Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
375.80-4.20(-1.11%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:11 | 15435 | 375.8000 | -4.20 | (-1.11%) | 3 | 1 127 |
| 13:00:11 | 15434 | 375.8000 | -4.20 | (-1.11%) | 3 | 1 127 |
| 13:00:11 | 15433 | 375.8000 | -4.20 | (-1.11%) | 3 | 1 127 |
| 13:00:11 | 15432 | 375.7500 | -4.25 | (-1.12%) | 1 | 376 |
| 13:00:11 | 15431 | 375.7500 | -4.25 | (-1.12%) | 69 | 25 927 |
| 13:00:11 | 15430 | 375.6000 | -4.40 | (-1.16%) | 13 | 4 883 |
| 13:00:10 | 15429 | 375.6000 | -4.40 | (-1.16%) | 2 | 751 |
| 13:00:06 | 15428 | 375.6000 | -4.40 | (-1.16%) | 1 | 376 |
| 13:00:05 | 15427 | 375.6000 | -4.40 | (-1.16%) | 1 | 376 |
| 13:00:05 | 15426 | 375.6000 | -4.40 | (-1.16%) | 3 | 1 127 |
| 13:00:02 | 15425 | 375.6000 | -4.40 | (-1.16%) | 10 | 3 756 |
| 13:00:02 | 15424 | 375.9000 | -4.10 | (-1.08%) | 31 | 11 653 |
| 13:00:02 | 15423 | 375.8500 | -4.15 | (-1.09%) | 69 | 25 934 |
| 13:00:02 | 15422 | 375.6500 | -4.35 | (-1.14%) | 50 | 18 783 |
| 13:00:02 | 15421 | 375.7500 | -4.25 | (-1.12%) | 20 | 7 515 |
| 13:00:02 | 15420 | 375.8000 | -4.20 | (-1.11%) | 50 | 18 790 |
| 13:00:02 | 15419 | 375.8000 | -4.20 | (-1.11%) | 20 | 7 516 |
| 13:00:01 | 15418 | 375.9500 | -4.05 | (-1.07%) | 35 | 13 158 |
| 13:00:01 | 15417 | 375.9500 | -4.05 | (-1.07%) | 15 | 5 639 |
| 13:00:01 | 15416 | 375.7500 | -4.25 | (-1.12%) | 100 | 37 575 |
| 13:00:01 | 15415 | 375.8500 | -4.15 | (-1.09%) | 200 | 75 170 |
| 13:00:01 | 15414 | 375.8500 | -4.15 | (-1.09%) | 200 | 75 170 |
| 13:00:01 | 15413 | 375.9500 | -4.05 | (-1.07%) | 21 | 7 895 |
| 13:00:01 | 15412 | 375.8000 | -4.20 | (-1.11%) | 19 | 7 140 |
| 13:00:00 | 15411 | 375.7000 | -4.30 | (-1.13%) | 16 | 6 011 |
| 13:00:00 | 15410 | 375.7000 | -4.30 | (-1.13%) | 49 | 18 409 |
| 13:00:00 | 15409 | 375.7000 | -4.30 | (-1.13%) | 35 | 13 150 |
| 13:00:00 | 15408 | 375.6000 | -4.40 | (-1.16%) | 36 | 13 522 |
| 13:00:00 | 15407 | 375.7000 | -4.30 | (-1.13%) | 50 | 18 785 |
| 13:00:00 | 15406 | 375.7500 | -4.25 | (-1.12%) | 35 | 13 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:00:00 | 15405 | 375.8000 | -4.20 | (-1.11%) | 42 | 15 784 |
| 12:59:59 | 15404 | 375.9500 | -4.05 | (-1.07%) | 3 | 1 128 |
| 12:59:59 | 15403 | 375.9500 | -4.05 | (-1.07%) | 4 | 1 504 |
| 12:59:59 | 15402 | 375.9000 | -4.10 | (-1.08%) | 46 | 17 291 |
| 12:59:59 | 15401 | 375.9000 | -4.10 | (-1.08%) | 11 | 4 135 |
| 12:59:59 | 15400 | 375.9000 | -4.10 | (-1.08%) | 43 | 16 164 |
| 12:59:59 | 15399 | 375.8500 | -4.15 | (-1.09%) | 1 | 376 |
| 12:59:54 | 15398 | 375.6000 | -4.40 | (-1.16%) | 35 | 13 146 |
| 12:59:49 | 15397 | 376.1000 | -3.90 | (-1.03%) | 100 | 37 610 |
| 12:59:49 | 15396 | 376.1000 | -3.90 | (-1.03%) | 3 | 1 128 |
| 12:59:49 | 15395 | 376.1000 | -3.90 | (-1.03%) | 50 | 18 805 |
| 12:59:49 | 15394 | 376.0500 | -3.95 | (-1.04%) | 5 | 1 880 |
| 12:59:49 | 15393 | 376.0500 | -3.95 | (-1.04%) | 42 | 15 794 |
| 12:59:46 | 15392 | 375.9000 | -4.10 | (-1.08%) | 30 | 11 277 |
| 12:59:46 | 15391 | 375.8500 | -4.15 | (-1.09%) | 70 | 26 310 |
| 12:59:46 | 15390 | 375.5000 | -4.50 | (-1.18%) | 43 | 16 147 |
| 12:59:46 | 15389 | 375.5000 | -4.50 | (-1.18%) | 40 | 15 020 |
| 12:59:46 | 15388 | 375.5000 | -4.50 | (-1.18%) | 1 | 376 |
| 12:59:45 | 15387 | 375.5000 | -4.50 | (-1.18%) | 1 | 376 |
| 12:59:45 | 15386 | 375.4500 | -4.55 | (-1.20%) | 1 | 375 |
