Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
367.15+2.65(+0.73%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 17:04:33 | 18924 | 367.1500 | +2.65 | (+0.73%) | 650 | 238 648 |
| 12.08.2026 17:02:09 | 18923 | 367.1500 | +2.65 | (+0.73%) | 5 | 1 836 |
| 12.08.2026 17:01:45 | 18922 | 367.1500 | +2.65 | (+0.73%) | 35 | 12 850 |
| 12.08.2026 17:01:16 | 18921 | 367.1500 | +2.65 | (+0.73%) | 813 | 298 493 |
| 12.08.2026 17:00:49 | 18920 | 367.1500 | +2.65 | (+0.73%) | 200 | 73 430 |
| 12.08.2026 17:00:00 | 18919 | 367.1500 | +2.65 | (+0.73%) | 12 | 4 406 |
| 12.08.2026 17:00:00 | 18918 | 367.1500 | +2.65 | (+0.73%) | 228 | 83 710 |
| 12.08.2026 17:00:00 | 18917 | 367.1500 | +2.65 | (+0.73%) | 17 | 6 242 |
| 12.08.2026 17:00:00 | 18916 | 367.1500 | +2.65 | (+0.73%) | 544 | 199 730 |
| 12.08.2026 17:00:00 | 18915 | 367.1500 | +2.65 | (+0.73%) | 477 | 175 131 |
| 12.08.2026 17:00:00 | 18914 | 367.1500 | +2.65 | (+0.73%) | 222 | 81 507 |
| 12.08.2026 17:00:00 | 18913 | 367.1500 | +2.65 | (+0.73%) | 51 | 18 725 |
| 12.08.2026 17:00:00 | 18912 | 367.1500 | +2.65 | (+0.73%) | 36 | 13 217 |
| 12.08.2026 17:00:00 | 18911 | 367.1500 | +2.65 | (+0.73%) | 110 | 40 387 |
| 12.08.2026 17:00:00 | 18910 | 367.1500 | +2.65 | (+0.73%) | 220 | 80 773 |
| 12.08.2026 17:00:00 | 18909 | 367.1500 | +2.65 | (+0.73%) | 806 | 295 923 |
| 12.08.2026 17:00:00 | 18908 | 367.1500 | +2.65 | (+0.73%) | 494 | 181 372 |
| 12.08.2026 17:00:00 | 18907 | 367.1500 | +2.65 | (+0.73%) | 5 | 1 836 |
| 12.08.2026 17:00:00 | 18906 | 367.1500 | +2.65 | (+0.73%) | 1 | 367 |
| 12.08.2026 17:00:00 | 18905 | 367.1500 | +2.65 | (+0.73%) | 39 | 14 319 |
| 12.08.2026 17:00:00 | 18904 | 367.1500 | +2.65 | (+0.73%) | 94 | 34 512 |
| 12.08.2026 17:00:00 | 18903 | 367.1500 | +2.65 | (+0.73%) | 112 | 41 121 |
| 12.08.2026 17:00:00 | 18902 | 367.1500 | +2.65 | (+0.73%) | 217 | 79 672 |
| 12.08.2026 17:00:00 | 18901 | 367.1500 | +2.65 | (+0.73%) | 28 | 10 280 |
| 12.08.2026 17:00:00 | 18900 | 367.1500 | +2.65 | (+0.73%) | 17 | 6 242 |
| 12.08.2026 17:00:00 | 18899 | 367.1500 | +2.65 | (+0.73%) | 82 | 30 106 |
| 12.08.2026 17:00:00 | 18898 | 367.1500 | +2.65 | (+0.73%) | 248 | 91 053 |
| 12.08.2026 17:00:00 | 18897 | 367.1500 | +2.65 | (+0.73%) | 120 | 44 058 |
| 12.08.2026 17:00:00 | 18896 | 367.1500 | +2.65 | (+0.73%) | 641 | 235 343 |
| 12.08.2026 17:00:00 | 18895 | 367.1500 | +2.65 | (+0.73%) | 4 | 1 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 18894 | 367.1500 | +2.65 | (+0.73%) | 497 | 182 474 |
| 12.08.2026 17:00:00 | 18893 | 367.1500 | +2.65 | (+0.73%) | 146 | 53 604 |
| 12.08.2026 17:00:00 | 18892 | 367.1500 | +2.65 | (+0.73%) | 4 | 1 469 |
