Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
282.60-5.60(-1.94%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:42 | 12559 | 282.6000 | -5.60 | (-1.94%) | 20 | 5 652 |
| 17:03:25 | 12558 | 282.6000 | -5.60 | (-1.94%) | 11 | 3 109 |
| 17:02:48 | 12557 | 282.6000 | -5.60 | (-1.94%) | 15 | 4 239 |
| 17:02:00 | 12556 | 282.6000 | -5.60 | (-1.94%) | 50 | 14 130 |
| 17:01:45 | 12555 | 282.6000 | -5.60 | (-1.94%) | 100 | 28 260 |
| 17:01:30 | 12554 | 282.6000 | -5.60 | (-1.94%) | 20 | 5 652 |
| 17:01:28 | 12553 | 282.6000 | -5.60 | (-1.94%) | 93000 | 26 281 800 |
| 17:01:19 | 12552 | 282.6000 | -5.60 | (-1.94%) | 30 | 8 478 |
| 17:01:10 | 12551 | 282.6000 | -5.60 | (-1.94%) | 4 | 1 130 |
| 17:00:54 | 12550 | 282.6000 | -5.60 | (-1.94%) | 21 | 5 935 |
| 17:00:02 | 12549 | 282.6000 | -5.60 | (-1.94%) | 353 | 99 758 |
| 17:00:00 | 12548 | 282.6000 | -5.60 | (-1.94%) | 161 | 45 499 |
| 17:00:00 | 12547 | 282.6000 | -5.60 | (-1.94%) | 291 | 82 237 |
| 17:00:00 | 12546 | 282.6000 | -5.60 | (-1.94%) | 324 | 91 562 |
| 17:00:00 | 12545 | 282.6000 | -5.60 | (-1.94%) | 77 | 21 760 |
| 17:00:00 | 12544 | 282.6000 | -5.60 | (-1.94%) | 940 | 265 644 |
| 17:00:00 | 12543 | 282.6000 | -5.60 | (-1.94%) | 23 | 6 500 |
| 17:00:00 | 12542 | 282.6000 | -5.60 | (-1.94%) | 95 | 26 847 |
| 17:00:00 | 12541 | 282.6000 | -5.60 | (-1.94%) | 123 | 34 760 |
| 17:00:00 | 12540 | 282.6000 | -5.60 | (-1.94%) | 161 | 45 499 |
| 17:00:00 | 12539 | 282.6000 | -5.60 | (-1.94%) | 324 | 91 562 |
| 17:00:00 | 12538 | 282.6000 | -5.60 | (-1.94%) | 1086 | 306 904 |
| 17:00:00 | 12537 | 282.6000 | -5.60 | (-1.94%) | 710 | 200 646 |
| 17:00:00 | 12536 | 282.6000 | -5.60 | (-1.94%) | 214 | 60 476 |
| 17:00:00 | 12535 | 282.6000 | -5.60 | (-1.94%) | 229 | 64 715 |
| 17:00:00 | 12534 | 282.6000 | -5.60 | (-1.94%) | 817 | 230 884 |
| 17:00:00 | 12533 | 282.6000 | -5.60 | (-1.94%) | 7 | 1 978 |
| 17:00:00 | 12532 | 282.6000 | -5.60 | (-1.94%) | 35 | 9 891 |
| 17:00:00 | 12531 | 282.6000 | -5.60 | (-1.94%) | 36 | 10 174 |
| 17:00:00 | 12530 | 282.6000 | -5.60 | (-1.94%) | 5 | 1 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 12529 | 282.6000 | -5.60 | (-1.94%) | 136 | 38 434 |
| 17:00:00 | 12528 | 282.6000 | -5.60 | (-1.94%) | 145 | 40 977 |
| 17:00:00 | 12527 | 282.6000 | -5.60 | (-1.94%) | 371 | 104 845 |
| 17:00:00 | 12526 | 282.6000 | -5.60 | (-1.94%) | 202 | 57 085 |
| 17:00:00 | 12525 | 282.6000 | -5.60 | (-1.94%) | 190 | 53 694 |
| 17:00:00 | 12524 | 282.6000 | -5.60 | (-1.94%) | 5 | 1 413 |
| 17:00:00 | 12523 | 282.6000 | -5.60 | (-1.94%) | 468 | 132 257 |
| 17:00:00 | 12522 | 282.6000 | -5.60 | (-1.94%) | 10 | 2 826 |
| 17:00:00 | 12521 | 282.6000 | -5.60 | (-1.94%) | 58 | 16 391 |
| 17:00:00 | 12520 | 282.6000 | -5.60 | (-1.94%) | 31 | 8 761 |
| 17:00:00 | 12519 | 282.6000 | -5.60 | (-1.94%) | 65 | 18 369 |
| 17:00:00 | 12518 | 282.6000 | -5.60 | (-1.94%) | 1289 | 364 271 |
| 17:00:00 | 12517 | 282.6000 | -5.60 | (-1.94%) | 544 | 153 734 |
| 17:00:00 | 12516 | 282.6000 | -5.60 | (-1.94%) | 717 | 202 624 |
| 17:00:00 | 12515 | 282.6000 | -5.60 | (-1.94%) | 103 | 29 108 |
| 17:00:00 | 12514 | 282.6000 | -5.60 | (-1.94%) | 819 | 231 449 |
| 17:00:00 | 12513 | 282.6000 | -5.60 | (-1.94%) | 242 | 68 389 |
| 17:00:00 | 12512 | 282.6000 | -5.60 | (-1.94%) | 332 | 93 823 |
| 17:00:00 | 12511 | 282.6000 | -5.60 | (-1.94%) | 349 | 98 627 |
| 17:00:00 | 12510 | 282.6000 | -5.60 | (-1.94%) | 19 | 5 369 |
| 17:00:00 | 12509 | 282.6000 | -5.60 | (-1.94%) | 30 | 8 478 |
| 17:00:00 | 12508 | 282.6000 | -5.60 | (-1.94%) | 15 | 4 239 |
| 17:00:00 | 12507 | 282.6000 | -5.60 | (-1.94%) | 5 | 1 413 |
| 17:00:00 | 12506 | 282.6000 | -5.60 | (-1.94%) | 10 | 2 826 |
| 17:00:00 | 12505 | 282.6000 | -5.60 | (-1.94%) | 8 | 2 261 |
| 17:00:00 | 12504 | 282.6000 | -5.60 | (-1.94%) | 25 | 7 065 |
| 17:00:00 | 12503 | 282.6000 | -5.60 | (-1.94%) | 6 | 1 696 |
| 17:00:00 | 12502 | 282.6000 | -5.60 | (-1.94%) | 100 | 28 260 |
| 17:00:00 | 12501 | 282.6000 | -5.60 | (-1.94%) | 8 | 2 261 |
| 17:00:00 | 12500 | 282.6000 | -5.60 | (-1.94%) | 10 | 2 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 12499 | 282.6000 | -5.60 | (-1.94%) | 128 | 36 173 |
| 17:00:00 | 12498 | 282.6000 | -5.60 | (-1.94%) | 1 | 283 |
| 17:00:00 | 12497 | 282.6000 | -5.60 | (-1.94%) | 150 | 42 390 |
| 17:00:00 | 12496 | 282.6000 | -5.60 | (-1.94%) | 83 | 23 456 |
| 17:00:00 | 12495 | 282.6000 | -5.60 | (-1.94%) | 100 | 28 260 |
| 17:00:00 | 12494 | 282.6000 | -5.60 | (-1.94%) | 66 | 18 652 |
| 17:00:00 | 12493 | 282.6000 | -5.60 | (-1.94%) | 621 | 175 495 |
