Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KER (KERNEL)
19.48+0.02(+0.10%)KERNEL HOLDING S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:04:22 | 17 | 19.4800 | +0.02 | (+0.10%) | 18 | 351 |
| 12:04:22 | 16 | 19.4800 | +0.02 | (+0.10%) | 17 | 331 |
| 11:45:03 | 15 | 19.4600 | 0.00 | (0.00%) | 58 | 1 129 |
| 11:31:45 | 14 | 19.4600 | 0.00 | (0.00%) | 500 | 9 730 |
| 11:06:54 | 13 | 19.4600 | 0.00 | (0.00%) | 247 | 4 807 |
| 11:05:53 | 12 | 19.4600 | 0.00 | (0.00%) | 51 | 992 |
| 10:31:40 | 11 | 19.4600 | 0.00 | (0.00%) | 89 | 1 732 |
| 10:31:40 | 10 | 19.4800 | +0.02 | (+0.10%) | 320 | 6 234 |
| 10:27:11 | 9 | 19.4800 | +0.02 | (+0.10%) | 500 | 9 740 |
| 10:25:50 | 8 | 19.5000 | +0.04 | (+0.21%) | 51 | 995 |
| 10:25:33 | 7 | 19.5000 | +0.04 | (+0.21%) | 51 | 995 |
| 10:25:04 | 6 | 19.5000 | +0.04 | (+0.21%) | 51 | 995 |
| 10:12:37 | 5 | 19.4800 | +0.02 | (+0.10%) | 33 | 643 |
| 09:00:00 | 4 | 19.4400 | -0.02 | (-0.10%) | 1 | 19 |
| 09:00:00 | 3 | 19.4400 | -0.02 | (-0.10%) | 13 | 253 |
| 09:00:00 | 2 | 19.4400 | -0.02 | (-0.10%) | 117 | 2 274 |
| 09:00:00 | 1 | 19.4400 | -0.02 | (-0.10%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 53 | 19.4600 | -0.08 | (-0.41%) | 13 | 253 |
| 13.08.2026 17:00:00 | 52 | 19.4600 | -0.08 | (-0.41%) | 8 | 156 |
| 13.08.2026 16:49:30 | 51 | 19.4600 | -0.08 | (-0.41%) | 8 | 156 |
| 13.08.2026 16:31:15 | 50 | 19.4600 | -0.08 | (-0.41%) | 481 | 9 360 |
| 13.08.2026 16:08:29 | 49 | 19.5000 | -0.04 | (-0.20%) | 238 | 4 641 |
| 13.08.2026 16:08:29 | 48 | 19.4800 | -0.06 | (-0.31%) | 630 | 12 272 |
| 13.08.2026 16:02:04 | 47 | 19.4600 | -0.08 | (-0.41%) | 16 | 311 |
| 13.08.2026 15:44:31 | 46 | 19.4600 | -0.08 | (-0.41%) | 45 | 876 |
| 13.08.2026 15:14:04 | 45 | 19.4600 | -0.08 | (-0.41%) | 16 | 311 |
| 13.08.2026 13:43:12 | 44 | 19.4600 | -0.08 | (-0.41%) | 8 | 156 |
| 13.08.2026 13:14:06 | 43 | 19.5000 | -0.04 | (-0.20%) | 10 | 195 |
| 13.08.2026 12:56:04 | 42 | 19.4600 | -0.08 | (-0.41%) | 474 | 9 224 |
| 13.08.2026 12:47:44 | 41 | 19.4600 | -0.08 | (-0.41%) | 70 | 1 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 11:23:21 | 40 | 19.4600 | -0.08 | (-0.41%) | 10000 | 194 600 |
| 13.08.2026 11:23:21 | 39 | 19.4600 | -0.08 | (-0.41%) | 250 | 4 865 |
| 13.08.2026 11:23:21 | 38 | 19.5000 | -0.04 | (-0.20%) | 215 | 4 193 |
| 13.08.2026 11:23:21 | 37 | 19.5200 | -0.02 | (-0.10%) | 789 | 15 401 |
| 13.08.2026 11:17:35 | 36 | 19.5400 | 0.00 | (0.00%) | 300 | 5 862 |
| 13.08.2026 11:17:35 | 35 | 19.5400 | 0.00 | (0.00%) | 107 | 2 091 |
| 13.08.2026 10:54:49 | 34 | 19.5200 | -0.02 | (-0.10%) | 40 | 781 |
| 13.08.2026 10:43:39 | 33 | 19.5400 | 0.00 | (0.00%) | 193 | 3 771 |
