Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
139.65-2.75(-1.93%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.04.2024 17:00:50 | 8397 | 139.6500 | -2.75 | (-1.93%) | 86 | 12 010 |
22.04.2024 17:00:43 | 8396 | 139.6500 | -2.75 | (-1.93%) | 14 | 1 955 |
22.04.2024 17:00:35 | 8395 | 139.6500 | -2.75 | (-1.93%) | 11 | 1 536 |
22.04.2024 17:00:35 | 8394 | 139.6500 | -2.75 | (-1.93%) | 89 | 12 429 |
22.04.2024 17:00:27 | 8393 | 139.6500 | -2.75 | (-1.93%) | 50 | 6 983 |
22.04.2024 17:00:20 | 8392 | 139.6500 | -2.75 | (-1.93%) | 61 | 8 519 |
22.04.2024 17:00:00 | 8391 | 139.6500 | -2.75 | (-1.93%) | 609 | 85 047 |
22.04.2024 17:00:00 | 8390 | 139.6500 | -2.75 | (-1.93%) | 116 | 16 199 |
22.04.2024 17:00:00 | 8389 | 139.6500 | -2.75 | (-1.93%) | 893 | 124 707 |
22.04.2024 17:00:00 | 8388 | 139.6500 | -2.75 | (-1.93%) | 636 | 88 817 |
22.04.2024 17:00:00 | 8387 | 139.6500 | -2.75 | (-1.93%) | 590 | 82 394 |
22.04.2024 17:00:00 | 8386 | 139.6500 | -2.75 | (-1.93%) | 446 | 62 284 |
22.04.2024 17:00:00 | 8385 | 139.6500 | -2.75 | (-1.93%) | 140 | 19 551 |
22.04.2024 17:00:00 | 8384 | 139.6500 | -2.75 | (-1.93%) | 330 | 46 085 |
22.04.2024 17:00:00 | 8383 | 139.6500 | -2.75 | (-1.93%) | 312 | 43 571 |
22.04.2024 17:00:00 | 8382 | 139.6500 | -2.75 | (-1.93%) | 408 | 56 977 |
22.04.2024 17:00:00 | 8381 | 139.6500 | -2.75 | (-1.93%) | 2103 | 293 684 |
22.04.2024 17:00:00 | 8380 | 139.6500 | -2.75 | (-1.93%) | 592 | 82 673 |
22.04.2024 17:00:00 | 8379 | 139.6500 | -2.75 | (-1.93%) | 275 | 38 404 |
22.04.2024 17:00:00 | 8378 | 139.6500 | -2.75 | (-1.93%) | 54 | 7 541 |
22.04.2024 17:00:00 | 8377 | 139.6500 | -2.75 | (-1.93%) | 1 | 140 |
22.04.2024 17:00:00 | 8376 | 139.6500 | -2.75 | (-1.93%) | 111 | 15 501 |
22.04.2024 17:00:00 | 8375 | 139.6500 | -2.75 | (-1.93%) | 46 | 6 424 |
22.04.2024 17:00:00 | 8374 | 139.6500 | -2.75 | (-1.93%) | 65 | 9 077 |
22.04.2024 17:00:00 | 8373 | 139.6500 | -2.75 | (-1.93%) | 50 | 6 983 |
22.04.2024 17:00:00 | 8372 | 139.6500 | -2.75 | (-1.93%) | 10 | 1 397 |
22.04.2024 17:00:00 | 8371 | 139.6500 | -2.75 | (-1.93%) | 50 | 6 983 |
22.04.2024 17:00:00 | 8370 | 139.6500 | -2.75 | (-1.93%) | 214 | 29 885 |
22.04.2024 17:00:00 | 8369 | 139.6500 | -2.75 | (-1.93%) | 311 | 43 431 |
22.04.2024 17:00:00 | 8368 | 139.6500 | -2.75 | (-1.93%) | 715 | 99 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 8367 | 139.6500 | -2.75 | (-1.93%) | 411 | 57 396 |
22.04.2024 17:00:00 | 8366 | 139.6500 | -2.75 | (-1.93%) | 79 | 11 032 |
22.04.2024 17:00:00 | 8365 | 139.6500 | -2.75 | (-1.93%) | 542 | 75 690 |
22.04.2024 17:00:00 | 8364 | 139.6500 | -2.75 | (-1.93%) | 1188 | 165 904 |
22.04.2024 17:00:00 | 8363 | 139.6500 | -2.75 | (-1.93%) | 50 | 6 983 |
22.04.2024 17:00:00 | 8362 | 139.6500 | -2.75 | (-1.93%) | 30 | 4 190 |
22.04.2024 17:00:00 | 8361 | 139.6500 | -2.75 | (-1.93%) | 14 | 1 955 |
22.04.2024 17:00:00 | 8360 | 139.6500 | -2.75 | (-1.93%) | 30 | 4 190 |
22.04.2024 17:00:00 | 8359 | 139.6500 | -2.75 | (-1.93%) | 10 | 1 397 |
22.04.2024 17:00:00 | 8358 | 139.6500 | -2.75 | (-1.93%) | 60 | 8 379 |
22.04.2024 17:00:00 | 8357 | 139.6500 | -2.75 | (-1.93%) | 1733 | 242 013 |
22.04.2024 17:00:00 | 8356 | 139.6500 | -2.75 | (-1.93%) | 111 | 15 501 |
22.04.2024 17:00:00 | 8355 | 139.6500 | -2.75 | (-1.93%) | 111 | 15 501 |
22.04.2024 17:00:00 | 8354 | 139.6500 | -2.75 | (-1.93%) | 927 | 129 456 |
22.04.2024 17:00:00 | 8353 | 139.6500 | -2.75 | (-1.93%) | 60 | 8 379 |
22.04.2024 17:00:00 | 8352 | 139.6500 | -2.75 | (-1.93%) | 621 | 86 723 |
22.04.2024 17:00:00 | 8351 | 139.6500 | -2.75 | (-1.93%) | 254 | 35 471 |
22.04.2024 17:00:00 | 8350 | 139.6500 | -2.75 | (-1.93%) | 71 | 9 915 |
22.04.2024 17:00:00 | 8349 | 139.6500 | -2.75 | (-1.93%) | 70 | 9 776 |
22.04.2024 17:00:00 | 8348 | 139.6500 | -2.75 | (-1.93%) | 40 | 5 586 |
22.04.2024 17:00:00 | 8347 | 139.6500 | -2.75 | (-1.93%) | 107 | 14 943 |
22.04.2024 17:00:00 | 8346 | 139.6500 | -2.75 | (-1.93%) | 339 | 47 341 |
22.04.2024 17:00:00 | 8345 | 139.6500 | -2.75 | (-1.93%) | 446 | 62 284 |
22.04.2024 17:00:00 | 8344 | 139.6500 | -2.75 | (-1.93%) | 436 | 60 887 |
22.04.2024 17:00:00 | 8343 | 139.6500 | -2.75 | (-1.93%) | 404 | 56 419 |
22.04.2024 17:00:00 | 8342 | 139.6500 | -2.75 | (-1.93%) | 35 | 4 888 |
22.04.2024 17:00:00 | 8341 | 139.6500 | -2.75 | (-1.93%) | 6 | 838 |
22.04.2024 17:00:00 | 8340 | 139.6500 | -2.75 | (-1.93%) | 663 | 92 588 |
22.04.2024 17:00:00 | 8339 | 139.6500 | -2.75 | (-1.93%) | 69 | 9 636 |
22.04.2024 17:00:00 | 8338 | 139.6500 | -2.75 | (-1.93%) | 100 | 13 965 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 8337 | 139.6500 | -2.75 | (-1.93%) | 494 | 68 987 |
22.04.2024 17:00:00 | 8336 | 139.6500 | -2.75 | (-1.93%) | 111 | 15 501 |
22.04.2024 17:00:00 | 8335 | 139.6500 | -2.75 | (-1.93%) | 111 | 15 501 |
22.04.2024 17:00:00 | 8334 | 139.6500 | -2.75 | (-1.93%) | 502 | 70 104 |
22.04.2024 17:00:00 | 8333 | 139.6500 | -2.75 | (-1.93%) | 4 | 559 |
22.04.2024 17:00:00 | 8332 | 139.6500 | -2.75 | (-1.93%) | 939 | 131 131 |
22.04.2024 17:00:00 | 8331 | 139.6500 | -2.75 | (-1.93%) | 1835 | 256 258 |
22.04.2024 17:00:00 | 8330 | 139.6500 | -2.75 | (-1.93%) | 1835 | 256 258 |
