Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
10.18-0.30(-2.86%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 135 | 10.1800 | -0.30 | (-2.86%) | 149 | 1 517 |
18.04.2024 17:00:00 | 134 | 10.1800 | -0.30 | (-2.86%) | 47 | 478 |
18.04.2024 17:00:00 | 133 | 10.1800 | -0.30 | (-2.86%) | 27 | 275 |
18.04.2024 17:00:00 | 132 | 10.1800 | -0.30 | (-2.86%) | 43 | 438 |
18.04.2024 17:00:00 | 131 | 10.1800 | -0.30 | (-2.86%) | 2 | 20 |
18.04.2024 16:49:54 | 130 | 10.3800 | -0.10 | (-0.95%) | 5 | 52 |
18.04.2024 16:49:30 | 129 | 10.2000 | -0.28 | (-2.67%) | 73 | 745 |
18.04.2024 16:49:26 | 128 | 10.3800 | -0.10 | (-0.95%) | 2 | 21 |
18.04.2024 16:49:26 | 127 | 10.3600 | -0.12 | (-1.15%) | 19 | 197 |
18.04.2024 16:49:26 | 126 | 10.3600 | -0.12 | (-1.15%) | 11 | 114 |
18.04.2024 16:47:12 | 125 | 10.3600 | -0.12 | (-1.15%) | 10 | 104 |
18.04.2024 16:47:10 | 124 | 10.2000 | -0.28 | (-2.67%) | 459 | 4 682 |
18.04.2024 16:47:07 | 123 | 10.2600 | -0.22 | (-2.10%) | 77 | 790 |
18.04.2024 16:47:02 | 122 | 10.2800 | -0.20 | (-1.91%) | 80 | 822 |
18.04.2024 16:45:32 | 121 | 10.2800 | -0.20 | (-1.91%) | 20 | 206 |
18.04.2024 16:45:32 | 120 | 10.2800 | -0.20 | (-1.91%) | 1 | 10 |
18.04.2024 16:39:25 | 119 | 10.4000 | -0.08 | (-0.76%) | 5 | 52 |
18.04.2024 16:34:06 | 118 | 10.2800 | -0.20 | (-1.91%) | 7 | 72 |
18.04.2024 16:31:31 | 117 | 10.2400 | -0.24 | (-2.29%) | 69 | 707 |
18.04.2024 16:31:31 | 116 | 10.2400 | -0.24 | (-2.29%) | 8 | 82 |
18.04.2024 16:31:31 | 115 | 10.2400 | -0.24 | (-2.29%) | 200 | 2 048 |
18.04.2024 16:31:31 | 114 | 10.2400 | -0.24 | (-2.29%) | 30 | 307 |
18.04.2024 16:31:22 | 113 | 10.2600 | -0.22 | (-2.10%) | 266 | 2 729 |
18.04.2024 16:31:22 | 112 | 10.2800 | -0.20 | (-1.91%) | 12 | 123 |
18.04.2024 16:31:22 | 111 | 10.2800 | -0.20 | (-1.91%) | 42 | 432 |
18.04.2024 16:31:22 | 110 | 10.2800 | -0.20 | (-1.91%) | 13 | 134 |
18.04.2024 16:31:22 | 109 | 10.3000 | -0.18 | (-1.72%) | 26 | 268 |
18.04.2024 16:30:29 | 108 | 10.4600 | -0.02 | (-0.19%) | 108 | 1 130 |
18.04.2024 16:30:29 | 107 | 10.4400 | -0.04 | (-0.38%) | 42 | 438 |
18.04.2024 15:59:30 | 106 | 10.2600 | -0.22 | (-2.10%) | 119 | 1 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:46:08 | 105 | 10.2400 | -0.24 | (-2.29%) | 70 | 717 |
18.04.2024 15:37:57 | 104 | 10.2200 | -0.26 | (-2.48%) | 15 | 153 |
18.04.2024 14:47:15 | 103 | 10.2000 | -0.28 | (-2.67%) | 99 | 1 010 |
18.04.2024 14:46:57 | 102 | 10.2000 | -0.28 | (-2.67%) | 60 | 612 |
18.04.2024 14:46:16 | 101 | 10.4000 | -0.08 | (-0.76%) | 1 | 10 |
18.04.2024 14:46:15 | 100 | 10.2600 | -0.22 | (-2.10%) | 32 | 328 |
18.04.2024 14:46:00 | 99 | 10.2800 | -0.20 | (-1.91%) | 48 | 493 |
18.04.2024 14:45:49 | 98 | 10.3000 | -0.18 | (-1.72%) | 57 | 587 |
18.04.2024 14:45:49 | 97 | 10.3000 | -0.18 | (-1.72%) | 1 | 10 |
18.04.2024 14:29:30 | 96 | 10.4200 | -0.06 | (-0.57%) | 50 | 521 |
18.04.2024 13:21:40 | 95 | 10.4000 | -0.08 | (-0.76%) | 1 | 10 |
18.04.2024 13:13:54 | 94 | 10.2600 | -0.22 | (-2.10%) | 54 | 554 |
18.04.2024 13:12:14 | 93 | 10.3400 | -0.14 | (-1.34%) | 46 | 476 |
18.04.2024 13:02:03 | 92 | 10.4800 | 0.00 | (0.00%) | 200 | 2 096 |
18.04.2024 12:51:55 | 91 | 10.5000 | +0.02 | (+0.19%) | 185 | 1 943 |
18.04.2024 12:45:44 | 90 | 10.4200 | -0.06 | (-0.57%) | 86 | 896 |
18.04.2024 12:45:05 | 89 | 10.5000 | +0.02 | (+0.19%) | 98 | 1 029 |
18.04.2024 12:45:05 | 88 | 10.4800 | 0.00 | (0.00%) | 2 | 21 |
18.04.2024 12:44:51 | 87 | 10.4200 | -0.06 | (-0.57%) | 86 | 896 |
18.04.2024 12:44:51 | 86 | 10.4000 | -0.08 | (-0.76%) | 13 | 135 |
18.04.2024 12:44:51 | 85 | 10.3800 | -0.10 | (-0.95%) | 51 | 529 |
18.04.2024 12:44:39 | 84 | 10.3800 | -0.10 | (-0.95%) | 74 | 768 |
18.04.2024 12:44:39 | 83 | 10.3600 | -0.12 | (-1.15%) | 88 | 912 |
18.04.2024 12:44:39 | 82 | 10.3400 | -0.14 | (-1.34%) | 78 | 807 |
18.04.2024 12:44:39 | 81 | 10.3200 | -0.16 | (-1.53%) | 10 | 103 |
18.04.2024 12:12:20 | 80 | 10.3200 | -0.16 | (-1.53%) | 1 | 10 |
18.04.2024 12:11:39 | 79 | 10.2000 | -0.28 | (-2.67%) | 5 | 51 |
18.04.2024 11:57:39 | 78 | 10.3200 | -0.16 | (-1.53%) | 3 | 31 |
18.04.2024 11:54:41 | 77 | 10.3200 | -0.16 | (-1.53%) | 48 | 495 |
18.04.2024 11:41:36 | 76 | 10.1800 | -0.30 | (-2.86%) | 218 | 2 219 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 11:41:36 | 75 | 10.1800 | -0.30 | (-2.86%) | 42 | 428 |
18.04.2024 11:41:36 | 74 | 10.1800 | -0.30 | (-2.86%) | 55 | 560 |
18.04.2024 11:41:36 | 73 | 10.1800 | -0.30 | (-2.86%) | 56 | 570 |
18.04.2024 11:41:36 | 72 | 10.1800 | -0.30 | (-2.86%) | 29 | 295 |
18.04.2024 11:40:03 | 71 | 10.3600 | -0.12 | (-1.15%) | 1 | 10 |
18.04.2024 11:38:57 | 70 | 10.2000 | -0.28 | (-2.67%) | 6 | 61 |
18.04.2024 11:07:09 | 69 | 10.3800 | -0.10 | (-0.95%) | 29 | 301 |
18.04.2024 11:02:13 | 68 | 10.3800 | -0.10 | (-0.95%) | 46 | 477 |
18.04.2024 11:02:13 | 67 | 10.3600 | -0.12 | (-1.15%) | 60 | 622 |
18.04.2024 11:02:13 | 66 | 10.3400 | -0.14 | (-1.34%) | 44 | 455 |
18.04.2024 11:02:00 | 65 | 10.3800 | -0.10 | (-0.95%) | 62 | 644 |
18.04.2024 11:02:00 | 64 | 10.3600 | -0.12 | (-1.15%) | 6 | 62 |
18.04.2024 11:02:00 | 63 | 10.3000 | -0.18 | (-1.72%) | 32 | 330 |
18.04.2024 11:01:04 | 62 | 10.2800 | -0.20 | (-1.91%) | 22 | 226 |
18.04.2024 11:01:04 | 61 | 10.2800 | -0.20 | (-1.91%) | 35 | 360 |
18.04.2024 11:01:04 | 60 | 10.2800 | -0.20 | (-1.91%) | 35 | 360 |
18.04.2024 11:01:04 | 59 | 10.2600 | -0.22 | (-2.10%) | 8 | 82 |
18.04.2024 10:32:25 | 58 | 10.2600 | -0.22 | (-2.10%) | 24 | 246 |
18.04.2024 10:32:12 | 57 | 10.3200 | -0.16 | (-1.53%) | 24 | 248 |
18.04.2024 10:32:12 | 56 | 10.3200 | -0.16 | (-1.53%) | 5 | 52 |
18.04.2024 10:32:12 | 55 | 10.3200 | -0.16 | (-1.53%) | 20 | 206 |
18.04.2024 10:32:12 | 54 | 10.3000 | -0.18 | (-1.72%) | 18 | 185 |
18.04.2024 10:32:12 | 53 | 10.3000 | -0.18 | (-1.72%) | 18 | 185 |
18.04.2024 10:32:12 | 52 | 10.2800 | -0.20 | (-1.91%) | 33 | 339 |
18.04.2024 10:32:12 | 51 | 10.2400 | -0.24 | (-2.29%) | 36 | 369 |
18.04.2024 10:32:12 | 50 | 10.2200 | -0.26 | (-2.48%) | 46 | 470 |
18.04.2024 10:29:32 | 49 | 10.2200 | -0.26 | (-2.48%) | 1 | 10 |
18.04.2024 10:29:17 | 48 | 10.1200 | -0.36 | (-3.44%) | 32 | 324 |
18.04.2024 10:25:57 | 47 | 10.1200 | -0.36 | (-3.44%) | 32 | 324 |
18.04.2024 10:25:57 | 46 | 10.1600 | -0.32 | (-3.05%) | 23 | 234 |
18.04.2024 10:25:57 | 45 | 10.1800 | -0.30 | (-2.86%) | 5 | 51 |
18.04.2024 10:25:57 | 44 | 10.1800 | -0.30 | (-2.86%) | 40 | 407 |
18.04.2024 10:25:57 | 43 | 10.2000 | -0.28 | (-2.67%) | 100 | 1 020 |
18.04.2024 10:16:29 | 42 | 10.2200 | -0.26 | (-2.48%) | 60 | 613 |
18.04.2024 10:16:03 | 41 | 10.2200 | -0.26 | (-2.48%) | 42 | 429 |
18.04.2024 10:16:03 | 40 | 10.2200 | -0.26 | (-2.48%) | 47 | 480 |
18.04.2024 10:16:03 | 39 | 10.2200 | -0.26 | (-2.48%) | 251 | 2 565 |
18.04.2024 10:15:28 | 38 | 10.2400 | -0.24 | (-2.29%) | 211 | 2 161 |
18.04.2024 10:15:28 | 37 | 10.2400 | -0.24 | (-2.29%) | 50 | 512 |
18.04.2024 10:15:28 | 36 | 10.2400 | -0.24 | (-2.29%) | 50 | 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0327357389 |
---|---|
Data debiutu: | 23.11.2007 |
Liczba akcji: | 293 429 230 |
Kapitalizacja: | 2 987 109 561 |
Enterprise Value: | 4 738 176 691 |
Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
Nazwa: | KERNEL HOLDING S.A. |
---|---|
Adres: | Tarasa Shevchenka lane 3, 01-001, Kyiv, UKRAINE |
CEO: | Andriej Verewski |
Telefon: | +38 (44) 461 88 01 |
WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus