Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
22.60+0.25(+1.12%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:04:56 | 116 | 22.6000 | +0.25 | (+1.12%) | 57 | 1 288 |
| 30.01.2026 17:00:00 | 115 | 22.6000 | +0.25 | (+1.12%) | 449 | 10 147 |
| 30.01.2026 17:00:00 | 114 | 22.6000 | +0.25 | (+1.12%) | 11 | 249 |
| 30.01.2026 17:00:00 | 113 | 22.6000 | +0.25 | (+1.12%) | 10 | 226 |
| 30.01.2026 17:00:00 | 112 | 22.6000 | +0.25 | (+1.12%) | 39 | 881 |
| 30.01.2026 17:00:00 | 111 | 22.6000 | +0.25 | (+1.12%) | 161 | 3 639 |
| 30.01.2026 16:46:07 | 110 | 22.6000 | +0.25 | (+1.12%) | 320 | 7 232 |
| 30.01.2026 16:46:07 | 109 | 22.6000 | +0.25 | (+1.12%) | 12 | 271 |
| 30.01.2026 16:45:52 | 108 | 22.6000 | +0.25 | (+1.12%) | 71 | 1 605 |
| 30.01.2026 16:45:52 | 107 | 22.6000 | +0.25 | (+1.12%) | 57 | 1 288 |
| 30.01.2026 16:45:52 | 106 | 22.6000 | +0.25 | (+1.12%) | 60 | 1 356 |
| 30.01.2026 16:27:53 | 105 | 22.5500 | +0.20 | (+0.89%) | 1 | 23 |
| 30.01.2026 16:22:45 | 104 | 22.6000 | +0.25 | (+1.12%) | 1000 | 22 600 |
| 30.01.2026 16:22:45 | 103 | 22.6000 | +0.25 | (+1.12%) | 10 | 226 |
| 30.01.2026 16:22:45 | 102 | 22.6000 | +0.25 | (+1.12%) | 130 | 2 938 |
| 30.01.2026 16:22:45 | 101 | 22.6000 | +0.25 | (+1.12%) | 102 | 2 305 |
| 30.01.2026 16:20:10 | 100 | 22.4500 | +0.10 | (+0.45%) | 364 | 8 172 |
| 30.01.2026 16:19:49 | 99 | 22.5500 | +0.20 | (+0.89%) | 77 | 1 736 |
| 30.01.2026 16:19:31 | 98 | 22.5500 | +0.20 | (+0.89%) | 48 | 1 082 |
| 30.01.2026 16:14:06 | 97 | 22.4500 | +0.10 | (+0.45%) | 24 | 539 |
| 30.01.2026 16:13:36 | 96 | 22.5500 | +0.20 | (+0.89%) | 52 | 1 173 |
| 30.01.2026 16:10:34 | 95 | 22.5500 | +0.20 | (+0.89%) | 499 | 11 252 |
| 30.01.2026 16:10:34 | 94 | 22.5500 | +0.20 | (+0.89%) | 149 | 3 360 |
| 30.01.2026 15:59:01 | 93 | 22.5500 | +0.20 | (+0.89%) | 1 | 23 |
| 30.01.2026 15:54:56 | 92 | 22.5500 | +0.20 | (+0.89%) | 874 | 19 709 |
| 30.01.2026 15:52:57 | 91 | 22.5500 | +0.20 | (+0.89%) | 126 | 2 841 |
| 30.01.2026 15:50:41 | 90 | 22.5500 | +0.20 | (+0.89%) | 50 | 1 128 |
| 30.01.2026 15:50:41 | 89 | 22.5500 | +0.20 | (+0.89%) | 24 | 541 |
| 30.01.2026 15:48:45 | 88 | 22.4500 | +0.10 | (+0.45%) | 112 | 2 514 |
| 30.01.2026 15:43:13 | 87 | 22.4000 | +0.05 | (+0.22%) | 350 | 7 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:27:07 | 86 | 22.5500 | +0.20 | (+0.89%) | 36 | 812 |
| 30.01.2026 15:22:18 | 85 | 22.5500 | +0.20 | (+0.89%) | 89 | 2 007 |
| 30.01.2026 15:21:32 | 84 | 22.2000 | -0.15 | (-0.67%) | 10 | 222 |
