Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
20.150.00(0.00%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 45 | 20.1500 | 0.00 | (0.00%) | 1 | 20 |
| 12.12.2025 17:00:00 | 44 | 20.1500 | 0.00 | (0.00%) | 10 | 202 |
| 12.12.2025 16:47:40 | 43 | 20.0000 | -0.15 | (-0.74%) | 100 | 2 000 |
| 12.12.2025 16:47:40 | 42 | 20.0000 | -0.15 | (-0.74%) | 100 | 2 000 |
| 12.12.2025 16:47:40 | 41 | 20.0000 | -0.15 | (-0.74%) | 676 | 13 520 |
| 12.12.2025 16:26:15 | 40 | 20.0000 | -0.15 | (-0.74%) | 323 | 6 460 |
| 12.12.2025 16:26:15 | 39 | 19.9800 | -0.17 | (-0.84%) | 1 | 20 |
| 12.12.2025 16:22:46 | 38 | 19.9400 | -0.21 | (-1.04%) | 159 | 3 170 |
| 12.12.2025 16:22:46 | 37 | 19.9400 | -0.21 | (-1.04%) | 841 | 16 770 |
| 12.12.2025 16:06:08 | 36 | 19.9400 | -0.21 | (-1.04%) | 659 | 13 140 |
| 12.12.2025 15:49:48 | 35 | 19.9400 | -0.21 | (-1.04%) | 114 | 2 273 |
| 12.12.2025 15:48:01 | 34 | 19.9400 | -0.21 | (-1.04%) | 3 | 60 |
| 12.12.2025 15:45:31 | 33 | 19.9400 | -0.21 | (-1.04%) | 1000 | 19 940 |
| 12.12.2025 15:16:53 | 32 | 19.9400 | -0.21 | (-1.04%) | 100 | 1 994 |
| 12.12.2025 15:16:53 | 31 | 19.9400 | -0.21 | (-1.04%) | 24 | 479 |
| 12.12.2025 14:56:03 | 30 | 19.8800 | -0.27 | (-1.34%) | 1 | 20 |
| 12.12.2025 14:21:04 | 29 | 20.0000 | -0.15 | (-0.74%) | 1 | 20 |
| 12.12.2025 12:47:02 | 28 | 20.0000 | -0.15 | (-0.74%) | 150 | 3 000 |
| 12.12.2025 12:24:23 | 27 | 20.0000 | -0.15 | (-0.74%) | 26 | 520 |
| 12.12.2025 12:10:27 | 26 | 20.0000 | -0.15 | (-0.74%) | 63 | 1 260 |
| 12.12.2025 12:00:19 | 25 | 20.1500 | 0.00 | (0.00%) | 1 | 20 |
| 12.12.2025 11:30:29 | 24 | 20.1500 | 0.00 | (0.00%) | 1 | 20 |
| 12.12.2025 11:13:09 | 23 | 20.1500 | 0.00 | (0.00%) | 2 | 40 |
| 12.12.2025 11:12:59 | 22 | 20.1500 | 0.00 | (0.00%) | 5 | 101 |
| 12.12.2025 11:12:45 | 21 | 20.1500 | 0.00 | (0.00%) | 10 | 202 |
| 12.12.2025 11:06:54 | 20 | 20.1500 | 0.00 | (0.00%) | 74 | 1 491 |
| 12.12.2025 10:59:41 | 19 | 19.8200 | -0.33 | (-1.64%) | 111 | 2 200 |
| 12.12.2025 10:59:41 | 18 | 19.8200 | -0.33 | (-1.64%) | 2 | 40 |
| 12.12.2025 10:59:41 | 17 | 19.8400 | -0.31 | (-1.54%) | 60 | 1 190 |
| 12.12.2025 10:59:41 | 16 | 19.8400 | -0.31 | (-1.54%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:59:41 | 15 | 19.8400 | -0.31 | (-1.54%) | 46 | 913 |
| 12.12.2025 10:59:41 | 14 | 19.8600 | -0.29 | (-1.44%) | 500 | 9 930 |
| 12.12.2025 10:59:41 | 13 | 19.8600 | -0.29 | (-1.44%) | 2 | 40 |
