 | 289 |
| 11.06.2026 16:35:28 | 26 | 19.2800 | -0.08 | (-0.41%) | 1000 | 19 280 |
| 11.06.2026 15:36:52 | 25 | 19.3400 | -0.02 | (-0.10%) | 53 | 1 025 |
| 11.06.2026 15:34:42 | 24 | 19.3200 | -0.04 | (-0.21%) | 18 | 348 |
| 11.06.2026 15:34:42 | 23 | 19.3200 | -0.04 | (-0.21%) | 187 | 3 613 |
| 11.06.2026 13:38:49 | 22 | 19.3200 | -0.04 | (-0.21%) | 43 | 831 |
| 11.06.2026 13:38:26 | 21 | 19.3200 | -0.04 | (-0.21%) | 16 | 309 |
| 11.06.2026 13:38:26 | 20 | 19.3200 | -0.04 | (-0.21%) | 16 | 309 |
| 11.06.2026 12:22:10 | 19 | 19.1600 | -0.20 | (-1.03%) | 162 | 3 104 |
| 11.06.2026 12:22:09 | 18 | 19.1800 | -0.18 | (-0.93%) | 4 | 77 |
| 11.06.2026 12:22:09 | 17 | 19.1800 | -0.18 | (-0.93%) | 4 | 77 |
| 11.06.2026 12:22:09 | 16 | 19.1800 | -0.18 | (-0.93%) | 10 | 192 |
| 11.06.2026 12:22:09 | 15 | 19.2000 | -0.16 | (-0.83%) | 230 | 4 416 |
| 11.06.2026 12:22:09 | 14 | 19.2000 | -0.16 | (-0.83%) | 20 | 384 |
| 11.06.2026 12:22:07 | 13 | 19.2200 | -0.14 | (-0.72%) | 100 | 1 922 |
| 11.06.2026 12:22:07 | 12 | 19.2200 | -0.14 | (-0.72%) | 50 | 961 |
| 11.06.2026 12:22:07 | 11 | 19.2400 | -0.12 | (-0.62%) | 20 | 385 |
| 11.06.2026 11:06:48 | 10 | 19.4000 | +0.04 | (+0.21%) | 1 | 19 |
| 11.06.2026 11:06:48 | 9 | 19.2400 | -0.12 | (-0.62%) | 154 | 2 963 |
| 11.06.2026 11:05:34 | 8 | 19.2400 | -0.12 | (-0.62%) | 76 | 1 462 |
| 11.06.2026 11:00:33 | 7 | 19.2600 | -0.10 | (-0.52%) | 20 | 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:04:49 | 6 | 19.4400 | +0.08 | (+0.41%) | 8 | 156 |
| 11.06.2026 09:04:47 | 5 | 19.4000 | +0.04 | (+0.21%) | 15 | 291 |
| 11.06.2026 09:04:47 | 4 | 19.4000 | +0.04 | (+0.21%) | 10 | 194 |
| 11.06.2026 09:04:47 | 3 | 19.3600 | 0.00 | (0.00%) | 147 | 2 846 |
| 11.06.2026 09:00:00 | 2 | 19.1600 | -0.20 | (-1.03%) | 3 | 57 |
| 11.06.2026 09:00:00 | 1 | 19.1600 | -0.20 | (-1.03%) | 15 | 287 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 39 | 19.3600 | +0.16 | (+0.83%) | 3 | 58 |
| 10.06.2026 17:00:00 | 38 | 19.3600 | +0.16 | (+0.83%) | 5 | 97 |
| 10.06.2026 17:00:00 | 37 | 19.3600 | +0.16 | (+0.83%) | 50 | 968 |
| 10.06.2026 17:00:00 | 36 | 19.3600 | +0.16 | (+0.83%) | 5 | 97 |
| 10.06.2026 17:00:00 | 35 | 19.3600 | +0.16 | (+0.83%) | 1 | 19 |
| 10.06.2026 16:49:36 | 34 | 19.2400 | +0.04 | (+0.21%) | 11 | 212 |
| 10.06.2026 16:42:22 | 33 | 19.2400 | +0.04 | (+0.21%) | 15 | 289 |
| 10.06.2026 15:21:36 | 32 | 19.2800 | +0.08 | (+0.42%) | 34 | 656 |
| 10.06.2026 15:21:36 | 31 | 19.2600 | +0.06 | (+0.31%) | 18 | 347 |
| 10.06.2026 14:36:56 | 30 | 19.2400 | +0.04 | (+0.21%) | 18 | 346 |
| 10.06.2026 14:03:26 | 29 | 19.1800 | -0.02 | (-0.10%) | 49 | 940 |
| 10.06.2026 14:03:18 | 28 | 19.2000 | 0.00 | (0.00%) | 175 | 3 360 |
| 10.06.2026 14:03:18 | 27 | 19.2000 | 0.00 | (0.00%) | 96 | 1 843 |
| 10.06.2026 13:44:51 | 26 | 19.2600 | +0.06 | (+0.31%) | 82 | 1 579 |
| 10.06.2026 13:39:01 | 25 | 19.2600 | +0.06 | (+0.31%) | 50 | 963 |
| 10.06.2026 13:16:36 | 24 | 19.2600 | +0.06 | (+0.31%) | 17 | 327 |
| 10.06.2026 13:16:30 | 23 | 19.2600 | +0.06 | (+0.31%) | 42 | 809 |
| 10.06.2026 13:16:30 | 22 | 19.2600 | +0.06 | (+0.31%) | 58 | 1 117 |
| 10.06.2026 13:16:26 | 21 | 19.2600 | +0.06 | (+0.31%) | 1 | 19 |
| 10.06.2026 13:15:03 | 20 | 19.2600 | +0.06 | (+0.31%) | 17 | 327 |
| 10.06.2026 12:29:50 | 19 | 19.2600 | +0.06 | (+0.31%) | 24 | 462 |
| 10.06.2026 12:11:36 | 18 | 19.3200 | +0.12 | (+0.63%) | 1 | 19 |
| 10.06.2026 11:51:32 | 17 | 19.2000 | 0.00 | (0.00%) | 4 | 77 |
| 10.06.2026 11:51:32 | 16 | 19.2000 | 0.00 | (0.00%) | 21 | 403 |
| 10.06.2026 11:51:32 | 15 | 19.2200 | +0.02 | (+0.10%) | 75 | 1 442 |
| 10.06.2026 11:46:29 | 14 | 19.2000 | 0.00 | (0.00%) | 17 | 326 |
| 10.06.2026 11:30:20 | 13 | 19.2000 | 0.00 | (0.00%) | 12 | 230 |
| 10.06.2026 11:30:20 | 12 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 10.06.2026 10:27:41 | 11 | 19.2000 | 0.00 | (0.00%) | 7 | 134 |
| 10.06.2026 10:27:41 | 10 | 19.2000 | 0.00 | (0.00%) | 8 | 154 |
| 10.06.2026 10:04:25 | 9 | 19.1800 | -0.02 | (-0.10%) | 58 | 1 112 |
| 10.06.2026 10:04:25 | 8 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 10.06.2026 09:00:00 | 7 | 19.1600 | -0.04 | (-0.21%) | 264 | 5 058 |
| 10.06.2026 09:00:00 | 6 | 19.1600 | -0.04 | (-0.21%) | 67 | 1 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 657 315 554 |
| Enterprise Value: | 6 210 725 765 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