| 12.08.2026 17:00:00 | 18891 | 367.1500 | +2.65 | (+0.73%) | 41 | 15 053 |
| 12.08.2026 17:00:00 | 18890 | 367.1500 | +2.65 | (+0.73%) | 296 | 108 676 |
| 12.08.2026 17:00:00 | 18889 | 367.1500 | +2.65 | (+0.73%) | 1127 | 413 778 |
| 12.08.2026 17:00:00 | 18888 | 367.1500 | +2.65 | (+0.73%) | 49 | 17 990 |
| 12.08.2026 17:00:00 | 18887 | 367.1500 | +2.65 | (+0.73%) | 60 | 22 029 |
| 12.08.2026 17:00:00 | 18886 | 367.1500 | +2.65 | (+0.73%) | 261 | 95 826 |
| 12.08.2026 17:00:00 | 18885 | 367.1500 | +2.65 | (+0.73%) | 157 | 57 643 |
| 12.08.2026 17:00:00 | 18884 | 367.1500 | +2.65 | (+0.73%) | 692 | 254 068 |
| 12.08.2026 17:00:00 | 18883 | 367.1500 | +2.65 | (+0.73%) | 50 | 18 358 |
| 12.08.2026 17:00:00 | 18882 | 367.1500 | +2.65 | (+0.73%) | 23 | 8 444 |
| 12.08.2026 17:00:00 | 18881 | 367.1500 | +2.65 | (+0.73%) | 2476 | 909 063 |
| 12.08.2026 17:00:00 | 18880 | 367.1500 | +2.65 | (+0.73%) | 2841 | 1 043 073 |
| 12.08.2026 17:00:00 | 18879 | 367.1500 | +2.65 | (+0.73%) | 340 | 124 831 |
| 12.08.2026 17:00:00 | 18878 | 367.1500 | +2.65 | (+0.73%) | 767 | 281 604 |
| 12.08.2026 17:00:00 | 18877 | 367.1500 | +2.65 | (+0.73%) | 1666 | 611 672 |
| 12.08.2026 17:00:00 | 18876 | 367.1500 | +2.65 | (+0.73%) | 4338 | 1 592 697 |
| 12.08.2026 17:00:00 | 18875 | 367.1500 | +2.65 | (+0.73%) | 1049 | 385 140 |
| 12.08.2026 17:00:00 | 18874 | 367.1500 | +2.65 | (+0.73%) | 47 | 17 256 |
| 12.08.2026 17:00:00 | 18873 | 367.1500 | +2.65 | (+0.73%) | 47 | 17 256 |
| 12.08.2026 17:00:00 | 18872 | 367.1500 | +2.65 | (+0.73%) | 43 | 15 787 |
| 12.08.2026 17:00:00 | 18871 | 367.1500 | +2.65 | (+0.73%) | 46 | 16 889 |
| 12.08.2026 17:00:00 | 18870 | 367.1500 | +2.65 | (+0.73%) | 50 | 18 358 |
| 12.08.2026 17:00:00 | 18869 | 367.1500 | +2.65 | (+0.73%) | 2110 | 774 687 |
| 12.08.2026 17:00:00 | 18868 | 367.1500 | +2.65 | (+0.73%) | 2 | 734 |
| 12.08.2026 17:00:00 | 18867 | 367.1500 | +2.65 | (+0.73%) | 38 | 13 952 |
| 12.08.2026 17:00:00 | 18866 | 367.1500 | +2.65 | (+0.73%) | 182 | 66 821 |
| 12.08.2026 17:00:00 | 18865 | 367.1500 | +2.65 | (+0.73%) | 108 | 39 652 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 18864 | 367.1500 | +2.65 | (+0.73%) | 657 | 241 218 |
| 12.08.2026 17:00:00 | 18863 | 367.1500 | +2.65 | (+0.73%) | 300 | 110 145 |
| 12.08.2026 17:00:00 | 18862 | 367.1500 | +2.65 | (+0.73%) | 71 | 26 068 |
| 12.08.2026 17:00:00 | 18861 | 367.1500 | +2.65 | (+0.73%) | 138 | 50 667 |
| 12.08.2026 17:00:00 | 18860 | 367.1500 | +2.65 | (+0.73%) | 221 | 81 140 |
| 12.08.2026 17:00:00 | 18859 | 367.1500 | +2.65 | (+0.73%) | 9 | 3 304 |
| 12.08.2026 17:00:00 | 18858 | 367.1500 | +2.65 | (+0.73%) | 801 | 294 087 |
