Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
319.35-0.05(-0.02%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:28 | 5126 | 319.3500 | -0.05 | (-0.02%) | 1 | 319 |
| 10:58:26 | 5125 | 319.2500 | -0.15 | (-0.05%) | 5 | 1 596 |
| 10:58:22 | 5124 | 319.3000 | -0.10 | (-0.03%) | 1 | 319 |
| 10:58:19 | 5123 | 319.3000 | -0.10 | (-0.03%) | 19 | 6 067 |
| 10:58:19 | 5122 | 319.2000 | -0.20 | (-0.06%) | 56 | 17 875 |
| 10:58:19 | 5121 | 319.5000 | +0.10 | (+0.03%) | 24 | 7 668 |
| 10:58:19 | 5120 | 319.5000 | +0.10 | (+0.03%) | 108 | 34 506 |
| 10:58:19 | 5119 | 319.4500 | +0.05 | (+0.02%) | 34 | 10 861 |
| 10:58:19 | 5118 | 319.4500 | +0.05 | (+0.02%) | 33 | 10 542 |
| 10:58:19 | 5117 | 319.4500 | +0.05 | (+0.02%) | 20 | 6 389 |
| 10:58:19 | 5116 | 319.4000 | +0.00 | (+0.00%) | 108 | 34 495 |
| 10:58:19 | 5115 | 319.4000 | +0.00 | (+0.00%) | 33 | 10 540 |
| 10:58:19 | 5114 | 319.3500 | -0.05 | (-0.02%) | 33 | 10 539 |
| 10:58:19 | 5113 | 319.3500 | -0.05 | (-0.02%) | 33 | 10 539 |
| 10:58:19 | 5112 | 319.3000 | -0.10 | (-0.03%) | 7 | 2 235 |
| 10:58:19 | 5111 | 319.3000 | -0.10 | (-0.03%) | 108 | 34 484 |
| 10:58:19 | 5110 | 319.3000 | -0.10 | (-0.03%) | 33 | 10 537 |
| 10:58:19 | 5109 | 319.2500 | -0.15 | (-0.05%) | 108 | 34 479 |
| 10:58:19 | 5108 | 319.2000 | -0.20 | (-0.06%) | 50 | 15 960 |
| 10:58:19 | 5107 | 319.2000 | -0.20 | (-0.06%) | 56 | 17 875 |
| 10:58:19 | 5106 | 319.2000 | -0.20 | (-0.06%) | 10 | 3 192 |
| 10:58:19 | 5105 | 319.1500 | -0.25 | (-0.08%) | 56 | 17 872 |
| 10:58:19 | 5104 | 319.1000 | -0.30 | (-0.09%) | 56 | 17 870 |
| 10:58:19 | 5103 | 319.1000 | -0.30 | (-0.09%) | 25 | 7 978 |
| 10:58:09 | 5102 | 319.0000 | -0.40 | (-0.13%) | 35 | 11 165 |
| 10:58:09 | 5101 | 319.0000 | -0.40 | (-0.13%) | 336 | 107 184 |
| 10:58:09 | 5100 | 319.0000 | -0.40 | (-0.13%) | 49 | 15 631 |
| 10:57:57 | 5099 | 318.9000 | -0.50 | (-0.16%) | 7 | 2 232 |
| 10:57:56 | 5098 | 318.9000 | -0.50 | (-0.16%) | 1 | 319 |
| 10:57:56 | 5097 | 318.9000 | -0.50 | (-0.16%) | 41 | 13 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:57:45 | 5096 | 318.9500 | -0.45 | (-0.14%) | 3 | 957 |
| 10:57:36 | 5095 | 319.0000 | -0.40 | (-0.13%) | 12 | 3 828 |
| 10:57:23 | 5094 | 319.0000 | -0.40 | (-0.13%) | 1 | 319 |
| 10:57:22 | 5093 | 319.0000 | -0.40 | (-0.13%) | 1 | 319 |
| 10:57:22 | 5092 | 319.0000 | -0.40 | (-0.13%) | 1 | 319 |
| 10:57:22 | 5091 | 319.0000 | -0.40 | (-0.13%) | 1 | 319 |
| 10:57:10 | 5090 | 318.9500 | -0.45 | (-0.14%) | 29 | 9 250 |
| 10:57:10 | 5089 | 318.9500 | -0.45 | (-0.14%) | 27 | 8 612 |
| 10:57:10 | 5088 | 318.9500 | -0.45 | (-0.14%) | 3 | 957 |
| 10:56:59 | 5087 | 318.9000 | -0.50 | (-0.16%) | 1 | 319 |
| 10:56:59 | 5086 | 318.9500 | -0.45 | (-0.14%) | 24 | 7 655 |
| 10:56:59 | 5085 | 318.9500 | -0.45 | (-0.14%) | 9 | 2 871 |
| 10:56:59 | 5084 | 318.9500 | -0.45 | (-0.14%) | 52 | 16 585 |
| 10:56:59 | 5083 | 318.9500 | -0.45 | (-0.14%) | 68 | 21 689 |
| 10:56:56 | 5082 | 319.0000 | -0.40 | (-0.13%) | 8 | 2 552 |
| 10:56:56 | 5081 | 319.0000 | -0.40 | (-0.13%) | 42 | 13 398 |
| 10:56:56 | 5080 | 319.0000 | -0.40 | (-0.13%) | 24 | 7 656 |
| 10:56:56 | 5079 | 319.0000 | -0.40 | (-0.13%) | 4 | 1 276 |
| 10:56:45 | 5078 | 319.0000 | -0.40 | (-0.13%) | 35 | 11 165 |
| 10:56:45 | 5077 | 319.0000 | -0.40 | (-0.13%) | 49 | 15 631 |
