Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
256.30-3.30(-1.27%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:04:53 | 11091 | 256.3000 | -3.30 | (-1.27%) | 110 | 28 193 |
| 18.12.2025 17:03:20 | 11090 | 256.3000 | -3.30 | (-1.27%) | 2 | 513 |
| 18.12.2025 17:00:23 | 11089 | 256.3000 | -3.30 | (-1.27%) | 500 | 128 150 |
| 18.12.2025 17:00:18 | 11088 | 256.3000 | -3.30 | (-1.27%) | 600 | 153 780 |
| 18.12.2025 17:00:18 | 11087 | 256.3000 | -3.30 | (-1.27%) | 22 | 5 639 |
| 18.12.2025 17:00:11 | 11086 | 256.3000 | -3.30 | (-1.27%) | 478 | 122 511 |
| 18.12.2025 17:00:00 | 11085 | 256.3000 | -3.30 | (-1.27%) | 1951 | 500 041 |
| 18.12.2025 17:00:00 | 11084 | 256.3000 | -3.30 | (-1.27%) | 1831 | 469 285 |
| 18.12.2025 17:00:00 | 11083 | 256.3000 | -3.30 | (-1.27%) | 3081 | 789 660 |
| 18.12.2025 17:00:00 | 11082 | 256.3000 | -3.30 | (-1.27%) | 1043 | 267 321 |
| 18.12.2025 17:00:00 | 11081 | 256.3000 | -3.30 | (-1.27%) | 706 | 180 948 |
| 18.12.2025 17:00:00 | 11080 | 256.3000 | -3.30 | (-1.27%) | 437 | 112 003 |
| 18.12.2025 17:00:00 | 11079 | 256.3000 | -3.30 | (-1.27%) | 82 | 21 017 |
| 18.12.2025 17:00:00 | 11078 | 256.3000 | -3.30 | (-1.27%) | 230 | 58 949 |
| 18.12.2025 17:00:00 | 11077 | 256.3000 | -3.30 | (-1.27%) | 6484 | 1 661 849 |
| 18.12.2025 17:00:00 | 11076 | 256.3000 | -3.30 | (-1.27%) | 238 | 60 999 |
| 18.12.2025 17:00:00 | 11075 | 256.3000 | -3.30 | (-1.27%) | 1794 | 459 802 |
| 18.12.2025 17:00:00 | 11074 | 256.3000 | -3.30 | (-1.27%) | 5 | 1 282 |
| 18.12.2025 17:00:00 | 11073 | 256.3000 | -3.30 | (-1.27%) | 671 | 171 977 |
| 18.12.2025 17:00:00 | 11072 | 256.3000 | -3.30 | (-1.27%) | 651 | 166 851 |
| 18.12.2025 17:00:00 | 11071 | 256.3000 | -3.30 | (-1.27%) | 747 | 191 456 |
| 18.12.2025 17:00:00 | 11070 | 256.3000 | -3.30 | (-1.27%) | 1083 | 277 573 |
| 18.12.2025 17:00:00 | 11069 | 256.3000 | -3.30 | (-1.27%) | 1118 | 286 543 |
| 18.12.2025 17:00:00 | 11068 | 256.3000 | -3.30 | (-1.27%) | 349 | 89 449 |
| 18.12.2025 17:00:00 | 11067 | 256.3000 | -3.30 | (-1.27%) | 50 | 12 815 |
| 18.12.2025 17:00:00 | 11066 | 256.3000 | -3.30 | (-1.27%) | 2181 | 558 990 |
| 18.12.2025 17:00:00 | 11065 | 256.3000 | -3.30 | (-1.27%) | 2250 | 576 675 |
| 18.12.2025 17:00:00 | 11064 | 256.3000 | -3.30 | (-1.27%) | 864 | 221 443 |
| 18.12.2025 17:00:00 | 11063 | 256.3000 | -3.30 | (-1.27%) | 893 | 228 876 |
| 18.12.2025 17:00:00 | 11062 | 256.3000 | -3.30 | (-1.27%) | 2215 | 567 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 11061 | 256.3000 | -3.30 | (-1.27%) | 1 | 256 |
| 18.12.2025 17:00:00 | 11060 | 256.3000 | -3.30 | (-1.27%) | 2 | 513 |
| 18.12.2025 17:00:00 | 11059 | 256.3000 | -3.30 | (-1.27%) | 1 | 256 |