| 30.01.2026 15:20:21 | 83 | 22.5500 | +0.20 | (+0.89%) | 11 | 248 |
| 30.01.2026 15:16:53 | 82 | 22.5500 | +0.20 | (+0.89%) | 45 | 1 015 |
| 30.01.2026 15:16:40 | 81 | 22.5500 | +0.20 | (+0.89%) | 55 | 1 240 |
| 30.01.2026 15:02:41 | 80 | 22.2000 | -0.15 | (-0.67%) | 45 | 999 |
| 30.01.2026 14:55:22 | 79 | 22.5500 | +0.20 | (+0.89%) | 59 | 1 330 |
| 30.01.2026 14:55:22 | 78 | 22.5500 | +0.20 | (+0.89%) | 100 | 2 255 |
| 30.01.2026 14:55:22 | 77 | 22.5500 | +0.20 | (+0.89%) | 10 | 226 |
| 30.01.2026 14:55:22 | 76 | 22.5500 | +0.20 | (+0.89%) | 60 | 1 353 |
| 30.01.2026 14:55:22 | 75 | 22.5500 | +0.20 | (+0.89%) | 25 | 564 |
| 30.01.2026 14:35:38 | 74 | 22.5000 | +0.15 | (+0.67%) | 5221 | 117 473 |
| 30.01.2026 14:35:29 | 73 | 22.4500 | +0.10 | (+0.45%) | 100 | 2 245 |
| 30.01.2026 14:32:35 | 72 | 22.4500 | +0.10 | (+0.45%) | 500 | 11 225 |
| 30.01.2026 14:32:35 | 71 | 22.4500 | +0.10 | (+0.45%) | 535 | 12 011 |
| 30.01.2026 14:32:35 | 70 | 22.4500 | +0.10 | (+0.45%) | 150 | 3 368 |
| 30.01.2026 14:08:13 | 69 | 22.5000 | +0.15 | (+0.67%) | 9 | 203 |
| 30.01.2026 14:07:14 | 68 | 22.4500 | +0.10 | (+0.45%) | 46 | 1 033 |
| 30.01.2026 14:07:14 | 67 | 22.4500 | +0.10 | (+0.45%) | 10 | 225 |
| 30.01.2026 13:56:57 | 66 | 22.5000 | +0.15 | (+0.67%) | 500 | 11 250 |
| 30.01.2026 13:56:37 | 65 | 22.5000 | +0.15 | (+0.67%) | 570 | 12 825 |
| 30.01.2026 13:56:37 | 64 | 22.5000 | +0.15 | (+0.67%) | 20 | 450 |
| 30.01.2026 13:56:37 | 63 | 22.5000 | +0.15 | (+0.67%) | 400 | 9 000 |
| 30.01.2026 13:56:37 | 62 | 22.4500 | +0.10 | (+0.45%) | 10 | 225 |
| 30.01.2026 13:55:02 | 61 | 22.5000 | +0.15 | (+0.67%) | 1000 | 22 500 |
| 30.01.2026 13:53:37 | 60 | 22.4500 | +0.10 | (+0.45%) | 100 | 2 245 |
| 30.01.2026 13:53:37 | 59 | 22.4500 | +0.10 | (+0.45%) | 2 | 45 |
| 30.01.2026 13:53:37 | 58 | 22.4500 | +0.10 | (+0.45%) | 48 | 1 078 |
| 30.01.2026 13:50:20 | 57 | 22.4500 | +0.10 | (+0.45%) | 210 | 4 715 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:50:20 | 56 | 22.4500 | +0.10 | (+0.45%) | 359 | 8 060 |
| 30.01.2026 13:50:20 | 55 | 22.4500 | +0.10 | (+0.45%) | 100 | 2 245 |
| 30.01.2026 13:50:20 | 54 | 22.4000 | +0.05 | (+0.22%) | 50 | 1 120 |
| 30.01.2026 13:49:54 | 53 | 22.4000 | +0.05 | (+0.22%) | 261 | 5 846 |
| 30.01.2026 13:49:54 | 52 | 22.4000 | +0.05 | (+0.22%) | 261 | 5 846 |
| 30.01.2026 13:49:39 | 51 | 22.3500 | 0.00 | (0.00%) | 214 | 4 783 |
| 30.01.2026 13:49:39 | 50 | 22.3500 | 0.00 | (0.00%) | 55 | 1 229 |