| 17:00:00 | 12492 | 282.6000 | -5.60 | (-1.94%) | 208 | 58 781 |
| 17:00:00 | 12491 | 282.6000 | -5.60 | (-1.94%) | 12 | 3 391 |
| 17:00:00 | 12490 | 282.6000 | -5.60 | (-1.94%) | 64 | 18 086 |
| 17:00:00 | 12489 | 282.6000 | -5.60 | (-1.94%) | 1 | 283 |
| 17:00:00 | 12488 | 282.6000 | -5.60 | (-1.94%) | 10 | 2 826 |
| 17:00:00 | 12487 | 282.6000 | -5.60 | (-1.94%) | 10 | 2 826 |
| 17:00:00 | 12486 | 282.6000 | -5.60 | (-1.94%) | 10 | 2 826 |
| 17:00:00 | 12485 | 282.6000 | -5.60 | (-1.94%) | 7 | 1 978 |
| 17:00:00 | 12484 | 282.6000 | -5.60 | (-1.94%) | 57 | 16 108 |
| 17:00:00 | 12483 | 282.6000 | -5.60 | (-1.94%) | 10 | 2 826 |
| 17:00:00 | 12482 | 282.6000 | -5.60 | (-1.94%) | 227 | 64 150 |
| 17:00:00 | 12481 | 282.6000 | -5.60 | (-1.94%) | 903 | 255 188 |
| 17:00:00 | 12480 | 282.6000 | -5.60 | (-1.94%) | 13 | 3 674 |
| 17:00:00 | 12479 | 282.6000 | -5.60 | (-1.94%) | 519 | 146 669 |
| 17:00:00 | 12478 | 282.6000 | -5.60 | (-1.94%) | 17 | 4 804 |
| 17:00:00 | 12477 | 282.6000 | -5.60 | (-1.94%) | 61 | 17 239 |
| 17:00:00 | 12476 | 282.6000 | -5.60 | (-1.94%) | 406 | 114 736 |
| 17:00:00 | 12475 | 282.6000 | -5.60 | (-1.94%) | 712 | 201 211 |
| 17:00:00 | 12474 | 282.6000 | -5.60 | (-1.94%) | 271 | 76 585 |
| 17:00:00 | 12473 | 282.6000 | -5.60 | (-1.94%) | 205 | 57 933 |
| 17:00:00 | 12472 | 282.6000 | -5.60 | (-1.94%) | 218 | 61 607 |
| 17:00:00 | 12471 | 282.6000 | -5.60 | (-1.94%) | 26 | 7 348 |
| 17:00:00 | 12470 | 282.6000 | -5.60 | (-1.94%) | 554 | 156 560 |
| 17:00:00 | 12469 | 282.6000 | -5.60 | (-1.94%) | 447 | 126 322 |
| 17:00:00 | 12468 | 282.6000 | -5.60 | (-1.94%) | 631 | 178 321 |
| 17:00:00 | 12467 | 282.6000 | -5.60 | (-1.94%) | 960 | 271 296 |
| 17:00:00 | 12466 | 282.6000 | -5.60 | (-1.94%) | 1034 | 292 208 |
| 17:00:00 | 12465 | 282.6000 | -5.60 | (-1.94%) | 300 | 84 780 |
| 17:00:00 | 12464 | 282.6000 | -5.60 | (-1.94%) | 553 | 156 278 |
| 17:00:00 | 12463 | 282.6000 | -5.60 | (-1.94%) | 212 | 59 911 |
| 17:00:00 | 12462 | 282.6000 | -5.60 | (-1.94%) | 305 | 86 193 |
| 17:00:00 | 12461 | 282.6000 | -5.60 | (-1.94%) | 4 | 1 130 |
| 17:00:00 | 12460 | 282.6000 | -5.60 | (-1.94%) | 157 | 44 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 56 520 002 000 |
| Enterprise Value: | 62 032 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
