Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
244.50-0.50(-0.20%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:38 | 9367 | 244.5000 | -0.50 | (-0.20%) | 500 | 122 250 |
| 12.12.2025 17:03:17 | 9366 | 244.5000 | -0.50 | (-0.20%) | 50 | 12 225 |
| 12.12.2025 17:03:15 | 9365 | 244.5000 | -0.50 | (-0.20%) | 2 | 489 |
| 12.12.2025 17:02:59 | 9364 | 244.5000 | -0.50 | (-0.20%) | 67 | 16 382 |
| 12.12.2025 17:02:59 | 9363 | 244.5000 | -0.50 | (-0.20%) | 100 | 24 450 |
| 12.12.2025 17:02:59 | 9362 | 244.5000 | -0.50 | (-0.20%) | 33 | 8 069 |
| 12.12.2025 17:01:46 | 9361 | 244.5000 | -0.50 | (-0.20%) | 3 | 734 |
| 12.12.2025 17:01:45 | 9360 | 244.5000 | -0.50 | (-0.20%) | 5 | 1 223 |
| 12.12.2025 17:00:02 | 9359 | 244.5000 | -0.50 | (-0.20%) | 303 | 74 084 |
| 12.12.2025 17:00:00 | 9358 | 244.5000 | -0.50 | (-0.20%) | 128 | 31 296 |
| 12.12.2025 17:00:00 | 9357 | 244.5000 | -0.50 | (-0.20%) | 15 | 3 668 |
| 12.12.2025 17:00:00 | 9356 | 244.5000 | -0.50 | (-0.20%) | 10 | 2 445 |
| 12.12.2025 17:00:00 | 9355 | 244.5000 | -0.50 | (-0.20%) | 120 | 29 340 |
| 12.12.2025 17:00:00 | 9354 | 244.5000 | -0.50 | (-0.20%) | 182 | 44 499 |
| 12.12.2025 17:00:00 | 9353 | 244.5000 | -0.50 | (-0.20%) | 310 | 75 795 |
| 12.12.2025 17:00:00 | 9352 | 244.5000 | -0.50 | (-0.20%) | 12 | 2 934 |
| 12.12.2025 17:00:00 | 9351 | 244.5000 | -0.50 | (-0.20%) | 5 | 1 223 |
| 12.12.2025 17:00:00 | 9350 | 244.5000 | -0.50 | (-0.20%) | 100 | 24 450 |
| 12.12.2025 17:00:00 | 9349 | 244.5000 | -0.50 | (-0.20%) | 100 | 24 450 |
| 12.12.2025 17:00:00 | 9348 | 244.5000 | -0.50 | (-0.20%) | 2 | 489 |
| 12.12.2025 17:00:00 | 9347 | 244.5000 | -0.50 | (-0.20%) | 200 | 48 900 |
| 12.12.2025 17:00:00 | 9346 | 244.5000 | -0.50 | (-0.20%) | 485 | 118 583 |
| 12.12.2025 17:00:00 | 9345 | 244.5000 | -0.50 | (-0.20%) | 230 | 56 235 |
| 12.12.2025 17:00:00 | 9344 | 244.5000 | -0.50 | (-0.20%) | 1060 | 259 170 |
| 12.12.2025 17:00:00 | 9343 | 244.5000 | -0.50 | (-0.20%) | 548 | 133 986 |
| 12.12.2025 17:00:00 | 9342 | 244.5000 | -0.50 | (-0.20%) | 100 | 24 450 |
| 12.12.2025 17:00:00 | 9341 | 244.5000 | -0.50 | (-0.20%) | 1512 | 369 684 |
| 12.12.2025 17:00:00 | 9340 | 244.5000 | -0.50 | (-0.20%) | 3 | 734 |
| 12.12.2025 17:00:00 | 9339 | 244.5000 | -0.50 | (-0.20%) | 50 | 12 225 |
| 12.12.2025 17:00:00 | 9338 | 244.5000 | -0.50 | (-0.20%) | 46 | 11 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 9337 | 244.5000 | -0.50 | (-0.20%) | 100 | 24 450 |
| 12.12.2025 17:00:00 | 9336 | 244.5000 | -0.50 | (-0.20%) | 4 | 978 |
| 12.12.2025 17:00:00 | 9335 | 244.5000 | -0.50 | (-0.20%) | 10 | 2 445 |
| 12.12.2025 17:00:00 | 9334 | 244.5000 | -0.50 | (-0.20%) | 50 | 12 225 |
| 12.12.2025 17:00:00 | 9333 | 244.5000 | -0.50 | (-0.20%) | 500 | 122 250 |
| 12.12.2025 17:00:00 | 9332 | 244.5000 | -0.50 | (-0.20%) | 54 | 13 203 |
| 12.12.2025 17:00:00 | 9331 | 244.5000 | -0.50 | (-0.20%) | 10 | 2 445 |
| 12.12.2025 17:00:00 | 9330 | 244.5000 | -0.50 | (-0.20%) | 131 | 32 030 |
| 12.12.2025 17:00:00 | 9329 | 244.5000 | -0.50 | (-0.20%) | 131 | 32 030 |
| 12.12.2025 17:00:00 | 9328 | 244.5000 | -0.50 | (-0.20%) | 12 | 2 934 |
| 12.12.2025 17:00:00 | 9327 | 244.5000 | -0.50 | (-0.20%) | 100 | 24 450 |
| 12.12.2025 17:00:00 | 9326 | 244.5000 | -0.50 | (-0.20%) | 579 | 141 566 |
| 12.12.2025 17:00:00 | 9325 | 244.5000 | -0.50 | (-0.20%) | 284 | 69 438 |
| 12.12.2025 17:00:00 | 9324 | 244.5000 | -0.50 | (-0.20%) | 625 | 152 813 |
| 12.12.2025 17:00:00 | 9323 | 244.5000 | -0.50 | (-0.20%) | 895 | 218 828 |
| 12.12.2025 17:00:00 | 9322 | 244.5000 | -0.50 | (-0.20%) | 744 | 181 908 |
| 12.12.2025 17:00:00 | 9321 | 244.5000 | -0.50 | (-0.20%) | 147 | 35 942 |
| 12.12.2025 17:00:00 | 9320 | 244.5000 | -0.50 | (-0.20%) | 895 | 218 828 |
| 12.12.2025 17:00:00 | 9319 | 244.5000 | -0.50 | (-0.20%) | 1334 | 326 163 |
| 12.12.2025 17:00:00 | 9318 | 244.5000 | -0.50 | (-0.20%) | 461 | 112 715 |
| 12.12.2025 17:00:00 | 9317 | 244.5000 | -0.50 | (-0.20%) | 663 | 162 104 |
| 12.12.2025 17:00:00 | 9316 | 244.5000 | -0.50 | (-0.20%) | 13 | 3 179 |
| 12.12.2025 17:00:00 | 9315 | 244.5000 | -0.50 | (-0.20%) | 10 | 2 445 |
| 12.12.2025 17:00:00 | 9314 | 244.5000 | -0.50 | (-0.20%) | 20 | 4 890 |
| 12.12.2025 17:00:00 | 9313 | 244.5000 | -0.50 | (-0.20%) | 2 | 489 |
| 12.12.2025 17:00:00 | 9312 | 244.5000 | -0.50 | (-0.20%) | 400 | 97 800 |
| 12.12.2025 17:00:00 | 9311 | 244.5000 | -0.50 | (-0.20%) | 20 | 4 890 |
| 12.12.2025 17:00:00 | 9310 | 244.5000 | -0.50 | (-0.20%) | 50 | 12 225 |
| 12.12.2025 17:00:00 | 9309 | 244.5000 | -0.50 | (-0.20%) | 5 | 1 223 |
| 12.12.2025 17:00:00 | 9308 | 244.5000 | -0.50 | (-0.20%) | 20 | 4 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 9307 | 244.5000 | -0.50 | (-0.20%) | 20 | 4 890 |
| 12.12.2025 17:00:00 | 9306 | 244.5000 | -0.50 | (-0.20%) | 562 | 137 409 |
| 12.12.2025 17:00:00 | 9305 | 244.5000 | -0.50 | (-0.20%) | 217 | 53 057 |
| 12.12.2025 17:00:00 | 9304 | 244.5000 | -0.50 | (-0.20%) | 1882 | 460 149 |
| 12.12.2025 17:00:00 | 9303 | 244.5000 | -0.50 | (-0.20%) | 911 | 222 740 |
| 12.12.2025 17:00:00 | 9302 | 244.5000 | -0.50 | (-0.20%) | 1672 | 408 804 |
| 12.12.2025 17:00:00 | 9301 | 244.5000 | -0.50 | (-0.20%) | 2987 | 730 322 |
| 12.12.2025 17:00:00 | 9300 | 244.5000 | -0.50 | (-0.20%) | 425 | 103 913 |
| 12.12.2025 17:00:00 | 9299 | 244.5000 | -0.50 | (-0.20%) | 276 | 67 482 |
| 12.12.2025 17:00:00 | 9298 | 244.5000 | -0.50 | (-0.20%) | 220 | 53 790 |
| 12.12.2025 17:00:00 | 9297 | 244.5000 | -0.50 | (-0.20%) | 336 | 82 152 |
| 12.12.2025 17:00:00 | 9296 | 244.5000 | -0.50 | (-0.20%) | 20 | 4 890 |
| 12.12.2025 17:00:00 | 9295 | 244.5000 | -0.50 | (-0.20%) | 869 | 212 471 |
| 12.12.2025 17:00:00 | 9294 | 244.5000 | -0.50 | (-0.20%) | 6 | 1 467 |
| 12.12.2025 17:00:00 | 9293 | 244.5000 | -0.50 | (-0.20%) | 386 | 94 377 |
| 12.12.2025 17:00:00 | 9292 | 244.5000 | -0.50 | (-0.20%) | 1 | 245 |
| 12.12.2025 17:00:00 | 9291 | 244.5000 | -0.50 | (-0.20%) | 17 | 4 157 |
| 12.12.2025 17:00:00 | 9290 | 244.5000 | -0.50 | (-0.20%) | 154 | 37 653 |
| 12.12.2025 17:00:00 | 9289 | 244.5000 | -0.50 | (-0.20%) | 422 | 103 179 |
| 12.12.2025 17:00:00 | 9288 | 244.5000 | -0.50 | (-0.20%) | 39 | 9 536 |
| 12.12.2025 17:00:00 | 9287 | 244.5000 | -0.50 | (-0.20%) | 343 | 83 864 |
| 12.12.2025 17:00:00 | 9286 | 244.5000 | -0.50 | (-0.20%) | 15 | 3 668 |
| 12.12.2025 17:00:00 | 9285 | 244.5000 | -0.50 | (-0.20%) | 400 | 97 800 |
| 12.12.2025 17:00:00 | 9284 | 244.5000 | -0.50 | (-0.20%) | 1100 | 268 950 |
| 12.12.2025 17:00:00 | 9283 | 244.5000 | -0.50 | (-0.20%) | 936 | 228 852 |
| 12.12.2025 17:00:00 | 9282 | 244.5000 | -0.50 | (-0.20%) | 115 | 28 118 |
| 12.12.2025 17:00:00 | 9281 | 244.5000 | -0.50 | (-0.20%) | 406 | 99 267 |
| 12.12.2025 17:00:00 | 9280 | 244.5000 | -0.50 | (-0.20%) | 231 | 56 480 |
| 12.12.2025 17:00:00 | 9279 | 244.5000 | -0.50 | (-0.20%) | 1193 | 291 689 |
| 12.12.2025 17:00:00 | 9278 | 244.5000 | -0.50 | (-0.20%) | 34 | 8 313 |
| 12.12.2025 17:00:00 | 9277 | 244.5000 | -0.50 | (-0.20%) | 1513 | 369 929 |
| 12.12.2025 17:00:00 | 9276 | 244.5000 | -0.50 | (-0.20%) | 51 | 12 470 |
| 12.12.2025 17:00:00 | 9275 | 244.5000 | -0.50 | (-0.20%) | 5260 | 1 286 070 |
| 12.12.2025 17:00:00 | 9274 | 244.5000 | -0.50 | (-0.20%) | 1156 | 282 642 |
| 12.12.2025 17:00:00 | 9273 | 244.5000 | -0.50 | (-0.20%) | 241 | 58 925 |
| 12.12.2025 17:00:00 | 9272 | 244.5000 | -0.50 | (-0.20%) | 555 | 135 698 |
| 12.12.2025 17:00:00 | 9271 | 244.5000 | -0.50 | (-0.20%) | 50 | 12 225 |
| 12.12.2025 17:00:00 | 9270 | 244.5000 | -0.50 | (-0.20%) | 2028 | 495 846 |
| 12.12.2025 17:00:00 | 9269 | 244.5000 | -0.50 | (-0.20%) | 45 | 11 003 |
| 12.12.2025 17:00:00 | 9268 | 244.5000 | -0.50 | (-0.20%) | 2895 | 707 828 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 48 900 000 000 |
| Enterprise Value: | 54 412 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