| 13.08.2026 10:43:39 | 32 | 19.5400 | 0.00 | (0.00%) | 90 | 1 759 |
| 13.08.2026 10:41:38 | 31 | 19.5200 | -0.02 | (-0.10%) | 180 | 3 514 |
| 13.08.2026 10:41:38 | 30 | 19.5200 | -0.02 | (-0.10%) | 20 | 390 |
| 13.08.2026 10:35:10 | 29 | 19.5200 | -0.02 | (-0.10%) | 20 | 390 |
| 13.08.2026 10:35:10 | 28 | 19.5200 | -0.02 | (-0.10%) | 15 | 293 |
| 13.08.2026 10:35:10 | 27 | 19.5200 | -0.02 | (-0.10%) | 74 | 1 444 |
| 13.08.2026 10:33:51 | 26 | 19.4400 | -0.10 | (-0.51%) | 80 | 1 555 |
| 13.08.2026 10:33:51 | 25 | 19.4400 | -0.10 | (-0.51%) | 15 | 292 |
| 13.08.2026 10:33:51 | 24 | 19.4400 | -0.10 | (-0.51%) | 1047 | 20 354 |
| 13.08.2026 10:14:43 | 23 | 19.4200 | -0.12 | (-0.61%) | 50 | 971 |
| 13.08.2026 10:05:57 | 22 | 19.4200 | -0.12 | (-0.61%) | 70 | 1 359 |
| 13.08.2026 10:05:40 | 21 | 19.4400 | -0.10 | (-0.51%) | 4 | 78 |
| 13.08.2026 09:47:44 | 20 | 19.4200 | -0.12 | (-0.61%) | 100 | 1 942 |
| 13.08.2026 09:36:43 | 19 | 19.4400 | -0.10 | (-0.51%) | 684 | 13 297 |
| 13.08.2026 09:36:32 | 18 | 19.4400 | -0.10 | (-0.51%) | 400 | 7 776 |
| 13.08.2026 09:34:10 | 17 | 19.4200 | -0.12 | (-0.61%) | 20 | 388 |
| 13.08.2026 09:24:54 | 16 | 19.4400 | -0.10 | (-0.51%) | 40 | 778 |
| 13.08.2026 09:24:26 | 15 | 19.4400 | -0.10 | (-0.51%) | 40 | 778 |
| 13.08.2026 09:22:08 | 14 | 19.4400 | -0.10 | (-0.51%) | 2000 | 38 880 |
| 13.08.2026 09:14:28 | 13 | 19.4400 | -0.10 | (-0.51%) | 1 | 19 |
| 13.08.2026 09:13:31 | 12 | 19.4400 | -0.10 | (-0.51%) | 841 | 16 349 |
| 13.08.2026 09:13:05 | 11 | 19.4400 | -0.10 | (-0.51%) | 100 | 1 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:10:44 | 10 | 19.4200 | -0.12 | (-0.61%) | 2500 | 48 550 |
| 13.08.2026 09:09:57 | 9 | 19.4200 | -0.12 | (-0.61%) | 100 | 1 942 |
| 13.08.2026 09:05:32 | 8 | 19.4000 | -0.14 | (-0.72%) | 2992 | 58 045 |
| 13.08.2026 09:05:11 | 7 | 19.4200 | -0.12 | (-0.61%) | 1000 | 19 420 |
| 13.08.2026 09:05:11 | 6 | 19.4200 | -0.12 | (-0.61%) | 10 | 194 |
| 13.08.2026 09:04:53 | 5 | 19.4400 | -0.10 | (-0.51%) | 1225 | 23 814 |
| 13.08.2026 09:04:53 | 4 | 19.4600 | -0.08 | (-0.41%) | 73 | 1 421 |
| 13.08.2026 09:00:00 | 3 | 19.4600 | -0.08 | (-0.41%) | 1014 | 19 732 |
| 13.08.2026 09:00:00 | 2 | 19.4600 | -0.08 | (-0.41%) | 90 | 1 751 |
| 13.08.2026 09:00:00 | 1 | 19.4600 | -0.08 | (-0.41%) | 96 | 1 868 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:04:21 | 68 | 19.5400 | +0.06 | (+0.31%) | 52 | 1 016 |
| 12.08.2026 17:00:00 | 67 | 19.5400 | +0.06 | (+0.31%) | 12 | 234 |
| 12.08.2026 17:00:00 | 66 | 19.5400 | +0.06 | (+0.31%) | 14 | 274 |
| 12.08.2026 16:49:38 | 65 | 19.4600 | -0.02 | (-0.10%) | 8 | 156 |
| 12.08.2026 16:44:10 | 64 | 19.4600 | -0.02 | (-0.10%) | 20 | 389 |
| 12.08.2026 16:31:08 | 63 | 19.4600 | -0.02 | (-0.10%) | 5785 | 112 576 |
| 12.08.2026 16:31:08 | 62 | 19.4600 | -0.02 | (-0.10%) | 656 | 12 766 |
| 12.08.2026 16:30:59 | 61 | 19.4600 | -0.02 | (-0.10%) | 1000 | 19 460 |
| 12.08.2026 16:30:48 | 60 | 19.4600 | -0.02 | (-0.10%) | 1000 | 19 460 |
| 12.08.2026 16:30:09 | 59 | 19.4600 | -0.02 | (-0.10%) | 1000 | 19 460 |
| 12.08.2026 16:30:01 | 58 | 19.4600 | -0.02 | (-0.10%) | 344 | 6 694 |
| 12.08.2026 16:30:01 | 57 | 19.4600 | -0.02 | (-0.10%) | 656 | 12 766 |
| 12.08.2026 16:24:45 | 56 | 19.4600 | -0.02 | (-0.10%) | 1000 | 19 460 |
| 12.08.2026 16:24:35 | 55 | 19.4600 | -0.02 | (-0.10%) | 344 | 6 694 |
| 12.08.2026 16:24:35 | 54 | 19.4600 | -0.02 | (-0.10%) | 411 | 7 998 |
| 12.08.2026 16:24:35 | 53 | 19.4600 | -0.02 | (-0.10%) | 245 | 4 768 |
| 12.08.2026 16:23:15 | 52 | 19.4600 | -0.02 | (-0.10%) | 10 | 195 |
| 12.08.2026 16:23:15 | 51 | 19.4600 | -0.02 | (-0.10%) | 730 | 14 206 |
| 12.08.2026 16:23:15 | 50 | 19.4600 | -0.02 | (-0.10%) | 267 | 5 196 |
| 12.08.2026 16:23:15 | 49 | 19.4800 | 0.00 | (0.00%) | 1 | 19 |
| 12.08.2026 16:23:15 | 48 | 19.5000 | +0.02 | (+0.10%) | 2 | 39 |
| 12.08.2026 16:07:05 | 47 | 19.5000 | +0.02 | (+0.10%) | 8 | 156 |
| 12.08.2026 15:50:03 | 46 | 19.4800 | 0.00 | (0.00%) | 3 | 58 |
| 12.08.2026 15:50:03 | 45 | 19.5000 | +0.02 | (+0.10%) | 1 | 20 |
| 12.08.2026 15:48:59 | 44 | 19.4800 | 0.00 | (0.00%) | 1 | 19 |
| 12.08.2026 15:48:59 | 43 | 19.5000 | +0.02 | (+0.10%) | 1 | 20 |
| 12.08.2026 15:47:51 | 42 | 19.4800 | 0.00 | (0.00%) | 1 | 19 |
| 12.08.2026 15:47:51 | 41 | 19.5000 | +0.02 | (+0.10%) | 1 | 20 |
| 12.08.2026 15:46:35 | 40 | 19.4800 | 0.00 | (0.00%) | 1 | 19 |
| 12.08.2026 15:46:35 | 39 | 19.5000 | +0.02 | (+0.10%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0327357389 |
|---|---|
| Data debiutu: | 23.11.2007 |
| Liczba akcji: | 293 429 230 |
| Kapitalizacja: | 5 716 001 400 |
| Enterprise Value: | 6 269 411 611 |
| Branża: | Artykuły spożywcze |
Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i... Kernel to holding działająca w sektorze rolno-przemysłowym. Działalność grupy obejmuje m.in. uprawę produktów rolnych, produkcję olejów jadalnych i śruty, a także usługi przechowywania zboża w elewatorach na rzecz producentów rolnych oraz usługi przeładunku i eksportu zboża, oleju i śruty w terminalach portowych nad Morzem Czarnym. Grupa jest jednym z największych dostawców oleju słonecznikowego na Ukrainie.
| Nazwa: | KERNEL HOLDING S.A. |
|---|---|
| Adres: | Tarasa Shevchenka lane 3, 01-001, Kijów, Ukraina |
| CEO: | Andriej Verewski |
| WWW: | http://www.kernel.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
