Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
21.00-0.25(-1.18%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 61 | 21.0000 | -0.25 | (-1.18%) | 32 | 672 |
| 20.02.2026 17:00:00 | 60 | 21.0000 | -0.25 | (-1.18%) | 22 | 462 |
| 20.02.2026 17:00:00 | 59 | 21.0000 | -0.25 | (-1.18%) | 26 | 546 |
| 20.02.2026 16:49:43 | 58 | 20.8000 | -0.45 | (-2.12%) | 10 | 208 |
| 20.02.2026 16:44:47 | 57 | 20.9500 | -0.30 | (-1.41%) | 1 | 21 |
| 20.02.2026 16:07:43 | 56 | 20.7500 | -0.50 | (-2.35%) | 41 | 851 |
| 20.02.2026 16:07:43 | 55 | 20.7500 | -0.50 | (-2.35%) | 77 | 1 598 |
| 20.02.2026 16:07:43 | 54 | 20.7500 | -0.50 | (-2.35%) | 50 | 1 038 |
| 20.02.2026 16:07:43 | 53 | 20.8000 | -0.45 | (-2.12%) | 1 | 21 |
| 20.02.2026 16:07:43 | 52 | 20.8000 | -0.45 | (-2.12%) | 62 | 1 290 |
| 20.02.2026 16:07:43 | 51 | 20.8000 | -0.45 | (-2.12%) | 10 | 208 |
| 20.02.2026 16:07:43 | 50 | 20.8000 | -0.45 | (-2.12%) | 159 | 3 307 |
| 20.02.2026 16:07:43 | 49 | 20.8000 | -0.45 | (-2.12%) | 41 | 853 |
| 20.02.2026 16:07:43 | 48 | 20.8500 | -0.40 | (-1.88%) | 62 | 1 293 |
| 20.02.2026 16:07:43 | 47 | 20.8500 | -0.40 | (-1.88%) | 17 | 354 |
| 20.02.2026 16:07:43 | 46 | 20.8500 | -0.40 | (-1.88%) | 8 | 167 |
| 20.02.2026 16:07:43 | 45 | 20.9000 | -0.35 | (-1.65%) | 10 | 209 |
| 20.02.2026 16:07:43 | 44 | 20.9000 | -0.35 | (-1.65%) | 1 | 21 |
| 20.02.2026 16:04:38 | 43 | 20.9500 | -0.30 | (-1.41%) | 5 | 105 |
| 20.02.2026 16:04:38 | 42 | 20.9500 | -0.30 | (-1.41%) | 50 | 1 048 |
| 20.02.2026 16:04:38 | 41 | 21.0000 | -0.25 | (-1.18%) | 15 | 315 |
| 20.02.2026 16:04:38 | 40 | 21.0000 | -0.25 | (-1.18%) | 45 | 945 |
| 20.02.2026 16:04:38 | 39 | 21.0000 | -0.25 | (-1.18%) | 10 | 210 |
| 20.02.2026 16:04:38 | 38 | 21.0000 | -0.25 | (-1.18%) | 232 | 4 872 |
| 20.02.2026 15:28:56 | 37 | 21.0000 | -0.25 | (-1.18%) | 19 | 399 |
| 20.02.2026 14:18:56 | 36 | 21.2500 | 0.00 | (0.00%) | 1 | 21 |
| 20.02.2026 14:09:39 | 35 | 21.2000 | -0.05 | (-0.24%) | 100 | 2 120 |
| 20.02.2026 14:05:52 | 34 | 21.2000 | -0.05 | (-0.24%) | 1 | 21 |
| 20.02.2026 13:27:51 | 33 | 21.0500 | -0.20 | (-0.94%) | 20 | 421 |
| 20.02.2026 13:16:23 | 32 | 21.1500 | -0.10 | (-0.47%) | 14 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:08:50 | 31 | 21.0000 | -0.25 | (-1.18%) | 68 | 1 428 |
| 20.02.2026 13:08:50 | 30 | 21.0500 | -0.20 | (-0.94%) | 72 | 1 516 |
| 20.02.2026 13:00:56 | 29 | 21.1000 | -0.15 | (-0.71%) | 19 | 401 |
