Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
347.00-10.20(-2.86%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2026 17:03:11 | 17189 | 347.0000 | -10.20 | (-2.86%) | 17 | 5 899 |
| 01.09.2026 17:03:11 | 17188 | 347.0000 | -10.20 | (-2.86%) | 50 | 17 350 |
| 01.09.2026 17:03:11 | 17187 | 347.0000 | -10.20 | (-2.86%) | 36 | 12 492 |
| 01.09.2026 17:02:08 | 17186 | 347.0000 | -10.20 | (-2.86%) | 20 | 6 940 |
| 01.09.2026 17:01:34 | 17185 | 347.0000 | -10.20 | (-2.86%) | 10 | 3 470 |
| 01.09.2026 17:00:58 | 17184 | 347.0000 | -10.20 | (-2.86%) | 3 | 1 041 |
| 01.09.2026 17:00:00 | 17183 | 347.0000 | -10.20 | (-2.86%) | 208 | 72 176 |
| 01.09.2026 17:00:00 | 17182 | 347.0000 | -10.20 | (-2.86%) | 16 | 5 552 |
| 01.09.2026 17:00:00 | 17181 | 347.0000 | -10.20 | (-2.86%) | 14 | 4 858 |
| 01.09.2026 17:00:00 | 17180 | 347.0000 | -10.20 | (-2.86%) | 50 | 17 350 |
| 01.09.2026 17:00:00 | 17179 | 347.0000 | -10.20 | (-2.86%) | 2 | 694 |
| 01.09.2026 17:00:00 | 17178 | 347.0000 | -10.20 | (-2.86%) | 40 | 13 880 |
| 01.09.2026 17:00:00 | 17177 | 347.0000 | -10.20 | (-2.86%) | 46 | 15 962 |
| 01.09.2026 17:00:00 | 17176 | 347.0000 | -10.20 | (-2.86%) | 570 | 197 790 |
| 01.09.2026 17:00:00 | 17175 | 347.0000 | -10.20 | (-2.86%) | 6 | 2 082 |
| 01.09.2026 17:00:00 | 17174 | 347.0000 | -10.20 | (-2.86%) | 574 | 199 178 |
| 01.09.2026 17:00:00 | 17173 | 347.0000 | -10.20 | (-2.86%) | 14 | 4 858 |
| 01.09.2026 17:00:00 | 17172 | 347.0000 | -10.20 | (-2.86%) | 12 | 4 164 |
| 01.09.2026 17:00:00 | 17171 | 347.0000 | -10.20 | (-2.86%) | 157 | 54 479 |
| 01.09.2026 17:00:00 | 17170 | 347.0000 | -10.20 | (-2.86%) | 49 | 17 003 |
| 01.09.2026 17:00:00 | 17169 | 347.0000 | -10.20 | (-2.86%) | 56 | 19 432 |
| 01.09.2026 17:00:00 | 17168 | 347.0000 | -10.20 | (-2.86%) | 1020 | 353 940 |
| 01.09.2026 17:00:00 | 17167 | 347.0000 | -10.20 | (-2.86%) | 39 | 13 533 |
| 01.09.2026 17:00:00 | 17166 | 347.0000 | -10.20 | (-2.86%) | 5 | 1 735 |
| 01.09.2026 17:00:00 | 17165 | 347.0000 | -10.20 | (-2.86%) | 6 | 2 082 |
| 01.09.2026 17:00:00 | 17164 | 347.0000 | -10.20 | (-2.86%) | 10 | 3 470 |
| 01.09.2026 17:00:00 | 17163 | 347.0000 | -10.20 | (-2.86%) | 14 | 4 858 |
| 01.09.2026 17:00:00 | 17162 | 347.0000 | -10.20 | (-2.86%) | 39 | 13 533 |
| 01.09.2026 17:00:00 | 17161 | 347.0000 | -10.20 | (-2.86%) | 10 | 3 470 |
| 01.09.2026 17:00:00 | 17160 | 347.0000 | -10.20 | (-2.86%) | 200 | 69 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 17159 | 347.0000 | -10.20 | (-2.86%) | 10 | 3 470 |
| 01.09.2026 17:00:00 | 17158 | 347.0000 | -10.20 | (-2.86%) | 43 | 14 921 |
| 01.09.2026 17:00:00 | 17157 | 347.0000 | -10.20 | (-2.86%) | 250 | 86 750 |
