Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.38+0.02(+0.10%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:00:00 | 54 | 19.3800 | +0.02 | (+0.10%) | 61 | 1 182 |
| 22.05.2026 17:00:00 | 53 | 19.3800 | +0.02 | (+0.10%) | 687 | 13 314 |
| 22.05.2026 17:00:00 | 52 | 19.3800 | +0.02 | (+0.10%) | 5 | 97 |
| 22.05.2026 17:00:00 | 51 | 19.3800 | +0.02 | (+0.10%) | 1000 | 19 380 |
| 22.05.2026 17:00:00 | 50 | 19.3800 | +0.02 | (+0.10%) | 934 | 18 101 |
| 22.05.2026 17:00:00 | 49 | 19.3800 | +0.02 | (+0.10%) | 66 | 1 279 |
| 22.05.2026 16:49:41 | 48 | 19.2600 | -0.10 | (-0.52%) | 10 | 193 |
| 22.05.2026 16:24:11 | 47 | 19.2400 | -0.12 | (-0.62%) | 653 | 12 564 |
| 22.05.2026 16:09:31 | 46 | 19.2400 | -0.12 | (-0.62%) | 365 | 7 023 |
| 22.05.2026 16:09:31 | 45 | 19.2600 | -0.10 | (-0.52%) | 140 | 2 696 |
| 22.05.2026 16:09:28 | 44 | 19.3000 | -0.06 | (-0.31%) | 495 | 9 554 |
| 22.05.2026 15:41:56 | 43 | 19.3000 | -0.06 | (-0.31%) | 12 | 232 |
| 22.05.2026 15:13:56 | 42 | 19.3000 | -0.06 | (-0.31%) | 10 | 193 |
| 22.05.2026 15:01:38 | 41 | 19.3000 | -0.06 | (-0.31%) | 16 | 309 |
| 22.05.2026 14:02:55 | 40 | 19.3000 | -0.06 | (-0.31%) | 25 | 483 |
| 22.05.2026 13:19:40 | 39 | 19.3000 | -0.06 | (-0.31%) | 32 | 618 |
| 22.05.2026 13:08:56 | 38 | 19.3800 | +0.02 | (+0.10%) | 312 | 6 047 |
| 22.05.2026 12:25:07 | 37 | 19.3800 | +0.02 | (+0.10%) | 16 | 310 |
| 22.05.2026 12:25:07 | 36 | 19.3800 | +0.02 | (+0.10%) | 172 | 3 333 |
| 22.05.2026 12:25:07 | 35 | 19.3800 | +0.02 | (+0.10%) | 828 | 16 047 |
| 22.05.2026 11:38:30 | 34 | 19.4000 | +0.04 | (+0.21%) | 75 | 1 455 |
| 22.05.2026 11:35:31 | 33 | 19.3800 | +0.02 | (+0.10%) | 20 | 388 |
| 22.05.2026 11:23:14 | 32 | 19.3800 | +0.02 | (+0.10%) | 5 | 97 |
| 22.05.2026 11:20:59 | 31 | 19.4000 | +0.04 | (+0.21%) | 500 | 9 700 |
| 22.05.2026 11:15:42 | 30 | 19.3800 | +0.02 | (+0.10%) | 75 | 1 454 |
| 22.05.2026 11:15:42 | 29 | 19.3800 | +0.02 | (+0.10%) | 72 | 1 395 |
| 22.05.2026 11:14:22 | 28 | 19.3800 | +0.02 | (+0.10%) | 25 | 485 |
| 22.05.2026 11:09:08 | 27 | 19.2400 | -0.12 | (-0.62%) | 499 | 9 601 |
| 22.05.2026 11:09:08 | 26 | 19.2400 | -0.12 | (-0.62%) | 55 | 1 058 |
| 22.05.2026 11:09:08 | 25 | 19.2400 | -0.12 | (-0.62%) | 36 | 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 10:44:36 | 24 | 19.2400 | -0.12 | (-0.62%) | 41 | 789 |
| 22.05.2026 10:34:10 | 23 | 19.3000 | -0.06 | (-0.31%) | 18 | 347 |
| 22.05.2026 10:34:10 | 22 | 19.3000 | -0.06 | (-0.31%) | 48 | 926 |