| 20.02.2026 13:00:56 | 28 | 21.1000 | -0.15 | (-0.71%) | 76 | 1 604 |
| 20.02.2026 13:00:50 | 27 | 21.1000 | -0.15 | (-0.71%) | 70 | 1 477 |
| 20.02.2026 12:48:17 | 26 | 21.0500 | -0.20 | (-0.94%) | 2 | 42 |
| 20.02.2026 12:10:39 | 25 | 21.1000 | -0.15 | (-0.71%) | 100 | 2 110 |
| 20.02.2026 11:45:18 | 24 | 21.0500 | -0.20 | (-0.94%) | 20 | 421 |
| 20.02.2026 11:44:20 | 23 | 21.0500 | -0.20 | (-0.94%) | 6 | 126 |
| 20.02.2026 11:44:20 | 22 | 21.0500 | -0.20 | (-0.94%) | 4 | 84 |
| 20.02.2026 11:21:04 | 21 | 21.1500 | -0.10 | (-0.47%) | 10 | 212 |
| 20.02.2026 11:14:24 | 20 | 21.2500 | 0.00 | (0.00%) | 19 | 404 |
| 20.02.2026 11:14:24 | 19 | 21.2500 | 0.00 | (0.00%) | 9 | 191 |
| 20.02.2026 11:08:32 | 18 | 21.1500 | -0.10 | (-0.47%) | 20 | 423 |
| 20.02.2026 11:00:53 | 17 | 21.3000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.02.2026 10:47:23 | 16 | 21.0500 | -0.20 | (-0.94%) | 6 | 126 |
| 20.02.2026 10:38:27 | 15 | 21.1000 | -0.15 | (-0.71%) | 72 | 1 519 |
| 20.02.2026 10:23:01 | 14 | 21.3000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.02.2026 10:10:31 | 13 | 21.1000 | -0.15 | (-0.71%) | 11 | 232 |
| 20.02.2026 09:36:16 | 12 | 21.4500 | +0.20 | (+0.94%) | 100 | 2 145 |
| 20.02.2026 09:30:32 | 11 | 21.0000 | -0.25 | (-1.18%) | 554 | 11 634 |
| 20.02.2026 09:30:32 | 10 | 21.0500 | -0.20 | (-0.94%) | 350 | 7 368 |
| 20.02.2026 09:30:32 | 9 | 21.0500 | -0.20 | (-0.94%) | 47 | 989 |
| 20.02.2026 09:30:32 | 8 | 21.0500 | -0.20 | (-0.94%) | 10 | 211 |
| 20.02.2026 09:30:32 | 7 | 21.0500 | -0.20 | (-0.94%) | 139 | 2 926 |
| 20.02.2026 09:30:32 | 6 | 21.1000 | -0.15 | (-0.71%) | 100 | 2 110 |
| 20.02.2026 09:25:54 | 5 | 21.5000 | +0.25 | (+1.18%) | 3 | 65 |
| 20.02.2026 09:19:00 | 4 | 21.2500 | 0.00 | (0.00%) | 9 | 191 |
| 20.02.2026 09:06:47 | 3 | 21.0500 | -0.20 | (-0.94%) | 101 | 2 126 |
| 20.02.2026 09:00:00 | 2 | 21.0500 | -0.20 | (-0.94%) | 110 | 2 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:00:00 | 1 | 21.0500 | -0.20 | (-0.94%) | 10 | 211 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:58 | 83 | 21.2500 | -0.25 | (-1.16%) | 1 | 21 |
| 19.02.2026 16:41:20 | 82 | 21.2500 | -0.25 | (-1.16%) | 1 | 21 |
| 19.02.2026 16:38:52 | 81 | 21.2500 | -0.25 | (-1.16%) | 28 | 595 |
| 19.02.2026 16:32:46 | 80 | 21.2500 | -0.25 | (-1.16%) | 146 | 3 103 |
| 19.02.2026 16:15:23 | 79 | 21.4500 | -0.05 | (-0.23%) | 1 | 21 |
| 19.02.2026 16:09:06 | 78 | 21.4000 | -0.10 | (-0.47%) | 29 | 621 |