| 12.12.2025 10:59:41 | 12 | 19.8600 | -0.29 | (-1.44%) | 10 | 199 |
| 12.12.2025 10:59:15 | 11 | 20.0000 | -0.15 | (-0.74%) | 100 | 2 000 |
| 12.12.2025 10:59:15 | 10 | 20.0500 | -0.10 | (-0.50%) | 1 | 20 |
| 12.12.2025 10:30:02 | 9 | 20.2000 | +0.05 | (+0.25%) | 2 | 40 |
| 12.12.2025 09:40:15 | 8 | 20.2000 | +0.05 | (+0.25%) | 12 | 242 |
| 12.12.2025 09:37:14 | 7 | 20.2000 | +0.05 | (+0.25%) | 2 | 40 |
| 12.12.2025 09:30:43 | 6 | 20.1500 | 0.00 | (0.00%) | 88 | 1 773 |
| 12.12.2025 09:14:57 | 5 | 20.1500 | 0.00 | (0.00%) | 18 | 363 |
| 12.12.2025 09:10:47 | 4 | 20.0000 | -0.15 | (-0.74%) | 42 | 840 |
| 12.12.2025 09:10:47 | 3 | 20.0500 | -0.10 | (-0.50%) | 8 | 160 |
| 12.12.2025 09:00:00 | 2 | 20.1500 | 0.00 | (0.00%) | 194 | 3 909 |
| 12.12.2025 09:00:00 | 1 | 20.1500 | 0.00 | (0.00%) | 56 | 1 128 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 57 | 20.1500 | +0.15 | (+0.75%) | 10 | 202 |
| 11.12.2025 16:46:11 | 56 | 20.0500 | +0.05 | (+0.25%) | 117 | 2 346 |
| 11.12.2025 16:36:56 | 55 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
| 11.12.2025 16:36:56 | 54 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
| 11.12.2025 16:17:04 | 53 | 20.2500 | +0.25 | (+1.25%) | 2 | 41 |
| 11.12.2025 16:11:52 | 52 | 20.1500 | +0.15 | (+0.75%) | 36 | 725 |
| 11.12.2025 16:00:13 | 51 | 20.0000 | 0.00 | (0.00%) | 26 | 520 |
| 11.12.2025 16:00:13 | 50 | 20.0000 | 0.00 | (0.00%) | 23 | 460 |
| 11.12.2025 15:57:27 | 49 | 20.0000 | 0.00 | (0.00%) | 102 | 2 040 |
| 11.12.2025 15:44:07 | 48 | 20.0000 | 0.00 | (0.00%) | 20 | 400 |
| 11.12.2025 15:29:49 | 47 | 20.0000 | 0.00 | (0.00%) | 57 | 1 140 |
| 11.12.2025 15:01:13 | 46 | 20.0000 | 0.00 | (0.00%) | 29 | 580 |
| 11.12.2025 15:01:13 | 45 | 19.9000 | -0.10 | (-0.50%) | 7 | 139 |
| 11.12.2025 14:53:47 | 44 | 19.8600 | -0.14 | (-0.70%) | 398 | 7 904 |
| 11.12.2025 14:53:47 | 43 | 19.8600 | -0.14 | (-0.70%) | 2 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:45:09 | 42 | 20.0000 | 0.00 | (0.00%) | 4 | 80 |
| 11.12.2025 13:39:48 | 41 | 20.0000 | 0.00 | (0.00%) | 25 | 500 |
| 11.12.2025 13:33:07 | 40 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
| 11.12.2025 12:33:22 | 39 | 19.9800 | -0.02 | (-0.10%) | 195 | 3 896 |
| 11.12.2025 11:54:50 | 38 | 19.9800 | -0.02 | (-0.10%) | 3 | 60 |
| 11.12.2025 11:54:43 | 37 | 19.8400 | -0.16 | (-0.80%) | 79 | 1 567 |
| 11.12.2025 11:54:05 | 36 | 19.8400 | -0.16 | (-0.80%) | 438 | 8 690 |
| 11.12.2025 11:54:05 | 35 | 19.8600 | -0.14 | (-0.70%) | 20 | 397 |
| 11.12.2025 11:54:05 | 34 | 19.8600 | -0.14 | (-0.70%) | 500 | 9 930 |
| 11.12.2025 11:54:05 | 33 | 19.8600 | -0.14 | (-0.70%) | 40 | 794 |
| 11.12.2025 11:54:05 | 32 | 19.8800 | -0.12 | (-0.60%) | 2 | 40 |
| 11.12.2025 11:53:49 | 31 | 19.9000 | -0.10 | (-0.50%) | 75 | 1 493 |
| 11.12.2025 11:53:11 | 30 | 19.9000 | -0.10 | (-0.50%) | 425 | 8 458 |
| 11.12.2025 11:53:11 | 29 | 19.9000 | -0.10 | (-0.50%) | 200 | 3 980 |
| 11.12.2025 11:53:11 | 28 | 19.9000 | -0.10 | (-0.50%) | 2 | 40 |
| 11.12.2025 11:53:11 | 27 | 19.9000 | -0.10 | (-0.50%) | 373 | 7 423 |
| 11.12.2025 11:53:01 | 26 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 11.12.2025 11:38:22 | 25 | 20.2500 | +0.25 | (+1.25%) | 1 | 20 |
| 11.12.2025 11:09:37 | 24 | 19.9000 | -0.10 | (-0.50%) | 20 | 398 |
| 11.12.2025 10:50:33 | 23 | 19.9000 | -0.10 | (-0.50%) | 2 | 40 |
| 11.12.2025 10:46:53 | 22 | 19.9000 | -0.10 | (-0.50%) | 105 | 2 090 |
| 11.12.2025 10:46:53 | 21 | 19.9200 | -0.08 | (-0.40%) | 145 | 2 888 |
| 11.12.2025 10:46:30 | 20 | 20.3000 | +0.30 | (+1.50%) | 2 | 41 |
| 11.12.2025 10:31:59 | 19 | 19.9200 | -0.08 | (-0.40%) | 10 | 199 |
| 11.12.2025 10:31:59 | 18 | 19.9200 | -0.08 | (-0.40%) | 2 | 40 |
| 11.12.2025 10:31:59 | 17 | 19.9400 | -0.06 | (-0.30%) | 2 | 40 |
| 11.12.2025 10:31:59 | 16 | 19.9600 | -0.04 | (-0.20%) | 2 | 40 |
| 11.12.2025 09:57:07 | 15 | 20.3000 | +0.30 | (+1.50%) | 12 | 244 |
| 11.12.2025 09:56:20 | 14 | 20.3000 | +0.30 | (+1.50%) | 52 | 1 056 |
| 11.12.2025 09:41:49 | 13 | 20.3000 | +0.30 | (+1.50%) | 2 | 41 |
| 11.12.2025 09:23:40 | 12 | 20.4000 | +0.40 | (+2.00%) | 158 | 3 223 |
| 11.12.2025 09:23:40 | 11 | 20.1500 | +0.15 | (+0.75%) | 31 | 625 |
| 11.12.2025 09:23:40 | 10 | 20.1500 | +0.15 | (+0.75%) | 61 | 1 229 |
| 11.12.2025 09:01:14 | 9 | 20.1500 | +0.15 | (+0.75%) | 100 | 2 015 |
| 11.12.2025 09:00:00 | 8 | 20.0000 | 0.00 | (0.00%) | 373 | 7 460 |
| 11.12.2025 09:00:00 | 7 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 11.12.2025 09:00:00 | 6 | 20.0000 | 0.00 | (0.00%) | 227 | 4 540 |
| 11.12.2025 09:00:00 | 5 | 20.0000 | 0.00 | (0.00%) | 23 | 460 |
| 11.12.2025 09:00:00 | 4 | 20.0000 | 0.00 | (0.00%) | 7 | 140 |
| 11.12.2025 09:00:00 | 3 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 912 598 985 |
| Enterprise Value: | 6 365 338 090 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
