Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.660.00(0.00%)KERNEL HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:15:13 | 19.6600 | 0.00 | (0.00%) | 25 | 492 | |
| 15:13:36 | 19.6600 | 0.00 | (0.00%) | 200 | 3 932 | |
| 15:12:11 | 19.6600 | 0.00 | (0.00%) | 626 | 12 307 | |
| 15:12:11 | 19.6600 | 0.00 | (0.00%) | 374 | 7 353 | |
| 13:03:29 | 19.6600 | 0.00 | (0.00%) | 25 | 492 | |
| 12:47:59 | 19.6600 | 0.00 | (0.00%) | 50 | 983 | |
| 12:25:43 | 19.6600 | 0.00 | (0.00%) | 58 | 1 140 | |
| 12:25:43 | 19.6600 | 0.00 | (0.00%) | 461 | 9 063 | |
| 12:17:55 | 19.7000 | +0.04 | (+0.20%) | 1 | 20 | |
| 11:53:07 | 19.6600 | 0.00 | (0.00%) | 17 | 334 | |
| 11:01:19 | 19.6600 | 0.00 | (0.00%) | 522 | 10 263 | |
| 10:44:25 | 19.6400 | -0.02 | (-0.10%) | 509 | 9 997 | |
| 10:30:43 | 19.6400 | -0.02 | (-0.10%) | 100 | 1 964 | |
| 10:30:41 | 19.6400 | -0.02 | (-0.10%) | 25 | 491 | |
| 10:30:41 | 19.6400 | -0.02 | (-0.10%) | 25 | 491 | |
| 10:30:39 | 19.6400 | -0.02 | (-0.10%) | 50 | 982 | |
| 10:22:49 | 19.6600 | 0.00 | (0.00%) | 18 | 354 | |
| 10:22:49 | 19.6600 | 0.00 | (0.00%) | 3000 | 58 980 | |
| 09:48:29 | 19.6400 | -0.02 | (-0.10%) | 6 | 118 | |
| 09:46:50 | 19.6600 | 0.00 | (0.00%) | 1982 | 38 966 | |
| 09:06:50 | 19.7400 | +0.08 | (+0.41%) | 250 | 4 935 | |
| 09:05:03 | 19.8000 | +0.14 | (+0.71%) | 76 | 1 505 | |
| 09:04:00 | 19.6600 | 0.00 | (0.00%) | 12 | 236 | |
| 09:01:16 | 19.6600 | 0.00 | (0.00%) | 50 | 983 | |
| 09:01:16 | 19.6600 | 0.00 | (0.00%) | 100 | 1 966 | |
| 09:01:16 | 19.6600 | 0.00 | (0.00%) | 2856 | 56 149 | |
| 09:00:07 | 19.6600 | 0.00 | (0.00%) | 250 | 4 915 | |
| 09:00:07 | 19.6600 | 0.00 | (0.00%) | 500 | 9 830 | |
| 09:00:07 | 19.6600 | 0.00 | (0.00%) | 2651 | 52 119 | |
| 09:00:07 | 19.6600 | 0.00 | (0.00%) | 25 | 492 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:07 | 19.6600 | 0.00 | (0.00%) | 227 | 4 463 | |
| 09:00:07 | 19.6600 | 0.00 | (0.00%) | 1 | 20 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:51 | 19.6600 | 0.00 | (0.00%) | 16 | 315 | |
| 23.10.2026 16:59:51 | 19.6600 | 0.00 | (0.00%) | 461 | 9 063 | |
| 23.10.2026 16:59:51 | 19.6600 | 0.00 | (0.00%) | 18 | 354 | |
| 23.10.2026 15:51:04 | 19.6600 | 0.00 | (0.00%) | 1410 | 27 721 | |
| 23.10.2026 15:01:09 | 19.7000 | +0.04 | (+0.20%) | 100 | 1 970 | |
| 23.10.2026 15:01:09 | 19.7000 | +0.04 | (+0.20%) | 142 | 2 797 | |
| 23.10.2026 14:48:05 | 19.6600 | 0.00 | (0.00%) | 60 | 1 180 | |
| 23.10.2026 14:02:34 | 19.7000 | +0.04 | (+0.20%) | 2 | 39 | |
| 23.10.2026 13:12:53 | 19.7000 | +0.04 | (+0.20%) | 44 | 867 | |
| 23.10.2026 13:07:19 | 19.6600 | 0.00 | (0.00%) | 150 | 2 949 | |
| 23.10.2026 12:35:05 | 19.7000 | +0.04 | (+0.20%) | 5 | 99 | |
| 23.10.2026 12:34:10 | 19.7000 | +0.04 | (+0.20%) | 5 | 99 | |
| 23.10.2026 12:09:03 | 19.6600 | 0.00 | (0.00%) | 266 | 5 230 | |
| 23.10.2026 12:09:03 | 19.6800 | +0.02 | (+0.10%) | 34 | 669 | |
| 23.10.2026 11:57:04 | 19.8000 | +0.14 | (+0.71%) | 60 | 1 188 | |
| 23.10.2026 11:57:04 | 19.7800 | +0.12 | (+0.61%) | 100 | 1 978 | |
| 23.10.2026 11:37:26 | 19.6800 | +0.02 | (+0.10%) | 5 | 98 | |
| 23.10.2026 11:37:21 | 19.6600 | 0.00 | (0.00%) | 8 | 157 | |
| 23.10.2026 11:33:30 | 19.6800 | +0.02 | (+0.10%) | 120 | 2 362 | |
| 23.10.2026 10:28:36 | 19.6600 | 0.00 | (0.00%) | 5 | 98 | |
| 23.10.2026 10:28:12 | 19.6600 | 0.00 | (0.00%) | 130 | 2 556 | |
| 23.10.2026 10:17:07 | 19.6600 | 0.00 | (0.00%) | 4 | 79 | |
| 23.10.2026 09:32:42 | 19.6600 | 0.00 | (0.00%) | 100 | 1 966 | |
| 23.10.2026 09:21:07 | 19.6600 | 0.00 | (0.00%) | 240 | 4 718 | |
| 23.10.2026 09:00:05 | 19.6600 | 0.00 | (0.00%) | 44 | 865 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:48 | 19.6600 | -0.12 | (-0.61%) | 72 | 1 416 | |
| 22.10.2026 16:59:48 | 19.6600 | -0.12 | (-0.61%) | 20 | 393 | |
| 22.10.2026 16:59:48 | 19.6600 | -0.12 | (-0.61%) | 628 | 12 346 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:48 | 19.6600 | -0.12 | (-0.61%) | 46 | 904 | |
| 22.10.2026 16:39:56 | 19.6600 | -0.12 | (-0.61%) | 450 | 8 847 | |
| 22.10.2026 16:10:40 | 19.6600 | -0.12 | (-0.61%) | 516 | 10 145 | |
| 22.10.2026 16:01:42 | 19.6600 | -0.12 | (-0.61%) | 2 | 39 | |
| 22.10.2026 15:56:33 | 19.6600 | -0.12 | (-0.61%) | 2209 | 43 429 | |
| 22.10.2026 15:53:31 | 19.6600 | -0.12 | (-0.61%) | 809 | 15 905 | |
| 22.10.2026 15:48:43 | 19.6600 | -0.12 | (-0.61%) | 259 | 5 092 | |
| 22.10.2026 15:48:43 | 19.6800 | -0.10 | (-0.51%) | 100 | 1 968 | |
| 22.10.2026 15:39:10 | 19.6600 | -0.12 | (-0.61%) | 517 | 10 164 | |
| 22.10.2026 15:36:26 | 19.6600 | -0.12 | (-0.61%) | 506 | 9 948 | |
| 22.10.2026 15:33:36 | 19.6600 | -0.12 | (-0.61%) | 32 | 629 | |
| 22.10.2026 15:23:06 | 19.6800 | -0.10 | (-0.51%) | 200 | 3 936 | |
| 22.10.2026 14:43:17 | 19.6600 | -0.12 | (-0.61%) | 417 | 8 198 | |
| 22.10.2026 14:43:17 | 19.6600 | -0.12 | (-0.61%) | 65 | 1 278 | |
| 22.10.2026 14:43:17 | 19.6600 | -0.12 | (-0.61%) | 50 | 983 | |
| 22.10.2026 14:02:46 | 19.7000 | -0.08 | (-0.40%) | 896 | 17 651 | |
| 22.10.2026 14:02:46 | 19.7000 | -0.08 | (-0.40%) | 1500 | 29 550 | |
| 22.10.2026 14:02:45 | 19.7000 | -0.08 | (-0.40%) | 3604 | 70 999 | |
| 22.10.2026 14:02:45 | 19.7000 | -0.08 | (-0.40%) | 65 | 1 281 | |
| 22.10.2026 14:02:45 | 19.7000 | -0.08 | (-0.40%) | 10 | 197 | |
| 22.10.2026 14:02:45 | 19.7000 | -0.08 | (-0.40%) | 50 | 985 | |
| 22.10.2026 14:02:45 | 19.7000 | -0.08 | (-0.40%) | 2000 | 39 400 | |
| 22.10.2026 14:02:45 | 19.7000 | -0.08 | (-0.40%) | 2000 | 39 400 | |
| 22.10.2026 14:01:54 | 19.7200 | -0.06 | (-0.30%) | 28 | 552 | |
| 22.10.2026 14:01:54 | 19.7200 | -0.06 | (-0.30%) | 2 | 39 | |
| 22.10.2026 13:16:45 | 19.7200 | -0.06 | (-0.30%) | 1 | 20 | |
| 22.10.2026 13:13:53 | 19.7200 | -0.06 | (-0.30%) | 15 | 296 | |
| 22.10.2026 12:48:57 | 19.7200 | -0.06 | (-0.30%) | 3982 | 78 525 | |
| 22.10.2026 12:48:57 | 19.7200 | -0.06 | (-0.30%) | 18 | 355 | |
| 22.10.2026 12:47:28 | 19.7200 | -0.06 | (-0.30%) | 170 | 3 352 | |
| 22.10.2026 12:46:20 | 19.7200 | -0.06 | (-0.30%) | 4812 | 94 893 | |
| 22.10.2026 12:46:20 | 19.7200 | -0.06 | (-0.30%) | 1700 | 33 524 | |
| 22.10.2026 12:40:10 | 19.7200 | -0.06 | (-0.30%) | 300 | 5 916 | |
| 22.10.2026 11:20:05 | 19.7400 | -0.04 | (-0.20%) | 4318 | 85 237 | |
| 22.10.2026 11:19:55 | 19.7400 | -0.04 | (-0.20%) | 5307 | 104 760 | |
| 22.10.2026 11:19:55 | 19.7600 | -0.02 | (-0.10%) | 4000 | 79 040 | |
| 22.10.2026 11:19:55 | 19.7800 | 0.00 | (0.00%) | 200 | 3 956 | |
| 22.10.2026 11:19:55 | 19.7800 | 0.00 | (0.00%) | 20 | 396 | |
| 22.10.2026 09:04:32 | 19.7800 | 0.00 | (0.00%) | 5091 | 100 700 | |
| 22.10.2026 09:04:32 | 19.7800 | 0.00 | (0.00%) | 1698 | 33 586 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 768 818 662 |
| Enterprise Value: | 8 532 392 732 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