| 19.02.2026 16:08:40 | 77 | 21.4500 | -0.05 | (-0.23%) | 145 | 3 110 |
| 19.02.2026 16:06:38 | 76 | 21.4000 | -0.10 | (-0.47%) | 312 | 6 677 |
| 19.02.2026 16:06:23 | 75 | 21.4000 | -0.10 | (-0.47%) | 10 | 214 |
| 19.02.2026 16:06:23 | 74 | 21.3500 | -0.15 | (-0.70%) | 399 | 8 519 |
| 19.02.2026 16:06:23 | 73 | 21.3000 | -0.20 | (-0.93%) | 200 | 4 260 |
| 19.02.2026 14:58:13 | 72 | 21.4000 | -0.10 | (-0.47%) | 1 | 21 |
| 19.02.2026 14:43:47 | 71 | 21.0500 | -0.45 | (-2.09%) | 12 | 253 |
| 19.02.2026 14:43:47 | 70 | 21.3500 | -0.15 | (-0.70%) | 1 | 21 |
| 19.02.2026 14:38:13 | 69 | 21.3500 | -0.15 | (-0.70%) | 400 | 8 540 |
| 19.02.2026 14:37:55 | 68 | 21.3500 | -0.15 | (-0.70%) | 50 | 1 068 |
| 19.02.2026 14:37:55 | 67 | 21.3500 | -0.15 | (-0.70%) | 49 | 1 046 |
| 19.02.2026 14:16:00 | 66 | 21.0000 | -0.50 | (-2.33%) | 10 | 210 |
| 19.02.2026 13:43:55 | 65 | 21.3500 | -0.15 | (-0.70%) | 50 | 1 068 |
| 19.02.2026 13:43:55 | 64 | 21.3000 | -0.20 | (-0.93%) | 8 | 170 |
| 19.02.2026 12:56:01 | 63 | 21.3000 | -0.20 | (-0.93%) | 1 | 21 |
| 19.02.2026 12:37:32 | 62 | 21.0000 | -0.50 | (-2.33%) | 88 | 1 848 |
| 19.02.2026 12:37:32 | 61 | 21.0000 | -0.50 | (-2.33%) | 200 | 4 200 |
| 19.02.2026 12:37:32 | 60 | 21.0000 | -0.50 | (-2.33%) | 137 | 2 877 |
| 19.02.2026 12:18:34 | 59 | 21.3000 | -0.20 | (-0.93%) | 1 | 21 |
| 19.02.2026 12:09:42 | 58 | 21.0000 | -0.50 | (-2.33%) | 1 | 21 |
| 19.02.2026 12:09:07 | 57 | 21.3500 | -0.15 | (-0.70%) | 91 | 1 943 |
| 19.02.2026 12:09:07 | 56 | 21.3000 | -0.20 | (-0.93%) | 9 | 192 |
| 19.02.2026 11:34:26 | 55 | 21.3000 | -0.20 | (-0.93%) | 1 | 21 |
| 19.02.2026 11:31:47 | 54 | 21.3500 | -0.15 | (-0.70%) | 1 | 21 |
| 19.02.2026 11:22:23 | 53 | 21.0000 | -0.50 | (-2.33%) | 62 | 1 302 |
| 19.02.2026 11:15:09 | 52 | 21.0000 | -0.50 | (-2.33%) | 233 | 4 893 |
| 19.02.2026 11:12:49 | 51 | 21.0000 | -0.50 | (-2.33%) | 200 | 4 200 |
| 19.02.2026 11:03:20 | 50 | 21.0000 | -0.50 | (-2.33%) | 1000 | 21 000 |
| 19.02.2026 11:03:20 | 49 | 21.0000 | -0.50 | (-2.33%) | 45 | 945 |
| 19.02.2026 11:02:40 | 48 | 21.2000 | -0.30 | (-1.40%) | 1 | 21 |
| 19.02.2026 10:59:48 | 47 | 21.0000 | -0.50 | (-2.33%) | 5 | 105 |
| 19.02.2026 10:59:48 | 46 | 21.0000 | -0.50 | (-2.33%) | 50 | 1 050 |
| 19.02.2026 10:59:48 | 45 | 21.0000 | -0.50 | (-2.33%) | 100 | 2 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 6 162 013 830 |
| Enterprise Value: | 6 614 752 935 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