| 10:56:45 | 5076 | 319.0000 | -0.40 | (-0.13%) | 1 | 319 |
| 10:56:45 | 5075 | 319.0500 | -0.35 | (-0.11%) | 24 | 7 657 |
| 10:56:45 | 5074 | 319.1000 | -0.30 | (-0.09%) | 26 | 8 297 |
| 10:56:45 | 5073 | 319.1000 | -0.30 | (-0.09%) | 10 | 3 191 |
| 10:56:37 | 5072 | 319.1000 | -0.30 | (-0.09%) | 31 | 9 892 |
| 10:56:37 | 5071 | 319.1000 | -0.30 | (-0.09%) | 2 | 638 |
| 10:56:37 | 5070 | 319.1000 | -0.30 | (-0.09%) | 3 | 957 |
| 10:56:12 | 5069 | 319.0000 | -0.40 | (-0.13%) | 7 | 2 233 |
| 10:56:05 | 5068 | 319.0500 | -0.35 | (-0.11%) | 1 | 319 |
| 10:56:05 | 5067 | 319.0500 | -0.35 | (-0.11%) | 9 | 2 871 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:56 | 5066 | 319.0000 | -0.40 | (-0.13%) | 39 | 12 441 |
| 10:55:35 | 5065 | 319.0500 | -0.35 | (-0.11%) | 1 | 319 |
| 10:55:31 | 5064 | 318.9500 | -0.45 | (-0.14%) | 2 | 638 |
| 10:55:27 | 5063 | 318.9000 | -0.50 | (-0.16%) | 1 | 319 |
| 10:55:27 | 5062 | 318.9000 | -0.50 | (-0.16%) | 1 | 319 |
| 10:55:17 | 5061 | 319.0000 | -0.40 | (-0.13%) | 54 | 17 226 |
| 10:55:17 | 5060 | 318.9500 | -0.45 | (-0.14%) | 3 | 957 |
| 10:55:17 | 5059 | 318.9500 | -0.45 | (-0.14%) | 7 | 2 233 |
| 10:55:17 | 5058 | 318.9500 | -0.45 | (-0.14%) | 32 | 10 206 |
| 10:55:17 | 5057 | 318.9000 | -0.50 | (-0.16%) | 33 | 10 524 |
| 10:55:17 | 5056 | 318.8500 | -0.55 | (-0.17%) | 38 | 12 116 |
| 10:55:08 | 5055 | 318.7500 | -0.65 | (-0.20%) | 33 | 10 519 |
| 10:55:08 | 5054 | 318.7500 | -0.65 | (-0.20%) | 25 | 7 969 |
| 10:55:08 | 5053 | 318.7500 | -0.65 | (-0.20%) | 2 | 638 |
| 10:54:57 | 5052 | 318.8500 | -0.55 | (-0.17%) | 2 | 638 |
| 10:54:57 | 5051 | 318.8500 | -0.55 | (-0.17%) | 12 | 3 826 |
| 10:54:57 | 5050 | 318.8500 | -0.55 | (-0.17%) | 1 | 319 |
| 10:54:57 | 5049 | 318.8500 | -0.55 | (-0.17%) | 65 | 20 725 |
| 10:54:54 | 5048 | 318.9000 | -0.50 | (-0.16%) | 2 | 638 |
| 10:54:54 | 5047 | 318.9000 | -0.50 | (-0.16%) | 1 | 319 |
| 10:54:54 | 5046 | 318.9000 | -0.50 | (-0.16%) | 65 | 20 729 |
| 10:54:54 | 5045 | 318.9500 | -0.45 | (-0.14%) | 41 | 13 077 |
| 10:54:54 | 5044 | 318.9500 | -0.45 | (-0.14%) | 182 | 58 049 |
| 10:54:35 | 5043 | 319.0500 | -0.35 | (-0.11%) | 1 | 319 |
| 10:54:25 | 5042 | 319.0000 | -0.40 | (-0.13%) | 12 | 3 828 |
| 10:54:24 | 5041 | 319.0500 | -0.35 | (-0.11%) | 1 | 319 |
| 10:54:21 | 5040 | 319.0500 | -0.35 | (-0.11%) | 13 | 4 148 |
| 10:54:16 | 5039 | 318.9500 | -0.45 | (-0.14%) | 20 | 6 379 |
| 10:54:13 | 5038 | 318.9500 | -0.45 | (-0.14%) | 1 | 319 |
| 10:54:09 | 5037 | 318.9500 | -0.45 | (-0.14%) | 1 | 319 |
| 10:54:09 | 5036 | 319.0500 | -0.35 | (-0.11%) | 3 | 957 |
| 10:54:06 | 5035 | 318.9500 | -0.45 | (-0.14%) | 1 | 319 |
| 10:54:04 | 5034 | 318.9500 | -0.45 | (-0.14%) | 4 | 1 276 |
| 10:54:04 | 5033 | 318.9500 | -0.45 | (-0.14%) | 29 | 9 250 |
| 10:54:04 | 5032 | 318.9500 | -0.45 | (-0.14%) | 62 | 19 775 |
| 10:54:04 | 5031 | 318.8000 | -0.60 | (-0.19%) | 1 | 319 |
| 10:54:00 | 5030 | 318.8000 | -0.60 | (-0.19%) | 1 | 319 |
| 10:53:56 | 5029 | 318.8000 | -0.60 | (-0.19%) | 1 | 319 |
| 10:53:52 | 5028 | 318.8500 | -0.55 | (-0.17%) | 39 | 12 435 |
| 10:53:52 | 5027 | 318.8500 | -0.55 | (-0.17%) | 32 | 10 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 63 870 002 000 |
| Enterprise Value: | 69 624 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
