Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.240.00(0.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 29 | 19.2400 | 0.00 | (0.00%) | 10 | 192 |
| 31.07.2026 17:00:00 | 28 | 19.2400 | 0.00 | (0.00%) | 37 | 712 |
| 31.07.2026 17:00:00 | 27 | 19.2400 | 0.00 | (0.00%) | 74 | 1 424 |
| 31.07.2026 15:53:30 | 26 | 19.2400 | 0.00 | (0.00%) | 210 | 4 040 |
| 31.07.2026 15:13:05 | 25 | 19.2400 | 0.00 | (0.00%) | 166 | 3 194 |
| 31.07.2026 15:11:34 | 24 | 19.2000 | -0.04 | (-0.21%) | 2 | 38 |
| 31.07.2026 15:11:34 | 23 | 19.2000 | -0.04 | (-0.21%) | 100 | 1 920 |
| 31.07.2026 14:48:04 | 22 | 19.1200 | -0.12 | (-0.62%) | 10 | 191 |
| 31.07.2026 14:47:26 | 21 | 19.1200 | -0.12 | (-0.62%) | 20 | 382 |
| 31.07.2026 13:36:43 | 20 | 19.1000 | -0.14 | (-0.73%) | 360 | 6 876 |
| 31.07.2026 13:36:43 | 19 | 19.1000 | -0.14 | (-0.73%) | 207 | 3 954 |
| 31.07.2026 13:36:43 | 18 | 19.1000 | -0.14 | (-0.73%) | 286 | 5 463 |
| 31.07.2026 13:25:42 | 17 | 19.1200 | -0.12 | (-0.62%) | 368 | 7 036 |
| 31.07.2026 13:22:54 | 16 | 19.1200 | -0.12 | (-0.62%) | 50 | 956 |
| 31.07.2026 12:47:17 | 15 | 19.1200 | -0.12 | (-0.62%) | 114 | 2 180 |
| 31.07.2026 12:47:17 | 14 | 19.1000 | -0.14 | (-0.73%) | 47 | 898 |
| 31.07.2026 12:47:17 | 13 | 19.1000 | -0.14 | (-0.73%) | 113 | 2 158 |
| 31.07.2026 12:45:28 | 12 | 19.1200 | -0.12 | (-0.62%) | 199 | 3 805 |
| 31.07.2026 12:44:42 | 11 | 19.1200 | -0.12 | (-0.62%) | 3 | 57 |
| 31.07.2026 12:04:41 | 10 | 19.1200 | -0.12 | (-0.62%) | 266 | 5 086 |
| 31.07.2026 12:04:40 | 9 | 19.1200 | -0.12 | (-0.62%) | 1000 | 19 120 |
| 31.07.2026 11:17:17 | 8 | 19.1000 | -0.14 | (-0.73%) | 500 | 9 550 |
| 31.07.2026 11:07:35 | 7 | 19.1000 | -0.14 | (-0.73%) | 5 | 96 |
| 31.07.2026 11:05:10 | 6 | 19.1000 | -0.14 | (-0.73%) | 2 | 38 |
| 31.07.2026 11:05:10 | 5 | 19.1000 | -0.14 | (-0.73%) | 333 | 6 360 |
| 31.07.2026 11:05:10 | 4 | 19.1000 | -0.14 | (-0.73%) | 1342 | 25 632 |
| 31.07.2026 11:05:10 | 3 | 19.1200 | -0.12 | (-0.62%) | 323 | 6 176 |
| 31.07.2026 10:47:35 | 2 | 19.1200 | -0.12 | (-0.62%) | 177 | 3 384 |
| 31.07.2026 10:47:06 | 1 | 19.1200 | -0.12 | (-0.62%) | 200 | 3 824 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 72 | 19.2400 | +0.06 | (+0.31%) | 1166 | 22 434 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 71 | 19.2400 | +0.06 | (+0.31%) | 349 | 6 715 |
| 30.07.2026 17:00:00 | 70 | 19.2400 | +0.06 | (+0.31%) | 100 | 1 924 |
| 30.07.2026 17:00:00 | 69 | 19.2400 | +0.06 | (+0.31%) | 612 | 11 775 |
| 30.07.2026 17:00:00 | 68 | 19.2400 | +0.06 | (+0.31%) | 27 | 519 |
| 30.07.2026 15:56:40 | 67 | 19.1000 | -0.08 | (-0.42%) | 72 | 1 375 |
| 30.07.2026 15:56:35 | 66 | 19.2000 | +0.02 | (+0.10%) | 65 | 1 248 |
| 30.07.2026 15:56:17 | 65 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:56:17 | 64 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:56:10 | 63 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:56:10 | 62 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:56:02 | 61 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:56:02 | 60 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:55:54 | 59 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:55:54 | 58 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:55:48 | 57 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:55:48 | 56 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:53:25 | 55 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:53:25 | 54 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:53:15 | 53 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:53:15 | 52 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:53:01 | 51 | 19.1000 | -0.08 | (-0.42%) | 185 | 3 534 |