| 01.09.2026 17:00:00 | 17156 | 347.0000 | -10.20 | (-2.86%) | 18 | 6 246 |
| 01.09.2026 17:00:00 | 17155 | 347.0000 | -10.20 | (-2.86%) | 208 | 72 176 |
| 01.09.2026 17:00:00 | 17154 | 347.0000 | -10.20 | (-2.86%) | 9 | 3 123 |
| 01.09.2026 17:00:00 | 17153 | 347.0000 | -10.20 | (-2.86%) | 8 | 2 776 |
| 01.09.2026 17:00:00 | 17152 | 347.0000 | -10.20 | (-2.86%) | 47 | 16 309 |
| 01.09.2026 17:00:00 | 17151 | 347.0000 | -10.20 | (-2.86%) | 10 | 3 470 |
| 01.09.2026 17:00:00 | 17150 | 347.0000 | -10.20 | (-2.86%) | 31 | 10 757 |
| 01.09.2026 17:00:00 | 17149 | 347.0000 | -10.20 | (-2.86%) | 19 | 6 593 |
| 01.09.2026 17:00:00 | 17148 | 347.0000 | -10.20 | (-2.86%) | 22 | 7 634 |
| 01.09.2026 17:00:00 | 17147 | 347.0000 | -10.20 | (-2.86%) | 3 | 1 041 |
| 01.09.2026 17:00:00 | 17146 | 347.0000 | -10.20 | (-2.86%) | 5 | 1 735 |
| 01.09.2026 17:00:00 | 17145 | 347.0000 | -10.20 | (-2.86%) | 1233 | 427 851 |
| 01.09.2026 17:00:00 | 17144 | 347.0000 | -10.20 | (-2.86%) | 2 | 694 |
| 01.09.2026 17:00:00 | 17143 | 347.0000 | -10.20 | (-2.86%) | 156 | 54 132 |
| 01.09.2026 17:00:00 | 17142 | 347.0000 | -10.20 | (-2.86%) | 37 | 12 839 |
| 01.09.2026 17:00:00 | 17141 | 347.0000 | -10.20 | (-2.86%) | 33 | 11 451 |
| 01.09.2026 17:00:00 | 17140 | 347.0000 | -10.20 | (-2.86%) | 43 | 14 921 |
| 01.09.2026 17:00:00 | 17139 | 347.0000 | -10.20 | (-2.86%) | 153 | 53 091 |
| 01.09.2026 17:00:00 | 17138 | 347.0000 | -10.20 | (-2.86%) | 50 | 17 350 |
| 01.09.2026 17:00:00 | 17137 | 347.0000 | -10.20 | (-2.86%) | 328 | 113 816 |
| 01.09.2026 17:00:00 | 17136 | 347.0000 | -10.20 | (-2.86%) | 27 | 9 369 |
| 01.09.2026 17:00:00 | 17135 | 347.0000 | -10.20 | (-2.86%) | 19 | 6 593 |
| 01.09.2026 17:00:00 | 17134 | 347.0000 | -10.20 | (-2.86%) | 18 | 6 246 |
| 01.09.2026 17:00:00 | 17133 | 347.0000 | -10.20 | (-2.86%) | 16 | 5 552 |
| 01.09.2026 17:00:00 | 17132 | 347.0000 | -10.20 | (-2.86%) | 100 | 34 700 |
| 01.09.2026 17:00:00 | 17131 | 347.0000 | -10.20 | (-2.86%) | 583 | 202 301 |
| 01.09.2026 17:00:00 | 17130 | 347.0000 | -10.20 | (-2.86%) | 100 | 34 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 17:00:00 | 17129 | 347.0000 | -10.20 | (-2.86%) | 55 | 19 085 |
| 01.09.2026 17:00:00 | 17128 | 347.0000 | -10.20 | (-2.86%) | 640 | 222 080 |
| 01.09.2026 17:00:00 | 17127 | 347.0000 | -10.20 | (-2.86%) | 427 | 148 169 |
| 01.09.2026 17:00:00 | 17126 | 347.0000 | -10.20 | (-2.86%) | 1351 | 468 797 |
| 01.09.2026 17:00:00 | 17125 | 347.0000 | -10.20 | (-2.86%) | 42 | 14 574 |
| 01.09.2026 17:00:00 | 17124 | 347.0000 | -10.20 | (-2.86%) | 38 | 13 186 |
| 01.09.2026 17:00:00 | 17123 | 347.0000 | -10.20 | (-2.86%) | 42 | 14 574 |
