Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
333.70-10.95(-3.18%)KGHM POLSKA MIEDZ SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:04:58 | 333.7000 | -10.95 | (-3.18%) | 4 | 1 335 | |
| 15:04:55 | 333.7000 | -10.95 | (-3.18%) | 1 | 334 | |
| 15:04:54 | 333.6000 | -11.05 | (-3.21%) | 1 | 334 | |
| 15:04:54 | 333.6000 | -11.05 | (-3.21%) | 38 | 12 677 | |
| 15:04:54 | 333.6000 | -11.05 | (-3.21%) | 62 | 20 683 | |
| 15:04:48 | 333.6000 | -11.05 | (-3.21%) | 2 | 667 | |
| 15:04:48 | 333.6000 | -11.05 | (-3.21%) | 7 | 2 335 | |
| 15:04:47 | 333.6000 | -11.05 | (-3.21%) | 1 | 334 | |
| 15:04:46 | 333.6000 | -11.05 | (-3.21%) | 15 | 5 004 | |
| 15:04:46 | 333.5500 | -11.10 | (-3.22%) | 16 | 5 337 | |
| 15:04:46 | 333.5500 | -11.10 | (-3.22%) | 47 | 15 677 | |
| 15:04:46 | 333.5000 | -11.15 | (-3.24%) | 8 | 2 668 | |
| 15:04:46 | 333.5000 | -11.15 | (-3.24%) | 540 | 180 090 | |
| 15:04:45 | 333.4500 | -11.20 | (-3.25%) | 5 | 1 667 | |
| 15:04:45 | 333.4500 | -11.20 | (-3.25%) | 3 | 1 000 | |
| 15:04:45 | 333.4500 | -11.20 | (-3.25%) | 54 | 18 006 | |
| 15:04:45 | 333.4500 | -11.20 | (-3.25%) | 46 | 15 339 | |
| 15:04:41 | 333.4000 | -11.25 | (-3.26%) | 3 | 1 000 | |
| 15:04:41 | 333.4000 | -11.25 | (-3.26%) | 8 | 2 667 | |
| 15:04:41 | 333.4000 | -11.25 | (-3.26%) | 2 | 667 | |
| 15:04:41 | 333.4000 | -11.25 | (-3.26%) | 1 | 333 | |
| 15:04:40 | 333.5000 | -11.15 | (-3.24%) | 10 | 3 335 | |
| 15:04:40 | 333.5000 | -11.15 | (-3.24%) | 8 | 2 668 | |
| 15:04:40 | 333.5000 | -11.15 | (-3.24%) | 30 | 10 005 | |
| 15:04:40 | 333.5000 | -11.15 | (-3.24%) | 3 | 1 001 | |
| 15:04:40 | 333.5000 | -11.15 | (-3.24%) | 63 | 21 011 | |
| 15:04:37 | 333.5500 | -11.10 | (-3.22%) | 20 | 6 671 | |
| 15:04:37 | 333.5000 | -11.15 | (-3.24%) | 3 | 1 001 | |
| 15:04:37 | 333.5500 | -11.10 | (-3.22%) | 37 | 12 341 | |
| 15:04:37 | 333.5500 | -11.10 | (-3.22%) | 2 | 667 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 180 | 60 048 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 2 | 667 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 10 | 3 336 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 64 | 21 350 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 6 | 2 002 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 30 | 10 008 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 20 | 6 672 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 10 | 3 336 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 4 | 1 334 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 42 | 14 011 | |
| 15:04:36 | 333.6000 | -11.05 | (-3.21%) | 8 | 2 669 | |
| 15:04:36 | 333.6500 | -11.00 | (-3.19%) | 1 | 334 | |
| 15:04:35 | 333.6500 | -11.00 | (-3.19%) | 20 | 6 673 | |
| 15:04:35 | 333.6500 | -11.00 | (-3.19%) | 3 | 1 001 | |
| 15:04:35 | 333.7500 | -10.90 | (-3.16%) | 73 | 24 364 | |
| 15:04:35 | 333.7500 | -10.90 | (-3.16%) | 17 | 5 674 | |
| 15:04:31 | 333.7500 | -10.90 | (-3.16%) | 59 | 19 691 | |
| 15:04:31 | 333.7500 | -10.90 | (-3.16%) | 12 | 4 005 | |
| 15:04:31 | 333.7500 | -10.90 | (-3.16%) | 61 | 20 359 | |
| 15:04:31 | 333.7500 | -10.90 | (-3.16%) | 27 | 9 011 | |
| 15:04:26 | 333.8000 | -10.85 | (-3.15%) | 15 | 5 007 | |
| 15:04:26 | 333.8000 | -10.85 | (-3.15%) | 1 | 334 | |
| 15:04:26 | 333.8000 | -10.85 | (-3.15%) | 1 | 334 | |
| 15:04:26 | 333.7500 | -10.90 | (-3.16%) | 43 | 14 351 | |
| 15:04:26 | 333.6500 | -11.00 | (-3.19%) | 1 | 334 | |
| 15:04:26 | 333.7000 | -10.95 | (-3.18%) | 35 | 11 680 | |
| 15:04:26 | 333.7000 | -10.95 | (-3.18%) | 2 | 667 | |
| 15:04:26 | 333.8000 | -10.85 | (-3.15%) | 43 | 14 353 | |
| 15:04:26 | 333.8000 | -10.85 | (-3.15%) | 43 | 14 353 | |
| 15:04:26 | 333.7500 | -10.90 | (-3.16%) | 30 | 10 013 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:04:26 | 333.7500 | -10.90 | (-3.16%) | 3 | 1 001 | |
| 15:04:26 | 333.7500 | -10.90 | (-3.16%) | 22 | 7 343 | |
| 15:04:26 | 333.8000 | -10.85 | (-3.15%) | 43 | 14 353 | |
| 15:04:23 | 333.9500 | -10.70 | (-3.10%) | 4 | 1 336 | |
| 15:04:21 | 334.0000 | -10.65 | (-3.09%) | 158 | 52 772 | |
| 15:04:21 | 334.0000 | -10.65 | (-3.09%) | 27 | 9 018 | |
| 15:04:21 | 334.0000 | -10.65 | (-3.09%) | 15 | 5 010 | |
| 15:04:21 | 334.0000 | -10.65 | (-3.09%) | 34 | 11 356 | |
| 15:04:20 | 333.9000 | -10.75 | (-3.12%) | 1 | 334 | |
| 15:04:19 | 333.9000 | -10.75 | (-3.12%) | 29 | 9 683 | |
| 15:04:19 | 334.0000 | -10.65 | (-3.09%) | 1 | 334 | |
| 15:04:17 | 333.9500 | -10.70 | (-3.10%) | 43 | 14 360 | |
| 15:04:17 | 333.9500 | -10.70 | (-3.10%) | 35 | 11 688 | |
| 15:04:14 | 333.9500 | -10.70 | (-3.10%) | 3 | 1 002 | |
| 15:04:14 | 333.9000 | -10.75 | (-3.12%) | 7 | 2 337 | |
| 15:04:14 | 333.8500 | -10.80 | (-3.13%) | 8 | 2 671 | |
| 15:04:13 | 333.8500 | -10.80 | (-3.13%) | 1 | 334 | |
| 15:04:13 | 333.8500 | -10.80 | (-3.13%) | 2 | 668 | |
| 15:04:11 | 333.8500 | -10.80 | (-3.13%) | 1 | 334 | |
| 15:04:11 | 333.8500 | -10.80 | (-3.13%) | 1 | 334 | |
| 15:04:10 | 333.8500 | -10.80 | (-3.13%) | 12 | 4 006 | |
| 15:03:38 | 333.6000 | -11.05 | (-3.21%) | 12 | 4 003 | |
| 15:03:38 | 333.6000 | -11.05 | (-3.21%) | 33 | 11 009 | |
| 15:03:38 | 333.6000 | -11.05 | (-3.21%) | 5 | 1 668 | |
| 15:03:38 | 333.6000 | -11.05 | (-3.21%) | 8 | 2 669 | |
| 15:03:38 | 333.6000 | -11.05 | (-3.21%) | 20 | 6 672 | |
| 15:03:38 | 333.6000 | -11.05 | (-3.21%) | 1 | 334 | |
| 15:03:37 | 333.7500 | -10.90 | (-3.16%) | 66 | 22 028 | |
| 15:03:37 | 333.7500 | -10.90 | (-3.16%) | 5 | 1 669 | |
| 15:03:36 | 333.7500 | -10.90 | (-3.16%) | 1 | 334 | |
| 15:03:28 | 333.7500 | -10.90 | (-3.16%) | 12 | 4 005 | |
| 15:03:28 | 333.7500 | -10.90 | (-3.16%) | 9 | 3 004 | |
| 15:03:23 | 333.7500 | -10.90 | (-3.16%) | 6 | 2 003 | |
| 15:03:23 | 333.7500 | -10.90 | (-3.16%) | 18 | 6 008 | |
| 15:03:23 | 333.7500 | -10.90 | (-3.16%) | 2 | 668 | |
| 15:03:22 | 333.7500 | -10.90 | (-3.16%) | 100 | 33 375 | |
| 15:03:21 | 333.7000 | -10.95 | (-3.18%) | 20 | 6 674 | |
| 15:03:21 | 333.7500 | -10.90 | (-3.16%) | 19 | 6 341 | |
| 15:03:21 | 333.8000 | -10.85 | (-3.15%) | 18 | 6 008 | |
| 15:03:21 | 333.8000 | -10.85 | (-3.15%) | 20 | 6 676 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 66 740 002 000 |
| Enterprise Value: | 71 421 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDZ SA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