| 30.07.2026 15:53:01 | 50 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:53:01 | 49 | 19.1000 | -0.08 | (-0.42%) | 419 | 8 003 |
| 30.07.2026 15:52:45 | 48 | 19.1200 | -0.06 | (-0.31%) | 179 | 3 422 |
| 30.07.2026 15:52:45 | 47 | 19.1200 | -0.06 | (-0.31%) | 192 | 3 671 |
| 30.07.2026 15:52:45 | 46 | 19.1200 | -0.06 | (-0.31%) | 480 | 9 178 |
| 30.07.2026 15:49:12 | 45 | 19.2000 | +0.02 | (+0.10%) | 8 | 154 |
| 30.07.2026 15:49:12 | 44 | 19.1800 | 0.00 | (0.00%) | 2 | 38 |
| 30.07.2026 15:40:42 | 43 | 19.1200 | -0.06 | (-0.31%) | 20 | 382 |
| 30.07.2026 15:15:16 | 42 | 19.1000 | -0.08 | (-0.42%) | 199 | 3 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:14:52 | 41 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:14:52 | 40 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:14:43 | 39 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:14:43 | 38 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:14:34 | 37 | 19.1000 | -0.08 | (-0.42%) | 190 | 3 629 |
| 30.07.2026 15:14:34 | 36 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:14:34 | 35 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:14:05 | 34 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:14:05 | 33 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 15:06:17 | 32 | 19.1000 | -0.08 | (-0.42%) | 2 | 38 |
| 30.07.2026 15:06:17 | 31 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 15:06:17 | 30 | 19.1000 | -0.08 | (-0.42%) | 695 | 13 275 |
| 30.07.2026 14:51:48 | 29 | 19.1200 | -0.06 | (-0.31%) | 500 | 9 560 |
| 30.07.2026 14:51:28 | 28 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 14:51:28 | 27 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 14:50:46 | 26 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 14:50:46 | 25 | 19.1000 | -0.08 | (-0.42%) | 618 | 11 804 |
| 30.07.2026 14:50:32 | 24 | 19.1000 | -0.08 | (-0.42%) | 1 | 19 |
| 30.07.2026 14:50:32 | 23 | 19.1000 | -0.08 | (-0.42%) | 500 | 9 550 |
| 30.07.2026 14:50:32 | 22 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
| 30.07.2026 14:50:32 | 21 | 19.1000 | -0.08 | (-0.42%) | 557 | 10 639 |
| 30.07.2026 14:50:23 | 20 | 19.1200 | -0.06 | (-0.31%) | 100 | 1 912 |
| 30.07.2026 14:50:23 | 19 | 19.1200 | -0.06 | (-0.31%) | 724 | 13 843 |
| 30.07.2026 14:34:52 | 18 | 19.2000 | +0.02 | (+0.10%) | 2 | 38 |
| 30.07.2026 13:50:30 | 17 | 19.1200 | -0.06 | (-0.31%) | 18 | 344 |
| 30.07.2026 13:50:30 | 16 | 19.1400 | -0.04 | (-0.21%) | 20 | 383 |
| 30.07.2026 12:42:19 | 15 | 19.1400 | -0.04 | (-0.21%) | 3 | 57 |
| 30.07.2026 12:41:21 | 14 | 19.1400 | -0.04 | (-0.21%) | 5 | 96 |
| 30.07.2026 12:26:14 | 13 | 19.2000 | +0.02 | (+0.10%) | 49 | 941 |
| 30.07.2026 12:26:14 | 12 | 19.2000 | +0.02 | (+0.10%) | 2 | 38 |
| 30.07.2026 10:58:59 | 11 | 19.1400 | -0.04 | (-0.21%) | 92 | 1 761 |
| 30.07.2026 10:28:37 | 10 | 19.1200 | -0.06 | (-0.31%) | 107 | 2 046 |
| 30.07.2026 10:12:05 | 9 | 19.1200 | -0.06 | (-0.31%) | 1 | 19 |
| 30.07.2026 10:11:23 | 8 | 19.1200 | -0.06 | (-0.31%) | 150 | 2 868 |
| 30.07.2026 09:34:46 | 7 | 19.1000 | -0.08 | (-0.42%) | 61 | 1 165 |
| 30.07.2026 09:34:46 | 6 | 19.1000 | -0.08 | (-0.42%) | 56 | 1 070 |
| 30.07.2026 09:34:46 | 5 | 19.1200 | -0.06 | (-0.31%) | 983 | 18 795 |
| 30.07.2026 09:33:20 | 4 | 19.1200 | -0.06 | (-0.31%) | 17 | 325 |
| 30.07.2026 09:00:00 | 3 | 19.1000 | -0.08 | (-0.42%) | 49 | 936 |
| 30.07.2026 09:00:00 | 2 | 19.1000 | -0.08 | (-0.42%) | 333 | 6 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 645 578 385 |
| Enterprise Value: | 6 198 988 596 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