| 30.01.2026 13:49:39 | 49 | 22.3500 | 0.00 | (0.00%) | 702 | 15 690 |
| 30.01.2026 13:49:39 | 48 | 22.3500 | 0.00 | (0.00%) | 23 | 514 |
| 30.01.2026 13:49:18 | 47 | 22.3000 | -0.05 | (-0.22%) | 133 | 2 966 |
| 30.01.2026 13:49:18 | 46 | 22.3000 | -0.05 | (-0.22%) | 500 | 11 150 |
| 30.01.2026 13:49:18 | 45 | 22.3000 | -0.05 | (-0.22%) | 100 | 2 230 |
| 30.01.2026 13:49:18 | 44 | 22.3000 | -0.05 | (-0.22%) | 250 | 5 575 |
| 30.01.2026 13:49:18 | 43 | 22.3000 | -0.05 | (-0.22%) | 100 | 2 230 |
| 30.01.2026 13:49:07 | 42 | 22.2500 | -0.10 | (-0.45%) | 500 | 11 125 |
| 30.01.2026 13:49:07 | 41 | 22.2500 | -0.10 | (-0.45%) | 250 | 5 563 |
| 30.01.2026 13:48:54 | 40 | 22.2000 | -0.15 | (-0.67%) | 500 | 11 100 |
| 30.01.2026 13:48:54 | 39 | 22.2000 | -0.15 | (-0.67%) | 110 | 2 442 |
| 30.01.2026 13:48:54 | 38 | 22.2000 | -0.15 | (-0.67%) | 29 | 644 |
| 30.01.2026 13:48:40 | 37 | 22.2000 | -0.15 | (-0.67%) | 1 | 22 |
| 30.01.2026 13:42:00 | 36 | 22.1500 | -0.20 | (-0.89%) | 52 | 1 152 |
| 30.01.2026 13:42:00 | 35 | 22.1500 | -0.20 | (-0.89%) | 50 | 1 108 |
| 30.01.2026 12:46:54 | 34 | 22.1500 | -0.20 | (-0.89%) | 5 | 111 |
| 30.01.2026 12:44:19 | 33 | 22.1500 | -0.20 | (-0.89%) | 100 | 2 215 |
| 30.01.2026 12:44:19 | 32 | 22.1500 | -0.20 | (-0.89%) | 67 | 1 484 |
| 30.01.2026 12:25:53 | 31 | 22.1000 | -0.25 | (-1.12%) | 37 | 818 |
| 30.01.2026 12:23:11 | 30 | 21.7500 | -0.60 | (-2.68%) | 50 | 1 088 |
| 30.01.2026 10:41:51 | 29 | 22.1500 | -0.20 | (-0.89%) | 2 | 44 |
| 30.01.2026 10:28:29 | 28 | 22.1500 | -0.20 | (-0.89%) | 181 | 4 009 |
| 30.01.2026 10:28:29 | 27 | 21.9000 | -0.45 | (-2.01%) | 41 | 898 |
| 30.01.2026 10:24:12 | 26 | 21.7000 | -0.65 | (-2.91%) | 14 | 304 |
| 30.01.2026 10:14:36 | 25 | 21.8500 | -0.50 | (-2.24%) | 59 | 1 289 |
| 30.01.2026 09:59:22 | 24 | 21.7000 | -0.65 | (-2.91%) | 23 | 499 |
| 30.01.2026 09:57:47 | 23 | 21.9500 | -0.40 | (-1.79%) | 100 | 2 195 |
| 30.01.2026 09:39:48 | 22 | 21.6000 | -0.75 | (-3.36%) | 50 | 1 080 |
| 30.01.2026 09:37:40 | 21 | 21.6000 | -0.75 | (-3.36%) | 2 | 43 |
| 30.01.2026 09:34:13 | 20 | 21.9500 | -0.40 | (-1.79%) | 150 | 3 293 |
| 30.01.2026 09:27:21 | 19 | 21.4000 | -0.95 | (-4.25%) | 25 | 535 |
| 30.01.2026 09:27:21 | 18 | 21.5000 | -0.85 | (-3.80%) | 500 | 10 750 |
| 30.01.2026 09:27:21 | 17 | 21.5000 | -0.85 | (-3.80%) | 30 | 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 6 631 500 598 |
| Enterprise Value: | 7 084 239 703 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
