Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
370.10-6.40(-1.70%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:58 | 14321 | 370.1000 | -6.40 | (-1.70%) | 83 | 30 718 |
| 17:00:47 | 14320 | 370.1000 | -6.40 | (-1.70%) | 4 | 1 480 |
| 17:00:45 | 14319 | 370.1000 | -6.40 | (-1.70%) | 13 | 4 811 |
| 17:00:45 | 14318 | 370.1000 | -6.40 | (-1.70%) | 47 | 17 395 |
| 17:00:35 | 14317 | 370.1000 | -6.40 | (-1.70%) | 9 | 3 331 |
| 17:00:35 | 14316 | 370.1000 | -6.40 | (-1.70%) | 9 | 3 331 |
| 17:00:35 | 14315 | 370.1000 | -6.40 | (-1.70%) | 25 | 9 253 |
| 17:00:00 | 14314 | 370.1000 | -6.40 | (-1.70%) | 43 | 15 914 |
| 17:00:00 | 14313 | 370.1000 | -6.40 | (-1.70%) | 121 | 44 782 |
| 17:00:00 | 14312 | 370.1000 | -6.40 | (-1.70%) | 641 | 237 234 |
| 17:00:00 | 14311 | 370.1000 | -6.40 | (-1.70%) | 148 | 54 775 |
| 17:00:00 | 14310 | 370.1000 | -6.40 | (-1.70%) | 186 | 68 839 |
| 17:00:00 | 14309 | 370.1000 | -6.40 | (-1.70%) | 20 | 7 402 |
| 17:00:00 | 14308 | 370.1000 | -6.40 | (-1.70%) | 379 | 140 268 |
| 17:00:00 | 14307 | 370.1000 | -6.40 | (-1.70%) | 409 | 151 371 |
| 17:00:00 | 14306 | 370.1000 | -6.40 | (-1.70%) | 83 | 30 718 |
| 17:00:00 | 14305 | 370.1000 | -6.40 | (-1.70%) | 72 | 26 647 |
| 17:00:00 | 14304 | 370.1000 | -6.40 | (-1.70%) | 22 | 8 142 |
| 17:00:00 | 14303 | 370.1000 | -6.40 | (-1.70%) | 9 | 3 331 |
| 17:00:00 | 14302 | 370.1000 | -6.40 | (-1.70%) | 24 | 8 882 |
| 17:00:00 | 14301 | 370.1000 | -6.40 | (-1.70%) | 100 | 37 010 |
| 17:00:00 | 14300 | 370.1000 | -6.40 | (-1.70%) | 829 | 306 813 |
| 17:00:00 | 14299 | 370.1000 | -6.40 | (-1.70%) | 7 | 2 591 |
| 17:00:00 | 14298 | 370.1000 | -6.40 | (-1.70%) | 20 | 7 402 |
| 17:00:00 | 14297 | 370.1000 | -6.40 | (-1.70%) | 20 | 7 402 |
| 17:00:00 | 14296 | 370.1000 | -6.40 | (-1.70%) | 544 | 201 334 |
| 17:00:00 | 14295 | 370.1000 | -6.40 | (-1.70%) | 1456 | 538 866 |
| 17:00:00 | 14294 | 370.1000 | -6.40 | (-1.70%) | 10 | 3 701 |
| 17:00:00 | 14293 | 370.1000 | -6.40 | (-1.70%) | 979 | 362 328 |
| 17:00:00 | 14292 | 370.1000 | -6.40 | (-1.70%) | 379 | 140 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 14291 | 370.1000 | -6.40 | (-1.70%) | 334 | 123 613 |
| 17:00:00 | 14290 | 370.1000 | -6.40 | (-1.70%) | 284 | 105 108 |
| 17:00:00 | 14289 | 370.1000 | -6.40 | (-1.70%) | 50 | 18 505 |
| 17:00:00 | 14288 | 370.1000 | -6.40 | (-1.70%) | 363 | 134 346 |
| 17:00:00 | 14287 | 370.1000 | -6.40 | (-1.70%) | 178 | 65 878 |
| 17:00:00 | 14286 | 370.1000 | -6.40 | (-1.70%) | 267 | 98 817 |
| 17:00:00 | 14285 | 370.1000 | -6.40 | (-1.70%) | 150 | 55 515 |
| 17:00:00 | 14284 | 370.1000 | -6.40 | (-1.70%) | 300 | 111 030 |
| 17:00:00 | 14283 | 370.1000 | -6.40 | (-1.70%) | 50 | 18 505 |
| 17:00:00 | 14282 | 370.1000 | -6.40 | (-1.70%) | 7 | 2 591 |
| 17:00:00 | 14281 | 370.1000 | -6.40 | (-1.70%) | 2 | 740 |
| 17:00:00 | 14280 | 370.1000 | -6.40 | (-1.70%) | 121 | 44 782 |
| 17:00:00 | 14279 | 370.1000 | -6.40 | (-1.70%) | 39 | 14 434 |
| 17:00:00 | 14278 | 370.1000 | -6.40 | (-1.70%) | 34 | 12 583 |
| 17:00:00 | 14277 | 370.1000 | -6.40 | (-1.70%) | 42 | 15 544 |
| 17:00:00 | 14276 | 370.1000 | -6.40 | (-1.70%) | 37 | 13 694 |
| 17:00:00 | 14275 | 370.1000 | -6.40 | (-1.70%) | 145 | 53 665 |
| 17:00:00 | 14274 | 370.1000 | -6.40 | (-1.70%) | 127 | 47 003 |
| 17:00:00 | 14273 | 370.1000 | -6.40 | (-1.70%) | 88 | 32 569 |
| 17:00:00 | 14272 | 370.1000 | -6.40 | (-1.70%) | 100 | 37 010 |
| 17:00:00 | 14271 | 370.1000 | -6.40 | (-1.70%) | 100 | 37 010 |
| 17:00:00 | 14270 | 370.1000 | -6.40 | (-1.70%) | 100 | 37 010 |
| 17:00:00 | 14269 | 370.1000 | -6.40 | (-1.70%) | 53 | 19 615 |
| 17:00:00 | 14268 | 370.1000 | -6.40 | (-1.70%) | 47 | 17 395 |
| 17:00:00 | 14267 | 370.1000 | -6.40 | (-1.70%) | 460 | 170 246 |
| 17:00:00 | 14266 | 370.1000 | -6.40 | (-1.70%) | 43 | 15 914 |
| 17:00:00 | 14265 | 370.1000 | -6.40 | (-1.70%) | 49 | 18 135 |
| 17:00:00 | 14264 | 370.1000 | -6.40 | (-1.70%) | 3 | 1 110 |
| 17:00:00 | 14263 | 370.1000 | -6.40 | (-1.70%) | 7356 | 2 722 456 |
| 17:00:00 | 14262 | 370.1000 | -6.40 | (-1.70%) | 4106 | 1 519 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 14261 | 370.1000 | -6.40 | (-1.70%) | 28 | 10 363 |
| 17:00:00 | 14260 | 370.1000 | -6.40 | (-1.70%) | 1632 | 604 003 |
| 17:00:00 | 14259 | 370.1000 | -6.40 | (-1.70%) | 7 | 2 591 |
| 17:00:00 | 14258 | 370.1000 | -6.40 | (-1.70%) | 521 | 192 822 |
| 17:00:00 | 14257 | 370.1000 | -6.40 | (-1.70%) | 297 | 109 920 |
| 17:00:00 | 14256 | 370.1000 | -6.40 | (-1.70%) | 2901 | 1 073 660 |
| 17:00:00 | 14255 | 370.1000 | -6.40 | (-1.70%) | 128 | 47 373 |
| 17:00:00 | 14254 | 370.1000 | -6.40 | (-1.70%) | 147 | 54 405 |
| 17:00:00 | 14253 | 370.1000 | -6.40 | (-1.70%) | 320 | 118 432 |
| 17:00:00 | 14252 | 370.1000 | -6.40 | (-1.70%) | 924 | 341 972 |
| 17:00:00 | 14251 | 370.1000 | -6.40 | (-1.70%) | 589 | 217 989 |
| 17:00:00 | 14250 | 370.1000 | -6.40 | (-1.70%) | 5 | 1 851 |
| 17:00:00 | 14249 | 370.1000 | -6.40 | (-1.70%) | 832 | 307 923 |
| 17:00:00 | 14248 | 370.1000 | -6.40 | (-1.70%) | 144 | 53 294 |
| 17:00:00 | 14247 | 370.1000 | -6.40 | (-1.70%) | 126 | 46 633 |
| 17:00:00 | 14246 | 370.1000 | -6.40 | (-1.70%) | 145 | 53 665 |
| 17:00:00 | 14245 | 370.1000 | -6.40 | (-1.70%) | 126 | 46 633 |
| 17:00:00 | 14244 | 370.1000 | -6.40 | (-1.70%) | 310 | 114 731 |
| 17:00:00 | 14243 | 370.1000 | -6.40 | (-1.70%) | 2 | 740 |
| 17:00:00 | 14242 | 370.1000 | -6.40 | (-1.70%) | 15 | 5 552 |
| 17:00:00 | 14241 | 370.1000 | -6.40 | (-1.70%) | 131 | 48 483 |
| 17:00:00 | 14240 | 370.1000 | -6.40 | (-1.70%) | 11 | 4 071 |
| 17:00:00 | 14239 | 370.1000 | -6.40 | (-1.70%) | 10 | 3 701 |
| 17:00:00 | 14238 | 370.1000 | -6.40 | (-1.70%) | 43 | 15 914 |
| 17:00:00 | 14237 | 370.1000 | -6.40 | (-1.70%) | 48 | 17 765 |
| 17:00:00 | 14236 | 370.1000 | -6.40 | (-1.70%) | 79 | 29 238 |
| 17:00:00 | 14235 | 370.1000 | -6.40 | (-1.70%) | 10 | 3 701 |
| 17:00:00 | 14234 | 370.1000 | -6.40 | (-1.70%) | 8 | 2 961 |
| 17:00:00 | 14233 | 370.1000 | -6.40 | (-1.70%) | 126 | 46 633 |
| 17:00:00 | 14232 | 370.1000 | -6.40 | (-1.70%) | 145 | 53 665 |
| 17:00:00 | 14231 | 370.1000 | -6.40 | (-1.70%) | 126 | 46 633 |
| 17:00:00 | 14230 | 370.1000 | -6.40 | (-1.70%) | 144 | 53 294 |
| 17:00:00 | 14229 | 370.1000 | -6.40 | (-1.70%) | 229 | 84 753 |
| 17:00:00 | 14228 | 370.1000 | -6.40 | (-1.70%) | 263 | 97 336 |
| 17:00:00 | 14227 | 370.1000 | -6.40 | (-1.70%) | 1802 | 666 920 |
| 17:00:00 | 14226 | 370.1000 | -6.40 | (-1.70%) | 2298 | 850 490 |
| 17:00:00 | 14225 | 370.1000 | -6.40 | (-1.70%) | 1060 | 392 306 |
| 17:00:00 | 14224 | 370.1000 | -6.40 | (-1.70%) | 74 | 27 387 |
| 17:00:00 | 14223 | 370.1000 | -6.40 | (-1.70%) | 32 | 11 843 |
| 17:00:00 | 14222 | 370.1000 | -6.40 | (-1.70%) | 295 | 109 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 74 020 002 000 |
| Enterprise Value: | 79 774 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