| 22.05.2026 10:10:31 | 21 | 19.3000 | -0.06 | (-0.31%) | 2 | 39 |
| 22.05.2026 09:54:52 | 20 | 19.3000 | -0.06 | (-0.31%) | 960 | 18 528 |
| 22.05.2026 09:18:39 | 19 | 19.3200 | -0.04 | (-0.21%) | 1 | 19 |
| 22.05.2026 09:18:06 | 18 | 19.2200 | -0.14 | (-0.72%) | 149 | 2 864 |
| 22.05.2026 09:18:06 | 17 | 19.2200 | -0.14 | (-0.72%) | 100 | 1 922 |
| 22.05.2026 09:18:06 | 16 | 19.2400 | -0.12 | (-0.62%) | 188 | 3 617 |
| 22.05.2026 09:18:06 | 15 | 19.2400 | -0.12 | (-0.62%) | 100 | 1 924 |
| 22.05.2026 09:18:06 | 14 | 19.2400 | -0.12 | (-0.62%) | 5 | 96 |
| 22.05.2026 09:18:06 | 13 | 19.2800 | -0.08 | (-0.41%) | 240 | 4 627 |
| 22.05.2026 09:18:03 | 12 | 19.3000 | -0.06 | (-0.31%) | 180 | 3 474 |
| 22.05.2026 09:18:03 | 11 | 19.3000 | -0.06 | (-0.31%) | 38 | 733 |
| 22.05.2026 09:17:50 | 10 | 19.3200 | -0.04 | (-0.21%) | 300 | 5 796 |
| 22.05.2026 09:17:45 | 9 | 19.3400 | -0.02 | (-0.10%) | 100 | 1 934 |
| 22.05.2026 09:17:45 | 8 | 19.3400 | -0.02 | (-0.10%) | 64 | 1 238 |
| 22.05.2026 09:17:40 | 7 | 19.3600 | 0.00 | (0.00%) | 25 | 484 |
| 22.05.2026 09:17:17 | 6 | 19.4000 | +0.04 | (+0.21%) | 300 | 5 820 |
| 22.05.2026 09:09:09 | 5 | 19.3400 | -0.02 | (-0.10%) | 2 | 39 |
| 22.05.2026 09:01:15 | 4 | 19.3600 | 0.00 | (0.00%) | 17 | 329 |
| 22.05.2026 09:01:15 | 3 | 19.3600 | 0.00 | (0.00%) | 593 | 11 480 |
| 22.05.2026 09:00:17 | 2 | 19.3600 | 0.00 | (0.00%) | 400 | 7 744 |
| 22.05.2026 09:00:00 | 1 | 19.3600 | 0.00 | (0.00%) | 7 | 136 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:03:59 | 38 | 19.3600 | -0.10 | (-0.51%) | 42 | 813 |
| 21.05.2026 16:49:41 | 37 | 19.3600 | -0.10 | (-0.51%) | 10 | 194 |
| 21.05.2026 16:31:26 | 36 | 19.4000 | -0.06 | (-0.31%) | 199 | 3 861 |
| 21.05.2026 16:31:26 | 35 | 19.4000 | -0.06 | (-0.31%) | 3 | 58 |
| 21.05.2026 15:49:50 | 34 | 19.4000 | -0.06 | (-0.31%) | 24 | 466 |
| 21.05.2026 15:49:11 | 33 | 19.3600 | -0.10 | (-0.51%) | 16 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:40:40 | 32 | 19.3600 | -0.10 | (-0.51%) | 42 | 813 |
| 21.05.2026 15:37:05 | 31 | 19.3800 | -0.08 | (-0.41%) | 58 | 1 124 |
| 21.05.2026 15:16:11 | 30 | 19.3800 | -0.08 | (-0.41%) | 24 | 465 |
| 21.05.2026 15:16:11 | 29 | 19.3800 | -0.08 | (-0.41%) | 18 | 349 |
| 21.05.2026 14:47:40 | 28 | 19.3800 | -0.08 | (-0.41%) | 14 | 271 |
| 21.05.2026 14:29:36 | 27 | 19.3800 | -0.08 | (-0.41%) | 36 | 698 |
| 21.05.2026 14:15:06 | 26 | 19.3800 | -0.08 | (-0.41%) | 58 | 1 124 |
| 21.05.2026 14:12:26 | 25 | 19.3800 | -0.08 | (-0.41%) | 17 | 329 |
| 21.05.2026 14:11:28 | 24 | 19.4800 | +0.02 | (+0.10%) | 5 | 97 |
| 21.05.2026 14:11:28 | 23 | 19.4800 | +0.02 | (+0.10%) | 175 | 3 409 |
| 21.05.2026 14:04:11 | 22 | 19.4800 | +0.02 | (+0.10%) | 21 | 409 |
| 21.05.2026 13:26:11 | 21 | 19.3800 | -0.08 | (-0.41%) | 25 | 485 |
| 21.05.2026 13:26:02 | 20 | 19.4000 | -0.06 | (-0.31%) | 400 | 7 760 |
| 21.05.2026 13:25:52 | 19 | 19.4000 | -0.06 | (-0.31%) | 35 | 679 |
| 21.05.2026 12:17:08 | 18 | 19.6000 | +0.14 | (+0.72%) | 220 | 4 312 |
| 21.05.2026 12:17:08 | 17 | 19.5800 | +0.12 | (+0.62%) | 16 | 313 |
| 21.05.2026 12:17:08 | 16 | 19.5800 | +0.12 | (+0.62%) | 10 | 196 |
| 21.05.2026 12:17:08 | 15 | 19.5800 | +0.12 | (+0.62%) | 54 | 1 057 |
| 21.05.2026 11:34:37 | 14 | 19.6000 | +0.14 | (+0.72%) | 33 | 647 |
| 21.05.2026 11:34:37 | 13 | 19.5000 | +0.04 | (+0.21%) | 67 | 1 307 |
| 21.05.2026 11:28:32 | 12 | 19.6000 | +0.14 | (+0.72%) | 5 | 98 |
| 21.05.2026 11:28:32 | 11 | 19.5000 | +0.04 | (+0.21%) | 67 | 1 307 |
| 21.05.2026 11:28:32 | 10 | 19.4800 | +0.02 | (+0.10%) | 17 | 331 |
| 21.05.2026 11:28:32 | 9 | 19.4600 | 0.00 | (0.00%) | 13 | 253 |
| 21.05.2026 11:28:32 | 8 | 19.4600 | 0.00 | (0.00%) | 18 | 350 |
| 21.05.2026 10:55:23 | 7 | 19.4600 | 0.00 | (0.00%) | 8 | 156 |
| 21.05.2026 10:55:23 | 6 | 19.4600 | 0.00 | (0.00%) | 49 | 954 |
| 21.05.2026 10:55:23 | 5 | 19.4600 | 0.00 | (0.00%) | 43 | 837 |
| 21.05.2026 10:33:41 | 4 | 19.4600 | 0.00 | (0.00%) | 6 | 117 |
| 21.05.2026 10:27:58 | 3 | 19.4400 | -0.02 | (-0.10%) | 2 | 39 |
| 21.05.2026 10:16:46 | 2 | 19.2600 | -0.20 | (-1.03%) | 1 | 19 |
| 21.05.2026 09:17:56 | 1 | 19.4600 | 0.00 | (0.00%) | 1 | 19 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 73 | 19.4600 | -0.10 | (-0.51%) | 7 | 136 |
| 20.05.2026 16:49:42 | 72 | 19.4600 | -0.10 | (-0.51%) | 11 | 214 |
| 20.05.2026 16:34:06 | 71 | 19.4600 | -0.10 | (-0.51%) | 5 | 97 |
| 20.05.2026 16:33:10 | 70 | 19.5800 | +0.02 | (+0.10%) | 1 | 20 |
| 20.05.2026 16:33:10 | 69 | 19.5800 | +0.02 | (+0.10%) | 5 | 98 |
| 20.05.2026 16:24:42 | 68 | 19.5400 | -0.02 | (-0.10%) | 257 | 5 022 |
| 20.05.2026 16:23:55 | 67 | 19.4600 | -0.10 | (-0.51%) | 7 | 136 |
| 20.05.2026 15:47:06 | 66 | 19.4400 | -0.12 | (-0.61%) | 300 | 5 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 686 658 477 |
| Enterprise Value: | 7 299 573 810 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| Telefon: | +38 (44) 461 88 01 |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