| 01.09.2026 17:00:00 | 17122 | 347.0000 | -10.20 | (-2.86%) | 48 | 16 656 |
| 01.09.2026 17:00:00 | 17121 | 347.0000 | -10.20 | (-2.86%) | 21 | 7 287 |
| 01.09.2026 17:00:00 | 17120 | 347.0000 | -10.20 | (-2.86%) | 24 | 8 328 |
| 01.09.2026 17:00:00 | 17119 | 347.0000 | -10.20 | (-2.86%) | 122 | 42 334 |
| 01.09.2026 17:00:00 | 17118 | 347.0000 | -10.20 | (-2.86%) | 310 | 107 570 |
| 01.09.2026 17:00:00 | 17117 | 347.0000 | -10.20 | (-2.86%) | 1 | 347 |
| 01.09.2026 17:00:00 | 17116 | 347.0000 | -10.20 | (-2.86%) | 229 | 79 463 |
| 01.09.2026 17:00:00 | 17115 | 347.0000 | -10.20 | (-2.86%) | 167 | 57 949 |
| 01.09.2026 17:00:00 | 17114 | 347.0000 | -10.20 | (-2.86%) | 85 | 29 495 |
| 01.09.2026 17:00:00 | 17113 | 347.0000 | -10.20 | (-2.86%) | 100 | 34 700 |
| 01.09.2026 17:00:00 | 17112 | 347.0000 | -10.20 | (-2.86%) | 170 | 58 990 |
| 01.09.2026 17:00:00 | 17111 | 347.0000 | -10.20 | (-2.86%) | 28 | 9 716 |
| 01.09.2026 17:00:00 | 17110 | 347.0000 | -10.20 | (-2.86%) | 32 | 11 104 |
| 01.09.2026 17:00:00 | 17109 | 347.0000 | -10.20 | (-2.86%) | 26 | 9 022 |
| 01.09.2026 17:00:00 | 17108 | 347.0000 | -10.20 | (-2.86%) | 7 | 2 429 |
| 01.09.2026 17:00:00 | 17107 | 347.0000 | -10.20 | (-2.86%) | 39 | 13 533 |
| 01.09.2026 17:00:00 | 17106 | 347.0000 | -10.20 | (-2.86%) | 183 | 63 501 |
| 01.09.2026 17:00:00 | 17105 | 347.0000 | -10.20 | (-2.86%) | 148 | 51 356 |
| 01.09.2026 17:00:00 | 17104 | 347.0000 | -10.20 | (-2.86%) | 390 | 135 330 |
| 01.09.2026 17:00:00 | 17103 | 347.0000 | -10.20 | (-2.86%) | 221 | 76 687 |
| 01.09.2026 17:00:00 | 17102 | 347.0000 | -10.20 | (-2.86%) | 297 | 103 059 |
| 01.09.2026 17:00:00 | 17101 | 347.0000 | -10.20 | (-2.86%) | 842 | 292 174 |
| 01.09.2026 17:00:00 | 17100 | 347.0000 | -10.20 | (-2.86%) | 27 | 9 369 |
| 01.09.2026 17:00:00 | 17099 | 347.0000 | -10.20 | (-2.86%) | 31 | 10 757 |
| 01.09.2026 17:00:00 | 17098 | 347.0000 | -10.20 | (-2.86%) | 12 | 4 164 |
| 01.09.2026 17:00:00 | 17097 | 347.0000 | -10.20 | (-2.86%) | 49 | 17 003 |
| 01.09.2026 17:00:00 | 17096 | 347.0000 | -10.20 | (-2.86%) | 31 | 10 757 |
| 01.09.2026 17:00:00 | 17095 | 347.0000 | -10.20 | (-2.86%) | 160 | 55 520 |
| 01.09.2026 17:00:00 | 17094 | 347.0000 | -10.20 | (-2.86%) | 160 | 55 520 |
| 01.09.2026 17:00:00 | 17093 | 347.0000 | -10.20 | (-2.86%) | 54 | 18 738 |
| 01.09.2026 17:00:00 | 17092 | 347.0000 | -10.20 | (-2.86%) | 95 | 32 965 |
| 01.09.2026 17:00:00 | 17091 | 347.0000 | -10.20 | (-2.86%) | 11 | 3 817 |
| 01.09.2026 17:00:00 | 17090 | 347.0000 | -10.20 | (-2.86%) | 160 | 55 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 69 400 000 000 |
| Enterprise Value: | 74 081 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