| 12.08.2026 17:00:00 | 18857 | 367.1500 | +2.65 | (+0.73%) | 494 | 181 372 |
| 12.08.2026 17:00:00 | 18856 | 367.1500 | +2.65 | (+0.73%) | 2 | 734 |
| 12.08.2026 17:00:00 | 18855 | 367.1500 | +2.65 | (+0.73%) | 3 | 1 101 |
| 12.08.2026 17:00:00 | 18854 | 367.1500 | +2.65 | (+0.73%) | 249 | 91 420 |
| 12.08.2026 17:00:00 | 18853 | 367.1500 | +2.65 | (+0.73%) | 511 | 187 614 |
| 12.08.2026 17:00:00 | 18852 | 367.1500 | +2.65 | (+0.73%) | 62 | 22 763 |
| 12.08.2026 17:00:00 | 18851 | 367.1500 | +2.65 | (+0.73%) | 2 | 734 |
| 12.08.2026 17:00:00 | 18850 | 367.1500 | +2.65 | (+0.73%) | 4 | 1 469 |
| 12.08.2026 17:00:00 | 18849 | 367.1500 | +2.65 | (+0.73%) | 3 | 1 101 |
| 12.08.2026 17:00:00 | 18848 | 367.1500 | +2.65 | (+0.73%) | 2 | 734 |
| 12.08.2026 17:00:00 | 18847 | 367.1500 | +2.65 | (+0.73%) | 5 | 1 836 |
| 12.08.2026 17:00:00 | 18846 | 367.1500 | +2.65 | (+0.73%) | 23 | 8 444 |
| 12.08.2026 17:00:00 | 18845 | 367.1500 | +2.65 | (+0.73%) | 488 | 179 169 |
| 12.08.2026 17:00:00 | 18844 | 367.1500 | +2.65 | (+0.73%) | 4 | 1 469 |
| 12.08.2026 17:00:00 | 18843 | 367.1500 | +2.65 | (+0.73%) | 55 | 20 193 |
| 12.08.2026 17:00:00 | 18842 | 367.1500 | +2.65 | (+0.73%) | 3 | 1 101 |
| 12.08.2026 17:00:00 | 18841 | 367.1500 | +2.65 | (+0.73%) | 5 | 1 836 |
| 12.08.2026 17:00:00 | 18840 | 367.1500 | +2.65 | (+0.73%) | 16 | 5 874 |
| 12.08.2026 17:00:00 | 18839 | 367.1500 | +2.65 | (+0.73%) | 55 | 20 193 |
| 12.08.2026 17:00:00 | 18838 | 367.1500 | +2.65 | (+0.73%) | 4 | 1 469 |
| 12.08.2026 17:00:00 | 18837 | 367.1500 | +2.65 | (+0.73%) | 5 | 1 836 |
| 12.08.2026 17:00:00 | 18836 | 367.1500 | +2.65 | (+0.73%) | 318 | 116 754 |
| 12.08.2026 17:00:00 | 18835 | 367.1500 | +2.65 | (+0.73%) | 156 | 57 275 |
| 12.08.2026 17:00:00 | 18834 | 367.1500 | +2.65 | (+0.73%) | 162 | 59 478 |
| 12.08.2026 17:00:00 | 18833 | 367.1500 | +2.65 | (+0.73%) | 5064 | 1 859 248 |
| 12.08.2026 17:00:00 | 18832 | 367.1500 | +2.65 | (+0.73%) | 10 | 3 672 |
| 12.08.2026 17:00:00 | 18831 | 367.1500 | +2.65 | (+0.73%) | 506 | 185 778 |
| 12.08.2026 17:00:00 | 18830 | 367.1500 | +2.65 | (+0.73%) | 400 | 146 860 |
| 12.08.2026 17:00:00 | 18829 | 367.1500 | +2.65 | (+0.73%) | 889 | 326 396 |
| 12.08.2026 17:00:00 | 18828 | 367.1500 | +2.65 | (+0.73%) | 337 | 123 730 |
| 12.08.2026 17:00:00 | 18827 | 367.1500 | +2.65 | (+0.73%) | 91 | 33 411 |
| 12.08.2026 17:00:00 | 18826 | 367.1500 | +2.65 | (+0.73%) | 448 | 164 483 |
| 12.08.2026 17:00:00 | 18825 | 367.1500 | +2.65 | (+0.73%) | 258 | 94 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 73 429 998 000 |
| Enterprise Value: | 79 183 998 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