22.04.2024 17:00:00 | 8329 | 139.6500 | -2.75 | (-1.93%) | 121 | 16 898 |
22.04.2024 17:00:00 | 8328 | 139.6500 | -2.75 | (-1.93%) | 121 | 16 898 |
22.04.2024 17:00:00 | 8327 | 139.6500 | -2.75 | (-1.93%) | 650 | 90 773 |
22.04.2024 17:00:00 | 8326 | 139.6500 | -2.75 | (-1.93%) | 80 | 11 172 |
22.04.2024 17:00:00 | 8325 | 139.6500 | -2.75 | (-1.93%) | 69 | 9 636 |
22.04.2024 17:00:00 | 8324 | 139.6500 | -2.75 | (-1.93%) | 8 | 1 117 |
22.04.2024 17:00:00 | 8323 | 139.6500 | -2.75 | (-1.93%) | 1079 | 150 682 |
22.04.2024 17:00:00 | 8322 | 139.6500 | -2.75 | (-1.93%) | 3560 | 497 154 |
22.04.2024 17:00:00 | 8321 | 139.6500 | -2.75 | (-1.93%) | 598 | 83 511 |
22.04.2024 17:00:00 | 8320 | 139.6500 | -2.75 | (-1.93%) | 598 | 83 511 |
22.04.2024 17:00:00 | 8319 | 139.6500 | -2.75 | (-1.93%) | 1459 | 203 749 |
22.04.2024 17:00:00 | 8318 | 139.6500 | -2.75 | (-1.93%) | 1472 | 205 565 |
22.04.2024 17:00:00 | 8317 | 139.6500 | -2.75 | (-1.93%) | 1366 | 190 762 |
22.04.2024 17:00:00 | 8316 | 139.6500 | -2.75 | (-1.93%) | 343 | 47 900 |
22.04.2024 17:00:00 | 8315 | 139.6500 | -2.75 | (-1.93%) | 1023 | 142 862 |
22.04.2024 17:00:00 | 8314 | 139.6500 | -2.75 | (-1.93%) | 31 | 4 329 |
22.04.2024 17:00:00 | 8313 | 139.6500 | -2.75 | (-1.93%) | 512 | 71 501 |
22.04.2024 17:00:00 | 8312 | 139.6500 | -2.75 | (-1.93%) | 3249 | 453 723 |
22.04.2024 17:00:00 | 8311 | 139.6500 | -2.75 | (-1.93%) | 1733 | 242 013 |
22.04.2024 17:00:00 | 8310 | 139.6500 | -2.75 | (-1.93%) | 1381 | 192 857 |
22.04.2024 17:00:00 | 8309 | 139.6500 | -2.75 | (-1.93%) | 321 | 44 828 |
22.04.2024 17:00:00 | 8308 | 139.6500 | -2.75 | (-1.93%) | 482 | 67 311 |
22.04.2024 17:00:00 | 8307 | 139.6500 | -2.75 | (-1.93%) | 40 | 5 586 |
22.04.2024 17:00:00 | 8306 | 139.6500 | -2.75 | (-1.93%) | 122 | 17 037 |
22.04.2024 17:00:00 | 8305 | 139.6500 | -2.75 | (-1.93%) | 423 | 59 072 |
22.04.2024 17:00:00 | 8304 | 139.6500 | -2.75 | (-1.93%) | 212 | 29 606 |
22.04.2024 17:00:00 | 8303 | 139.6500 | -2.75 | (-1.93%) | 276 | 38 543 |
22.04.2024 17:00:00 | 8302 | 139.6500 | -2.75 | (-1.93%) | 74 | 10 334 |
22.04.2024 17:00:00 | 8301 | 139.6500 | -2.75 | (-1.93%) | 1361 | 190 064 |
22.04.2024 17:00:00 | 8300 | 139.6500 | -2.75 | (-1.93%) | 1752 | 244 667 |
22.04.2024 17:00:00 | 8299 | 139.6500 | -2.75 | (-1.93%) | 1050 | 146 633 |
22.04.2024 17:00:00 | 8298 | 139.6500 | -2.75 | (-1.93%) | 599 | 83 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 27 929 998 000 |
Enterprise Value: | 32 930 998 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus