• Akcje GPW •
• KERNEL HOLDING S.A. (KER) •
• Transakcje

10.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:59:26	157	19.5000	+0.56	(+2.96%)	100	1 950
14:59:26	156	19.5000	+0.56	(+2.96%)	21	410
14:59:26	155	19.5000	+0.56	(+2.96%)	400	7 800
14:59:19	154	19.3000	+0.36	(+1.90%)	16	309
14:56:01	153	19.5000	+0.56	(+2.96%)	50	975
14:01:21	152	19.5000	+0.56	(+2.96%)	200	3 900
13:53:34	151	19.2600	+0.32	(+1.69%)	21	404
13:50:00	150	19.4000	+0.46	(+2.43%)	100	1 940
13:43:27	149	19.2400	+0.30	(+1.58%)	42	808
13:43:27	148	19.2600	+0.32	(+1.69%)	92	1 772
13:43:27	147	19.2600	+0.32	(+1.69%)	10	193
13:43:27	146	19.2600	+0.32	(+1.69%)	10	193
13:41:51	145	19.5000	+0.56	(+2.96%)	300	5 850
13:38:02	144	19.2800	+0.34	(+1.80%)	130	2 506
13:38:02	143	19.2800	+0.34	(+1.80%)	10	193
13:38:02	142	19.2800	+0.34	(+1.80%)	70	1 350
13:26:35	141	19.5000	+0.56	(+2.96%)	135	2 633
13:26:27	140	19.4800	+0.54	(+2.85%)	15	292
12:43:04	139	19.5400	+0.60	(+3.17%)	550	10 747
12:42:45	138	19.5400	+0.60	(+3.17%)	684	13 365
12:42:45	137	19.5200	+0.58	(+3.06%)	93	1 815
12:42:38	136	19.5200	+0.58	(+3.06%)	2516	49 112
12:39:05	135	19.2800	+0.34	(+1.80%)	10	193
12:39:05	134	19.2800	+0.34	(+1.80%)	10	193
12:18:56	133	19.5800	+0.64	(+3.38%)	10	196
12:17:45	132	19.6000	+0.66	(+3.48%)	5	98
12:17:01	131	19.6200	+0.68	(+3.59%)	100	1 962
12:16:10	130	19.6400	+0.70	(+3.70%)	100	1 964
12:06:54	129	19.7200	+0.78	(+4.12%)	2	39
12:06:51	128	19.4200	+0.48	(+2.53%)	2000	38 840
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:06:51	127	19.4200	+0.48	(+2.53%)	300	5 826
12:06:22	126	19.9400	+1.00	(+5.28%)	1	20
12:06:18	125	19.5400	+0.60	(+3.17%)	150	2 931
12:06:18	124	19.5600	+0.62	(+3.27%)	496	9 702
12:04:19	123	19.5600	+0.62	(+3.27%)	4	78
12:03:37	122	19.9600	+1.02	(+5.39%)	10	200
12:02:27	121	19.9600	+1.02	(+5.39%)	190	3 792
12:01:16	120	20.3000	+1.36	(+7.18%)	1	20
12:01:11	119	19.8000	+0.86	(+4.54%)	200	3 960
12:01:11	118	19.8000	+0.86	(+4.54%)	200	3 960
12:01:11	117	19.8200	+0.88	(+4.65%)	190	3 766
11:56:39	116	20.4500	+1.51	(+7.97%)	70	1 432
11:56:39	115	20.4500	+1.51	(+7.97%)	84	1 718
11:53:22	114	20.5000	+1.56	(+8.24%)	9	185
11:52:31	113	20.5500	+1.61	(+8.50%)	1	21
11:52:30	112	20.5500	+1.61	(+8.50%)	1	21
11:52:26	111	20.0500	+1.11	(+5.86%)	246	4 932
11:47:57	110	20.3500	+1.41	(+7.44%)	2	41
11:47:49	109	20.0500	+1.11	(+5.86%)	4	80
11:45:42	108	20.3500	+1.41	(+7.44%)	200	4 070
11:44:11	107	19.7200	+0.78	(+4.12%)	100	1 972
11:42:49	106	20.2000	+1.26	(+6.65%)	744	15 029
11:42:27	105	19.7200	+0.78	(+4.12%)	1852	36 521
11:42:23	104	19.4000	+0.46	(+2.43%)	3000	58 200
11:42:22	103	19.8000	+0.86	(+4.54%)	250	4 950
11:42:22	102	19.8000	+0.86	(+4.54%)	34	673
11:42:22	101	19.9800	+1.04	(+5.49%)	131	2 617
11:42:22	100	20.0000	+1.06	(+5.60%)	200	4 000
11:42:22	99	20.0000	+1.06	(+5.60%)	300	6 000
11:38:29	98	20.9500	+2.01	(+10.61%)	95	1 990
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:38:29	97	21.2000	+2.26	(+11.93%)	21	445
11:38:29	96	21.2000	+2.26	(+11.93%)	21	445
11:38:29	95	21.2000	+2.26	(+11.93%)	21	445
11:38:29	94	21.2000	+2.26	(+11.93%)	21	445
11:38:29	93	21.2000	+2.26	(+11.93%)	14	297
11:38:29	92	21.2000	+2.26	(+11.93%)	7	148
11:38:29	91	21.2000	+2.26	(+11.93%)	21	445
11:38:28	90	21.2000	+2.26	(+11.93%)	21	445
11:38:28	89	21.2000	+2.26	(+11.93%)	21	445
11:37:56	88	20.9500	+2.01	(+10.61%)	151	3 163
11:37:56	87	20.9500	+2.01	(+10.61%)	20	419
11:37:56	86	20.9500	+2.01	(+10.61%)	80	1 676
11:37:56	85	20.9500	+2.01	(+10.61%)	249	5 217
11:37:56	84	20.9500	+2.01	(+10.61%)	10	210
11:37:56	83	20.9500	+2.01	(+10.61%)	10	210
11:37:56	82	20.9500	+2.01	(+10.61%)	10	210
11:37:56	81	20.9500	+2.01	(+10.61%)	10	210
11:37:56	80	20.9500	+2.01	(+10.61%)	10	210
11:37:56	79	20.9500	+2.01	(+10.61%)	10	210
11:37:56	78	20.9500	+2.01	(+10.61%)	10	210
11:37:56	77	20.9500	+2.01	(+10.61%)	10	210
11:37:56	76	20.9500	+2.01	(+10.61%)	3	63
11:37:56	75	20.9500	+2.01	(+10.61%)	7	147
11:37:56	74	20.9500	+2.01	(+10.61%)	8	168
11:37:56	73	20.9500	+2.01	(+10.61%)	2	42
11:37:56	72	20.9500	+2.01	(+10.61%)	4	84
11:30:30	71	20.9000	+1.96	(+10.35%)	14	293
11:30:30	70	20.9000	+1.96	(+10.35%)	35	732
11:30:30	69	20.7000	+1.76	(+9.29%)	65	1 346
11:30:30	68	20.7000	+1.76	(+9.29%)	100	2 070
11:30:29	67	20.7000	+1.76	(+9.29%)	100	2 070
11:30:29	66	20.7000	+1.76	(+9.29%)	70	1 449
11:30:29	65	20.5500	+1.61	(+8.50%)	30	617
11:30:29	64	20.5500	+1.61	(+8.50%)	60	1 233
11:30:29	63	20.4000	+1.46	(+7.71%)	40	816
11:30:29	62	20.4000	+1.46	(+7.71%)	100	2 040
11:30:27	61	20.4000	+1.46	(+7.71%)	10	204
11:30:27	60	20.3000	+1.36	(+7.18%)	50	1 015
11:30:27	59	20.3000	+1.36	(+7.18%)	40	812
11:30:27	58	20.3000	+1.36	(+7.18%)	100	2 030