Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.28-0.02(-0.10%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 30 | 19.2800 | -0.02 | (-0.10%) | 10 | 193 |
| 08.07.2026 16:49:44 | 29 | 19.2000 | -0.10 | (-0.52%) | 5 | 96 |
| 08.07.2026 16:14:49 | 28 | 19.2000 | -0.10 | (-0.52%) | 2 | 38 |
| 08.07.2026 16:07:51 | 27 | 19.2000 | -0.10 | (-0.52%) | 1 | 19 |
| 08.07.2026 16:07:51 | 26 | 19.2200 | -0.08 | (-0.41%) | 47 | 903 |
| 08.07.2026 16:06:42 | 25 | 19.2800 | -0.02 | (-0.10%) | 1 | 19 |
| 08.07.2026 16:03:06 | 24 | 19.2800 | -0.02 | (-0.10%) | 5 | 96 |
| 08.07.2026 16:02:14 | 23 | 19.2800 | -0.02 | (-0.10%) | 5 | 96 |
| 08.07.2026 16:01:57 | 22 | 19.2800 | -0.02 | (-0.10%) | 5 | 96 |
| 08.07.2026 15:06:20 | 21 | 19.2800 | -0.02 | (-0.10%) | 42 | 810 |
| 08.07.2026 15:06:20 | 20 | 19.2800 | -0.02 | (-0.10%) | 96 | 1 851 |
| 08.07.2026 14:59:59 | 19 | 19.2400 | -0.06 | (-0.31%) | 11 | 212 |
| 08.07.2026 14:58:46 | 18 | 19.2800 | -0.02 | (-0.10%) | 4 | 77 |
| 08.07.2026 14:58:46 | 17 | 19.2800 | -0.02 | (-0.10%) | 46 | 887 |
| 08.07.2026 14:12:32 | 16 | 19.2800 | -0.02 | (-0.10%) | 50 | 964 |
| 08.07.2026 13:26:44 | 15 | 19.2800 | -0.02 | (-0.10%) | 4 | 77 |
| 08.07.2026 13:19:05 | 14 | 19.2200 | -0.08 | (-0.41%) | 8 | 154 |
| 08.07.2026 12:09:19 | 13 | 19.2800 | -0.02 | (-0.10%) | 100 | 1 928 |
| 08.07.2026 12:09:19 | 12 | 19.2800 | -0.02 | (-0.10%) | 30 | 578 |
| 08.07.2026 11:45:04 | 11 | 19.2800 | -0.02 | (-0.10%) | 1 | 19 |
| 08.07.2026 11:34:44 | 10 | 19.2200 | -0.08 | (-0.41%) | 125 | 2 403 |
| 08.07.2026 11:30:05 | 9 | 19.2200 | -0.08 | (-0.41%) | 9 | 173 |
| 08.07.2026 10:52:41 | 8 | 19.2200 | -0.08 | (-0.41%) | 2 | 38 |
| 08.07.2026 10:11:42 | 7 | 19.2800 | -0.02 | (-0.10%) | 2 | 39 |
| 08.07.2026 10:04:05 | 6 | 19.2200 | -0.08 | (-0.41%) | 9 | 173 |
| 08.07.2026 10:01:45 | 5 | 19.2800 | -0.02 | (-0.10%) | 54 | 1 041 |
| 08.07.2026 09:23:14 | 4 | 19.3000 | 0.00 | (0.00%) | 299 | 5 771 |
| 08.07.2026 09:23:14 | 3 | 19.3000 | 0.00 | (0.00%) | 73 | 1 409 |
| 08.07.2026 09:23:14 | 2 | 19.3000 | 0.00 | (0.00%) | 126 | 2 432 |
| 08.07.2026 09:23:14 | 1 | 19.3000 | 0.00 | (0.00%) | 2 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 72 | 19.3000 | -0.02 | (-0.10%) | 24 | 463 |
| 07.07.2026 16:49:44 | 71 | 19.2000 | -0.12 | (-0.62%) | 5 | 96 |
| 07.07.2026 16:47:05 | 70 | 19.3000 | -0.02 | (-0.10%) | 50 | 965 |
| 07.07.2026 16:47:05 | 69 | 19.3000 | -0.02 | (-0.10%) | 1 | 19 |
| 07.07.2026 16:16:59 | 68 | 19.1600 | -0.16 | (-0.83%) | 39 | 747 |
| 07.07.2026 16:16:59 | 67 | 19.1600 | -0.16 | (-0.83%) | 411 | 7 875 |
| 07.07.2026 16:16:59 | 66 | 19.1600 | -0.16 | (-0.83%) | 67 | 1 284 |
| 07.07.2026 16:16:59 | 65 | 19.1800 | -0.14 | (-0.72%) | 166 | 3 184 |
| 07.07.2026 16:16:59 | 64 | 19.2000 | -0.12 | (-0.62%) | 2 | 38 |
| 07.07.2026 16:16:59 | 63 | 19.2000 | -0.12 | (-0.62%) | 30 | 576 |
| 07.07.2026 16:16:59 | 62 | 19.2000 | -0.12 | (-0.62%) | 30 | 576 |
| 07.07.2026 16:16:59 | 61 | 19.2000 | -0.12 | (-0.62%) | 200 | 3 840 |
| 07.07.2026 16:16:59 | 60 | 19.2000 | -0.12 | (-0.62%) | 46 | 883 |
| 07.07.2026 16:16:59 | 59 | 19.2200 | -0.10 | (-0.52%) | 48 | 923 |
| 07.07.2026 15:37:32 | 58 | 19.3000 | -0.02 | (-0.10%) | 470 | 9 071 |
| 07.07.2026 15:34:13 | 57 | 19.3000 | -0.02 | (-0.10%) | 29 | 560 |
| 07.07.2026 15:30:54 | 56 | 19.2800 | -0.04 | (-0.21%) | 10 | 193 |
| 07.07.2026 15:30:54 | 55 | 19.2800 | -0.04 | (-0.21%) | 5 | 96 |
| 07.07.2026 15:30:54 | 54 | 19.2800 | -0.04 | (-0.21%) | 19 | 366 |
| 07.07.2026 15:24:58 | 53 | 19.2800 | -0.04 | (-0.21%) | 66 | 1 272 |
| 07.07.2026 15:17:16 | 52 | 19.2800 | -0.04 | (-0.21%) | 37 | 713 |
| 07.07.2026 14:59:55 | 51 | 19.2200 | -0.10 | (-0.52%) | 37 | 711 |
| 07.07.2026 14:59:36 | 50 | 19.2200 | -0.10 | (-0.52%) | 1000 | 19 220 |
| 07.07.2026 14:59:36 | 49 | 19.2200 | -0.10 | (-0.52%) | 90 | 1 730 |
| 07.07.2026 14:59:36 | 48 | 19.2400 | -0.08 | (-0.41%) | 373 | 7 177 |
| 07.07.2026 14:59:30 | 47 | 19.2400 | -0.08 | (-0.41%) | 80 | 1 539 |
| 07.07.2026 14:41:59 | 46 | 19.2000 | -0.12 | (-0.62%) | 54 | 1 037 |
| 07.07.2026 14:41:59 | 45 | 19.2000 | -0.12 | (-0.62%) | 83 | 1 594 |
| 07.07.2026 14:41:59 | 44 | 19.2000 | -0.12 | (-0.62%) | 4 | 77 |
| 07.07.2026 14:41:59 | 43 | 19.2200 | -0.10 | (-0.52%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:41:59 | 42 | 19.2400 | -0.08 | (-0.41%) | 1 | 19 |
| 07.07.2026 14:41:59 | 41 | 19.2400 | -0.08 | (-0.41%) | 100 | 1 924 |
| 07.07.2026 14:41:59 | 40 | 19.2600 | -0.06 | (-0.31%) | 46 | 886 |
| 07.07.2026 14:38:08 | 39 | 19.5000 | +0.18 | (+0.93%) | 90 | 1 755 |
| 07.07.2026 14:38:08 | 38 | 19.4800 | +0.16 | (+0.83%) | 9 | 175 |
| 07.07.2026 14:38:08 | 37 | 19.4600 | +0.14 | (+0.72%) | 1 | 19 |
| 07.07.2026 14:28:19 | 36 | 19.2600 | -0.06 | (-0.31%) | 240 | 4 622 |
| 07.07.2026 14:28:19 | 35 | 19.2600 | -0.06 | (-0.31%) | 97 | 1 868 |
| 07.07.2026 13:58:10 | 34 | 19.3400 | +0.02 | (+0.10%) | 271 | 5 241 |
| 07.07.2026 13:58:10 | 33 | 19.3400 | +0.02 | (+0.10%) | 24 | 464 |
| 07.07.2026 13:58:10 | 32 | 19.3400 | +0.02 | (+0.10%) | 1 | 19 |
| 07.07.2026 13:58:10 | 31 | 19.3400 | +0.02 | (+0.10%) | 10 | 193 |
| 07.07.2026 13:58:10 | 30 | 19.3400 | +0.02 | (+0.10%) | 65 | 1 257 |
| 07.07.2026 13:26:57 | 29 | 19.3400 | +0.02 | (+0.10%) | 600 | 11 604 |
| 07.07.2026 13:01:10 | 28 | 19.2200 | -0.10 | (-0.52%) | 3 | 58 |
| 07.07.2026 13:00:46 | 27 | 19.2400 | -0.08 | (-0.41%) | 100 | 1 924 |
| 07.07.2026 13:00:46 | 26 | 19.2400 | -0.08 | (-0.41%) | 30 | 577 |
| 07.07.2026 13:00:46 | 25 | 19.2400 | -0.08 | (-0.41%) | 1 | 19 |
| 07.07.2026 12:57:39 | 24 | 19.2800 | -0.04 | (-0.21%) | 130 | 2 506 |
| 07.07.2026 12:57:39 | 23 | 19.2800 | -0.04 | (-0.21%) | 1 | 19 |
| 07.07.2026 12:57:39 | 22 | 19.2800 | -0.04 | (-0.21%) | 30 | 578 |
| 07.07.2026 12:57:39 | 21 | 19.2800 | -0.04 | (-0.21%) | 30 | 578 |
| 07.07.2026 12:26:46 | 20 | 19.3400 | +0.02 | (+0.10%) | 5 | 97 |
| 07.07.2026 12:05:43 | 19 | 19.3400 | +0.02 | (+0.10%) | 61 | 1 180 |
| 07.07.2026 11:56:26 | 18 | 19.3200 | 0.00 | (0.00%) | 32 | 618 |
| 07.07.2026 11:56:26 | 17 | 19.3200 | 0.00 | (0.00%) | 83 | 1 604 |
| 07.07.2026 11:55:29 | 16 | 19.3200 | 0.00 | (0.00%) | 2 | 39 |
| 07.07.2026 11:34:30 | 15 | 19.2800 | -0.04 | (-0.21%) | 10 | 193 |
| 07.07.2026 11:33:39 | 14 | 19.3200 | 0.00 | (0.00%) | 10 | 193 |
| 07.07.2026 11:24:30 | 13 | 19.3000 | -0.02 | (-0.10%) | 200 | 3 860 |
| 07.07.2026 11:18:58 | 12 | 19.3200 | 0.00 | (0.00%) | 5 | 97 |
| 07.07.2026 11:05:39 | 11 | 19.3400 | +0.02 | (+0.10%) | 1 | 19 |
| 07.07.2026 10:28:33 | 10 | 19.4800 | +0.16 | (+0.83%) | 2 | 39 |
| 07.07.2026 09:49:49 | 9 | 19.4000 | +0.08 | (+0.41%) | 200 | 3 880 |
| 07.07.2026 09:46:46 | 8 | 19.3000 | -0.02 | (-0.10%) | 112 | 2 162 |
| 07.07.2026 09:46:46 | 7 | 19.3000 | -0.02 | (-0.10%) | 25 | 483 |
| 07.07.2026 09:23:25 | 6 | 19.3000 | -0.02 | (-0.10%) | 5 | 97 |
| 07.07.2026 09:23:25 | 5 | 19.3000 | -0.02 | (-0.10%) | 1 | 19 |
| 07.07.2026 09:03:49 | 4 | 19.4800 | +0.16 | (+0.83%) | 49 | 955 |
| 07.07.2026 09:01:01 | 3 | 19.4800 | +0.16 | (+0.83%) | 9 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 657 315 554 |
| Enterprise Value: | 6 210 725 765 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