| 12:59:45 | 15385 | 375.4500 | -4.55 | (-1.20%) | 57 | 21 401 |
| 12:59:45 | 15384 | 375.5000 | -4.50 | (-1.18%) | 99 | 37 175 |
| 12:59:45 | 15383 | 375.5000 | -4.50 | (-1.18%) | 28 | 10 514 |
| 12:59:45 | 15382 | 375.5000 | -4.50 | (-1.18%) | 1 | 376 |
| 12:59:45 | 15381 | 375.5000 | -4.50 | (-1.18%) | 4 | 1 502 |
| 12:59:45 | 15380 | 375.5000 | -4.50 | (-1.18%) | 1 | 376 |
| 12:59:45 | 15379 | 375.5500 | -4.45 | (-1.17%) | 50 | 18 778 |
| 12:59:45 | 15378 | 375.6500 | -4.35 | (-1.14%) | 31 | 11 645 |
| 12:59:44 | 15377 | 375.6500 | -4.35 | (-1.14%) | 19 | 7 137 |
| 12:59:40 | 15376 | 375.6000 | -4.40 | (-1.16%) | 1 | 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:59:40 | 15375 | 375.8500 | -4.15 | (-1.09%) | 1 | 376 |
| 12:59:40 | 15374 | 375.9500 | -4.05 | (-1.07%) | 50 | 18 798 |
| 12:59:40 | 15373 | 375.9500 | -4.05 | (-1.07%) | 9 | 3 384 |
| 12:59:40 | 15372 | 375.9500 | -4.05 | (-1.07%) | 1 | 376 |
| 12:59:40 | 15371 | 376.0000 | -4.00 | (-1.05%) | 35 | 13 160 |
| 12:59:40 | 15370 | 376.0000 | -4.00 | (-1.05%) | 5 | 1 880 |
| 12:59:40 | 15369 | 376.0000 | -4.00 | (-1.05%) | 60 | 22 560 |
| 12:59:40 | 15368 | 376.0000 | -4.00 | (-1.05%) | 6 | 2 256 |
| 12:59:40 | 15367 | 376.0000 | -4.00 | (-1.05%) | 21 | 7 896 |
| 12:59:40 | 15366 | 376.0000 | -4.00 | (-1.05%) | 6 | 2 256 |
| 12:59:40 | 15365 | 376.0000 | -4.00 | (-1.05%) | 34 | 12 784 |
| 12:59:40 | 15364 | 376.0000 | -4.00 | (-1.05%) | 10 | 3 760 |
| 12:59:40 | 15363 | 376.0000 | -4.00 | (-1.05%) | 5 | 1 880 |
| 12:59:40 | 15362 | 376.0500 | -3.95 | (-1.04%) | 17 | 6 393 |
| 12:59:40 | 15361 | 376.0500 | -3.95 | (-1.04%) | 54 | 20 307 |
| 12:59:30 | 15360 | 376.1000 | -3.90 | (-1.03%) | 70 | 26 327 |
| 12:59:30 | 15359 | 376.1500 | -3.85 | (-1.01%) | 37 | 13 918 |
| 12:59:30 | 15358 | 376.1500 | -3.85 | (-1.01%) | 13 | 4 890 |
| 12:59:21 | 15357 | 376.1000 | -3.90 | (-1.03%) | 70 | 26 327 |
| 12:59:21 | 15356 | 376.2000 | -3.80 | (-1.00%) | 50 | 18 810 |
| 12:59:21 | 15355 | 376.3000 | -3.70 | (-0.97%) | 13 | 4 892 |
| 12:59:21 | 15354 | 376.2500 | -3.75 | (-0.99%) | 17 | 6 396 |
| 12:59:21 | 15353 | 376.2000 | -3.80 | (-1.00%) | 70 | 26 334 |
| 12:59:20 | 15352 | 376.2000 | -3.80 | (-1.00%) | 42 | 15 800 |
| 12:59:20 | 15351 | 376.2500 | -3.75 | (-0.99%) | 44 | 16 555 |
| 12:59:20 | 15350 | 376.2500 | -3.75 | (-0.99%) | 6 | 2 258 |
| 12:59:06 | 15349 | 376.1500 | -3.85 | (-1.01%) | 7 | 2 633 |
| 12:59:05 | 15348 | 376.1000 | -3.90 | (-1.03%) | 10 | 3 761 |
| 12:59:05 | 15347 | 376.2000 | -3.80 | (-1.00%) | 28 | 10 534 |
| 12:59:05 | 15346 | 376.2000 | -3.80 | (-1.00%) | 29 | 10 910 |
| 12:59:05 | 15345 | 376.1500 | -3.85 | (-1.01%) | 70 | 26 331 |
| 12:59:04 | 15344 | 376.1500 | -3.85 | (-1.01%) | 50 | 18 808 |
| 12:59:03 | 15343 | 376.1500 | -3.85 | (-1.01%) | 50 | 18 808 |
| 12:59:02 | 15342 | 376.1500 | -3.85 | (-1.01%) | 50 | 18 808 |
| 12:59:02 | 15341 | 376.1500 | -3.85 | (-1.01%) | 50 | 18 808 |
| 12:59:00 | 15340 | 376.1500 | -3.85 | (-1.01%) | 50 | 18 808 |
| 12:58:59 | 15339 | 376.3000 | -3.70 | (-0.97%) | 50 | 18 815 |
| 12:58:57 | 15338 | 376.1000 | -3.90 | (-1.03%) | 62 | 23 318 |
| 12:58:57 | 15337 | 376.1500 | -3.85 | (-1.01%) | 105 | 39 496 |
| 12:58:57 | 15336 | 376.1500 | -3.85 | (-1.01%) | 10 | 3 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 75 159 998 000 |
| Enterprise Value: | 80 913 998 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