| 18.12.2025 17:00:00 | 11058 | 256.3000 | -3.30 | (-1.27%) | 69 | 17 685 |
| 18.12.2025 17:00:00 | 11057 | 256.3000 | -3.30 | (-1.27%) | 18 | 4 613 |
| 18.12.2025 17:00:00 | 11056 | 256.3000 | -3.30 | (-1.27%) | 172 | 44 084 |
| 18.12.2025 17:00:00 | 11055 | 256.3000 | -3.30 | (-1.27%) | 1 | 256 |
| 18.12.2025 17:00:00 | 11054 | 256.3000 | -3.30 | (-1.27%) | 1105 | 283 212 |
| 18.12.2025 17:00:00 | 11053 | 256.3000 | -3.30 | (-1.27%) | 939 | 240 666 |
| 18.12.2025 17:00:00 | 11052 | 256.3000 | -3.30 | (-1.27%) | 688 | 176 334 |
| 18.12.2025 17:00:00 | 11051 | 256.3000 | -3.30 | (-1.27%) | 1011 | 259 119 |
| 18.12.2025 17:00:00 | 11050 | 256.3000 | -3.30 | (-1.27%) | 366 | 93 806 |
| 18.12.2025 17:00:00 | 11049 | 256.3000 | -3.30 | (-1.27%) | 5441 | 1 394 528 |
| 18.12.2025 17:00:00 | 11048 | 256.3000 | -3.30 | (-1.27%) | 145 | 37 164 |
| 18.12.2025 17:00:00 | 11047 | 256.3000 | -3.30 | (-1.27%) | 213 | 54 592 |
| 18.12.2025 17:00:00 | 11046 | 256.3000 | -3.30 | (-1.27%) | 131 | 33 575 |
| 18.12.2025 17:00:00 | 11045 | 256.3000 | -3.30 | (-1.27%) | 73 | 18 710 |
| 18.12.2025 17:00:00 | 11044 | 256.3000 | -3.30 | (-1.27%) | 863 | 221 187 |
| 18.12.2025 17:00:00 | 11043 | 256.3000 | -3.30 | (-1.27%) | 2133 | 546 688 |
| 18.12.2025 17:00:00 | 11042 | 256.3000 | -3.30 | (-1.27%) | 8 | 2 050 |
| 18.12.2025 17:00:00 | 11041 | 256.3000 | -3.30 | (-1.27%) | 12 | 3 076 |
| 18.12.2025 17:00:00 | 11040 | 256.3000 | -3.30 | (-1.27%) | 31 | 7 945 |
| 18.12.2025 17:00:00 | 11039 | 256.3000 | -3.30 | (-1.27%) | 205 | 52 542 |
| 18.12.2025 17:00:00 | 11038 | 256.3000 | -3.30 | (-1.27%) | 5737 | 1 470 393 |
| 18.12.2025 17:00:00 | 11037 | 256.3000 | -3.30 | (-1.27%) | 9550 | 2 447 665 |
| 18.12.2025 17:00:00 | 11036 | 256.3000 | -3.30 | (-1.27%) | 9551 | 2 447 921 |
| 18.12.2025 17:00:00 | 11035 | 256.3000 | -3.30 | (-1.27%) | 7110 | 1 822 293 |
| 18.12.2025 17:00:00 | 11034 | 256.3000 | -3.30 | (-1.27%) | 229 | 58 693 |
| 18.12.2025 17:00:00 | 11033 | 256.3000 | -3.30 | (-1.27%) | 294 | 75 352 |
| 18.12.2025 17:00:00 | 11032 | 256.3000 | -3.30 | (-1.27%) | 1071 | 274 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 11031 | 256.3000 | -3.30 | (-1.27%) | 287 | 73 558 |
| 18.12.2025 17:00:00 | 11030 | 256.3000 | -3.30 | (-1.27%) | 11 | 2 819 |
| 18.12.2025 17:00:00 | 11029 | 256.3000 | -3.30 | (-1.27%) | 549 | 140 709 |
| 18.12.2025 17:00:00 | 11028 | 256.3000 | -3.30 | (-1.27%) | 93 | 23 836 |
| 18.12.2025 17:00:00 | 11027 | 256.3000 | -3.30 | (-1.27%) | 1008 | 258 350 |
| 18.12.2025 17:00:00 | 11026 | 256.3000 | -3.30 | (-1.27%) | 44 | 11 277 |
| 18.12.2025 17:00:00 | 11025 | 256.3000 | -3.30 | (-1.27%) | 2144 | 549 507 |
