Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.62-1.33(-6.35%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:03 | 74 | 19.6200 | -1.33 | (-6.35%) | 95 | 1 864 |
| 15:56:04 | 73 | 19.6400 | -1.31 | (-6.25%) | 104 | 2 043 |
| 15:56:04 | 72 | 19.6400 | -1.31 | (-6.25%) | 323 | 6 344 |
| 15:56:03 | 71 | 19.6600 | -1.29 | (-6.16%) | 400 | 7 864 |
| 15:56:03 | 70 | 19.6600 | -1.29 | (-6.16%) | 180 | 3 539 |
| 15:56:03 | 69 | 19.7000 | -1.25 | (-5.97%) | 100 | 1 970 |
| 15:22:00 | 68 | 19.6600 | -1.29 | (-6.16%) | 20 | 393 |
| 14:41:25 | 67 | 19.6400 | -1.31 | (-6.25%) | 74 | 1 453 |
| 14:23:55 | 66 | 19.6400 | -1.31 | (-6.25%) | 1 | 20 |
| 14:23:46 | 65 | 19.6400 | -1.31 | (-6.25%) | 25 | 491 |
| 14:12:18 | 64 | 19.7000 | -1.25 | (-5.97%) | 77 | 1 517 |
| 14:06:22 | 63 | 19.6200 | -1.33 | (-6.35%) | 22 | 432 |
| 14:06:22 | 62 | 19.6200 | -1.33 | (-6.35%) | 178 | 3 492 |
| 14:03:07 | 61 | 19.6200 | -1.33 | (-6.35%) | 22 | 432 |
| 13:54:26 | 60 | 19.7000 | -1.25 | (-5.97%) | 110 | 2 167 |
| 13:54:26 | 59 | 19.7200 | -1.23 | (-5.87%) | 249 | 4 910 |
| 13:54:26 | 58 | 19.7400 | -1.21 | (-5.78%) | 64 | 1 263 |
| 13:51:35 | 57 | 19.7400 | -1.21 | (-5.78%) | 28 | 553 |
| 13:51:35 | 56 | 19.7400 | -1.21 | (-5.78%) | 50 | 987 |
| 13:41:26 | 55 | 19.7400 | -1.21 | (-5.78%) | 21 | 415 |
| 13:41:26 | 54 | 19.7200 | -1.23 | (-5.87%) | 31 | 611 |
| 13:09:30 | 53 | 19.7000 | -1.25 | (-5.97%) | 110 | 2 167 |
| 13:02:42 | 52 | 19.7200 | -1.23 | (-5.87%) | 22 | 434 |
| 12:54:24 | 51 | 19.7000 | -1.25 | (-5.97%) | 62 | 1 221 |
| 12:54:24 | 50 | 19.7000 | -1.25 | (-5.97%) | 478 | 9 417 |
| 11:19:45 | 49 | 19.7000 | -1.25 | (-5.97%) | 472 | 9 298 |
| 11:18:33 | 48 | 19.6000 | -1.35 | (-6.44%) | 19 | 372 |
| 11:18:33 | 47 | 19.6000 | -1.35 | (-6.44%) | 1 | 20 |
| 11:15:58 | 46 | 19.7000 | -1.25 | (-5.97%) | 1925 | 37 923 |
| 11:09:14 | 45 | 19.7000 | -1.25 | (-5.97%) | 103 | 2 029 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:57:54 | 44 | 19.7800 | -1.17 | (-5.58%) | 22 | 435 |
| 10:42:03 | 43 | 19.7800 | -1.17 | (-5.58%) | 38 | 752 |
| 10:42:03 | 42 | 19.6000 | -1.35 | (-6.44%) | 112 | 2 195 |
| 10:40:20 | 41 | 19.6000 | -1.35 | (-6.44%) | 42 | 823 |
| 10:35:35 | 40 | 19.6400 | -1.31 | (-6.25%) | 25 | 491 |
| 10:22:36 | 39 | 19.7000 | -1.25 | (-5.97%) | 45 | 887 |
| 10:19:52 | 38 | 19.6400 | -1.31 | (-6.25%) | 60 | 1 178 |
| 10:14:53 | 37 | 19.8000 | -1.15 | (-5.49%) | 5 | 99 |
| 10:14:53 | 36 | 19.8000 | -1.15 | (-5.49%) | 30 | 594 |
| 10:14:53 | 35 | 19.6400 | -1.31 | (-6.25%) | 436 | 8 563 |
| 10:14:53 | 34 | 19.6600 | -1.29 | (-6.16%) | 105 | 2 064 |
| 10:14:53 | 33 | 19.6600 | -1.29 | (-6.16%) | 60 | 1 180 |
| 09:41:51 | 32 | 19.6000 | -1.35 | (-6.44%) | 610 | 11 956 |
| 09:38:55 | 31 | 19.6000 | -1.35 | (-6.44%) | 264 | 5 174 |
| 09:38:17 | 30 | 19.6000 | -1.35 | (-6.44%) | 65 | 1 274 |
| 09:38:17 | 29 | 19.6000 | -1.35 | (-6.44%) | 435 | 8 526 |
| 09:25:19 | 28 | 19.5800 | -1.37 | (-6.54%) | 1130 | 22 125 |
| 09:20:50 | 27 | 19.5800 | -1.37 | (-6.54%) | 50 | 979 |
| 09:17:14 | 26 | 19.5000 | -1.45 | (-6.92%) | 6 | 117 |
| 09:17:14 | 25 | 19.5200 | -1.43 | (-6.83%) | 1 | 20 |
| 09:17:14 | 24 | 19.5200 | -1.43 | (-6.83%) | 1 | 20 |
| 09:17:14 | 23 | 19.5200 | -1.43 | (-6.83%) | 1 | 20 |
| 09:17:14 | 22 | 19.5200 | -1.43 | (-6.83%) | 1 | 20 |
| 09:17:14 | 21 | 19.5200 | -1.43 | (-6.83%) | 1 | 20 |
| 09:17:14 | 20 | 19.5200 | -1.43 | (-6.83%) | 1 | 20 |
| 09:17:14 | 19 | 19.5200 | -1.43 | (-6.83%) | 1 | 20 |
| 09:17:14 | 18 | 19.5400 | -1.41 | (-6.73%) | 1 | 20 |
| 09:17:14 | 17 | 19.5400 | -1.41 | (-6.73%) | 1 | 20 |
| 09:17:14 | 16 | 19.5400 | -1.41 | (-6.73%) | 1 | 20 |
| 09:17:14 | 15 | 19.5400 | -1.41 | (-6.73%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:14 | 14 | 19.5400 | -1.41 | (-6.73%) | 1 | 20 |
| 09:17:14 | 13 | 19.5400 | -1.41 | (-6.73%) | 1 | 20 |
| 09:17:14 | 12 | 19.5400 | -1.41 | (-6.73%) | 1 | 20 |
| 09:16:32 | 11 | 19.8800 | -1.07 | (-5.11%) | 100 | 1 988 |
| 09:12:11 | 10 | 20.0000 | -0.95 | (-4.53%) | 100 | 2 000 |
| 09:06:23 | 9 | 20.0000 | -0.95 | (-4.53%) | 2639 | 52 780 |
| 09:05:19 | 8 | 20.0500 | -0.90 | (-4.30%) | 75 | 1 504 |
| 09:03:43 | 7 | 20.0500 | -0.90 | (-4.30%) | 8 | 160 |
| 09:03:18 | 6 | 20.6000 | -0.35 | (-1.67%) | 63 | 1 298 |
| 09:00:01 | 5 | 20.7000 | -0.25 | (-1.19%) | 20 | 414 |
| 09:00:01 | 4 | 20.7000 | -0.25 | (-1.19%) | 20 | 414 |
| 09:00:01 | 3 | 20.7000 | -0.25 | (-1.19%) | 20 | 414 |
| 09:00:00 | 2 | 20.7000 | -0.25 | (-1.19%) | 80 | 1 656 |
| 09:00:00 | 1 | 20.7000 | -0.25 | (-1.19%) | 20 | 414 |
| 17.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.11.2025 17:02:07 | 156 | 20.9500 | +1.79 | (+9.34%) | 1971 | 41 292 |
| 17.11.2025 17:01:50 | 155 | 20.9500 | +1.79 | (+9.34%) | 70 | 1 467 |
| 17.11.2025 17:01:23 | 154 | 20.9500 | +1.79 | (+9.34%) | 2903 | 60 818 |
| 17.11.2025 17:00:55 | 153 | 20.9500 | +1.79 | (+9.34%) | 250 | 5 238 |
| 17.11.2025 17:00:55 | 152 | 20.9500 | +1.79 | (+9.34%) | 10 | 210 |
| 17.11.2025 17:00:55 | 151 | 20.9500 | +1.79 | (+9.34%) | 70 | 1 467 |
| 17.11.2025 17:00:55 | 150 | 20.9500 | +1.79 | (+9.34%) | 800 | 16 760 |
| 17.11.2025 17:00:55 | 149 | 20.9500 | +1.79 | (+9.34%) | 10 | 210 |
| 17.11.2025 17:00:55 | 148 | 20.9500 | +1.79 | (+9.34%) | 273 | 5 719 |
| 17.11.2025 17:00:55 | 147 | 20.9500 | +1.79 | (+9.34%) | 60 | 1 257 |
| 17.11.2025 17:00:55 | 146 | 20.9500 | +1.79 | (+9.34%) | 9 | 189 |
| 17.11.2025 17:00:55 | 145 | 20.9500 | +1.79 | (+9.34%) | 65 | 1 362 |
| 17.11.2025 17:00:55 | 144 | 20.9500 | +1.79 | (+9.34%) | 60 | 1 257 |
| 17.11.2025 17:00:55 | 143 | 20.9500 | +1.79 | (+9.34%) | 430 | 9 009 |
| 17.11.2025 17:00:55 | 142 | 20.9500 | +1.79 | (+9.34%) | 100 | 2 095 |
| 17.11.2025 17:00:55 | 141 | 20.9500 | +1.79 | (+9.34%) | 210 | 4 400 |
| 17.11.2025 17:00:55 | 140 | 20.9500 | +1.79 | (+9.34%) | 68 | 1 425 |
| 17.11.2025 17:00:55 | 139 | 20.9500 | +1.79 | (+9.34%) | 520 | 10 894 |
| 17.11.2025 17:00:55 | 138 | 20.9500 | +1.79 | (+9.34%) | 121 | 2 535 |
| 17.11.2025 17:00:55 | 137 | 20.9500 | +1.79 | (+9.34%) | 741 | 15 524 |
| 17.11.2025 17:00:55 | 136 | 20.9500 | +1.79 | (+9.34%) | 2500 | 52 375 |
| 17.11.2025 17:00:55 | 135 | 20.9500 | +1.79 | (+9.34%) | 2500 | 52 375 |
| 17.11.2025 17:00:55 | 134 | 20.9500 | +1.79 | (+9.34%) | 32 | 670 |
| 17.11.2025 17:00:55 | 133 | 20.9500 | +1.79 | (+9.34%) | 1 | 21 |
| 17.11.2025 17:00:55 | 132 | 20.9500 | +1.79 | (+9.34%) | 5 | 105 |
| 17.11.2025 17:00:55 | 131 | 20.9500 | +1.79 | (+9.34%) | 740 | 15 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 757 081 493 |
| Enterprise Value: | 6 262 162 383 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, UKRAINA |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