| 18.12.2025 17:00:00 | 11024 | 256.3000 | -3.30 | (-1.27%) | 524 | 134 301 |
| 18.12.2025 17:00:00 | 11023 | 256.3000 | -3.30 | (-1.27%) | 108 | 27 680 |
| 18.12.2025 17:00:00 | 11022 | 256.3000 | -3.30 | (-1.27%) | 45 | 11 534 |
| 18.12.2025 17:00:00 | 11021 | 256.3000 | -3.30 | (-1.27%) | 236 | 60 487 |
| 18.12.2025 17:00:00 | 11020 | 256.3000 | -3.30 | (-1.27%) | 273 | 69 970 |
| 18.12.2025 17:00:00 | 11019 | 256.3000 | -3.30 | (-1.27%) | 27 | 6 920 |
| 18.12.2025 17:00:00 | 11018 | 256.3000 | -3.30 | (-1.27%) | 1 | 256 |
| 18.12.2025 17:00:00 | 11017 | 256.3000 | -3.30 | (-1.27%) | 113 | 28 962 |
| 18.12.2025 17:00:00 | 11016 | 256.3000 | -3.30 | (-1.27%) | 462 | 118 411 |
| 18.12.2025 17:00:00 | 11015 | 256.3000 | -3.30 | (-1.27%) | 122 | 31 269 |
| 18.12.2025 17:00:00 | 11014 | 256.3000 | -3.30 | (-1.27%) | 24 | 6 151 |
| 18.12.2025 17:00:00 | 11013 | 256.3000 | -3.30 | (-1.27%) | 2016 | 516 701 |
| 18.12.2025 17:00:00 | 11012 | 256.3000 | -3.30 | (-1.27%) | 2016 | 516 701 |
| 18.12.2025 17:00:00 | 11011 | 256.3000 | -3.30 | (-1.27%) | 150 | 38 445 |
| 18.12.2025 17:00:00 | 11010 | 256.3000 | -3.30 | (-1.27%) | 77 | 19 735 |
| 18.12.2025 17:00:00 | 11009 | 256.3000 | -3.30 | (-1.27%) | 4 | 1 025 |
| 18.12.2025 17:00:00 | 11008 | 256.3000 | -3.30 | (-1.27%) | 64 | 16 403 |
| 18.12.2025 17:00:00 | 11007 | 256.3000 | -3.30 | (-1.27%) | 827 | 211 960 |
| 18.12.2025 17:00:00 | 11006 | 256.3000 | -3.30 | (-1.27%) | 9 | 2 307 |
| 18.12.2025 17:00:00 | 11005 | 256.3000 | -3.30 | (-1.27%) | 8715 | 2 233 655 |
| 18.12.2025 17:00:00 | 11004 | 256.3000 | -3.30 | (-1.27%) | 9551 | 2 447 921 |
| 18.12.2025 17:00:00 | 11003 | 256.3000 | -3.30 | (-1.27%) | 9550 | 2 447 665 |
| 18.12.2025 17:00:00 | 11002 | 256.3000 | -3.30 | (-1.27%) | 9551 | 2 447 921 |
| 18.12.2025 17:00:00 | 11001 | 256.3000 | -3.30 | (-1.27%) | 434 | 111 234 |
| 18.12.2025 17:00:00 | 11000 | 256.3000 | -3.30 | (-1.27%) | 82 | 21 017 |
| 18.12.2025 17:00:00 | 10999 | 256.3000 | -3.30 | (-1.27%) | 108 | 27 680 |
| 18.12.2025 17:00:00 | 10998 | 256.3000 | -3.30 | (-1.27%) | 38 | 9 739 |
| 18.12.2025 17:00:00 | 10997 | 256.3000 | -3.30 | (-1.27%) | 318 | 81 503 |
| 18.12.2025 17:00:00 | 10996 | 256.3000 | -3.30 | (-1.27%) | 267 | 68 432 |
| 18.12.2025 17:00:00 | 10995 | 256.3000 | -3.30 | (-1.27%) | 5 | 1 282 |
| 18.12.2025 17:00:00 | 10994 | 256.3000 | -3.30 | (-1.27%) | 15 | 3 845 |
| 18.12.2025 17:00:00 | 10993 | 256.3000 | -3.30 | (-1.27%) | 161 | 41 264 |
| 18.12.2025 17:00:00 | 10992 | 256.3000 | -3.30 | (-1.27%) | 1821 | 466 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 51 259 998 000 |
| Enterprise Value: | 56 771 998 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
