Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
305.50+6.50(+2.17%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:04:59 | 12227 | 305.5000 | +6.50 | (+2.17%) | 508 | 155 194 |
| 20.02.2026 17:03:47 | 12226 | 305.5000 | +6.50 | (+2.17%) | 32 | 9 776 |
| 20.02.2026 17:00:45 | 12225 | 305.5000 | +6.50 | (+2.17%) | 500 | 152 750 |
| 20.02.2026 17:00:00 | 12224 | 305.5000 | +6.50 | (+2.17%) | 389 | 118 840 |
| 20.02.2026 17:00:00 | 12223 | 305.5000 | +6.50 | (+2.17%) | 106 | 32 383 |
| 20.02.2026 17:00:00 | 12222 | 305.5000 | +6.50 | (+2.17%) | 809 | 247 150 |
| 20.02.2026 17:00:00 | 12221 | 305.5000 | +6.50 | (+2.17%) | 22 | 6 721 |
| 20.02.2026 17:00:00 | 12220 | 305.5000 | +6.50 | (+2.17%) | 20 | 6 110 |
| 20.02.2026 17:00:00 | 12219 | 305.5000 | +6.50 | (+2.17%) | 10 | 3 055 |
| 20.02.2026 17:00:00 | 12218 | 305.5000 | +6.50 | (+2.17%) | 1 | 306 |
| 20.02.2026 17:00:00 | 12217 | 305.5000 | +6.50 | (+2.17%) | 10 | 3 055 |
| 20.02.2026 17:00:00 | 12216 | 305.5000 | +6.50 | (+2.17%) | 823 | 251 427 |
| 20.02.2026 17:00:00 | 12215 | 305.5000 | +6.50 | (+2.17%) | 8958 | 2 736 669 |
| 20.02.2026 17:00:00 | 12214 | 305.5000 | +6.50 | (+2.17%) | 1843 | 563 037 |
| 20.02.2026 17:00:00 | 12213 | 305.5000 | +6.50 | (+2.17%) | 663 | 202 547 |
| 20.02.2026 17:00:00 | 12212 | 305.5000 | +6.50 | (+2.17%) | 90 | 27 495 |
| 20.02.2026 17:00:00 | 12211 | 305.5000 | +6.50 | (+2.17%) | 4 | 1 222 |
| 20.02.2026 17:00:00 | 12210 | 305.5000 | +6.50 | (+2.17%) | 952 | 290 836 |
| 20.02.2026 17:00:00 | 12209 | 305.5000 | +6.50 | (+2.17%) | 4549 | 1 389 720 |
| 20.02.2026 17:00:00 | 12208 | 305.5000 | +6.50 | (+2.17%) | 3172 | 969 046 |
| 20.02.2026 17:00:00 | 12207 | 305.5000 | +6.50 | (+2.17%) | 788 | 240 734 |
| 20.02.2026 17:00:00 | 12206 | 305.5000 | +6.50 | (+2.17%) | 378 | 115 479 |
| 20.02.2026 17:00:00 | 12205 | 305.5000 | +6.50 | (+2.17%) | 622 | 190 021 |
| 20.02.2026 17:00:00 | 12204 | 305.5000 | +6.50 | (+2.17%) | 612 | 186 966 |
| 20.02.2026 17:00:00 | 12203 | 305.5000 | +6.50 | (+2.17%) | 53 | 16 192 |
| 20.02.2026 17:00:00 | 12202 | 305.5000 | +6.50 | (+2.17%) | 504 | 153 972 |
| 20.02.2026 17:00:00 | 12201 | 305.5000 | +6.50 | (+2.17%) | 3209 | 980 350 |
| 20.02.2026 17:00:00 | 12200 | 305.5000 | +6.50 | (+2.17%) | 140 | 42 770 |
| 20.02.2026 17:00:00 | 12199 | 305.5000 | +6.50 | (+2.17%) | 71 | 21 691 |
| 20.02.2026 17:00:00 | 12198 | 305.5000 | +6.50 | (+2.17%) | 1369 | 418 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 12197 | 305.5000 | +6.50 | (+2.17%) | 5 | 1 528 |
| 20.02.2026 17:00:00 | 12196 | 305.5000 | +6.50 | (+2.17%) | 12 | 3 666 |
| 20.02.2026 17:00:00 | 12195 | 305.5000 | +6.50 | (+2.17%) | 260 | 79 430 |
| 20.02.2026 17:00:00 | 12194 | 305.5000 | +6.50 | (+2.17%) | 490 | 149 695 |
| 20.02.2026 17:00:00 | 12193 | 305.5000 | +6.50 | (+2.17%) | 10 | 3 055 |
| 20.02.2026 17:00:00 | 12192 | 305.5000 | +6.50 | (+2.17%) | 476 | 145 418 |
| 20.02.2026 17:00:00 | 12191 | 305.5000 | +6.50 | (+2.17%) | 433 | 132 282 |
| 20.02.2026 17:00:00 | 12190 | 305.5000 | +6.50 | (+2.17%) | 17 | 5 194 |
| 20.02.2026 17:00:00 | 12189 | 305.5000 | +6.50 | (+2.17%) | 17 | 5 194 |
| 20.02.2026 17:00:00 | 12188 | 305.5000 | +6.50 | (+2.17%) | 413 | 126 172 |
| 20.02.2026 17:00:00 | 12187 | 305.5000 | +6.50 | (+2.17%) | 593 | 181 162 |
| 20.02.2026 17:00:00 | 12186 | 305.5000 | +6.50 | (+2.17%) | 7 | 2 139 |
| 20.02.2026 17:00:00 | 12185 | 305.5000 | +6.50 | (+2.17%) | 13 | 3 972 |
| 20.02.2026 17:00:00 | 12184 | 305.5000 | +6.50 | (+2.17%) | 367 | 112 119 |
| 20.02.2026 17:00:00 | 12183 | 305.5000 | +6.50 | (+2.17%) | 120 | 36 660 |
| 20.02.2026 17:00:00 | 12182 | 305.5000 | +6.50 | (+2.17%) | 80 | 24 440 |
| 20.02.2026 17:00:00 | 12181 | 305.5000 | +6.50 | (+2.17%) | 10 | 3 055 |
| 20.02.2026 17:00:00 | 12180 | 305.5000 | +6.50 | (+2.17%) | 20 | 6 110 |
| 20.02.2026 17:00:00 | 12179 | 305.5000 | +6.50 | (+2.17%) | 8 | 2 444 |
| 20.02.2026 17:00:00 | 12178 | 305.5000 | +6.50 | (+2.17%) | 10 | 3 055 |
| 20.02.2026 17:00:00 | 12177 | 305.5000 | +6.50 | (+2.17%) | 20 | 6 110 |
| 20.02.2026 17:00:00 | 12176 | 305.5000 | +6.50 | (+2.17%) | 10 | 3 055 |
| 20.02.2026 17:00:00 | 12175 | 305.5000 | +6.50 | (+2.17%) | 197 | 60 184 |
| 20.02.2026 17:00:00 | 12174 | 305.5000 | +6.50 | (+2.17%) | 25 | 7 638 |
| 20.02.2026 17:00:00 | 12173 | 305.5000 | +6.50 | (+2.17%) | 20 | 6 110 |
| 20.02.2026 17:00:00 | 12172 | 305.5000 | +6.50 | (+2.17%) | 100 | 30 550 |
| 20.02.2026 17:00:00 | 12171 | 305.5000 | +6.50 | (+2.17%) | 200 | 61 100 |
| 20.02.2026 17:00:00 | 12170 | 305.5000 | +6.50 | (+2.17%) | 34 | 10 387 |
| 20.02.2026 17:00:00 | 12169 | 305.5000 | +6.50 | (+2.17%) | 4 | 1 222 |
| 20.02.2026 17:00:00 | 12168 | 305.5000 | +6.50 | (+2.17%) | 43 | 13 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 12167 | 305.5000 | +6.50 | (+2.17%) | 100 | 30 550 |
| 20.02.2026 17:00:00 | 12166 | 305.5000 | +6.50 | (+2.17%) | 250 | 76 375 |
| 20.02.2026 17:00:00 | 12165 | 305.5000 | +6.50 | (+2.17%) | 100 | 30 550 |
| 20.02.2026 17:00:00 | 12164 | 305.5000 | +6.50 | (+2.17%) | 50 | 15 275 |
| 20.02.2026 17:00:00 | 12163 | 305.5000 | +6.50 | (+2.17%) | 120 | 36 660 |
| 20.02.2026 17:00:00 | 12162 | 305.5000 | +6.50 | (+2.17%) | 30 | 9 165 |
| 20.02.2026 17:00:00 | 12161 | 305.5000 | +6.50 | (+2.17%) | 7 | 2 139 |
| 20.02.2026 17:00:00 | 12160 | 305.5000 | +6.50 | (+2.17%) | 100 | 30 550 |
| 20.02.2026 17:00:00 | 12159 | 305.5000 | +6.50 | (+2.17%) | 100 | 30 550 |
| 20.02.2026 17:00:00 | 12158 | 305.5000 | +6.50 | (+2.17%) | 7 | 2 139 |
| 20.02.2026 17:00:00 | 12157 | 305.5000 | +6.50 | (+2.17%) | 5 | 1 528 |
| 20.02.2026 17:00:00 | 12156 | 305.5000 | +6.50 | (+2.17%) | 3 | 917 |
| 20.02.2026 17:00:00 | 12155 | 305.5000 | +6.50 | (+2.17%) | 8 | 2 444 |
| 20.02.2026 17:00:00 | 12154 | 305.5000 | +6.50 | (+2.17%) | 4 | 1 222 |
| 20.02.2026 17:00:00 | 12153 | 305.5000 | +6.50 | (+2.17%) | 7 | 2 139 |
| 20.02.2026 17:00:00 | 12152 | 305.5000 | +6.50 | (+2.17%) | 40 | 12 220 |
| 20.02.2026 17:00:00 | 12151 | 305.5000 | +6.50 | (+2.17%) | 250 | 76 375 |
| 20.02.2026 17:00:00 | 12150 | 305.5000 | +6.50 | (+2.17%) | 239 | 73 015 |
| 20.02.2026 17:00:00 | 12149 | 305.5000 | +6.50 | (+2.17%) | 431 | 131 671 |
| 20.02.2026 17:00:00 | 12148 | 305.5000 | +6.50 | (+2.17%) | 323 | 98 677 |
| 20.02.2026 17:00:00 | 12147 | 305.5000 | +6.50 | (+2.17%) | 163 | 49 797 |
| 20.02.2026 17:00:00 | 12146 | 305.5000 | +6.50 | (+2.17%) | 14 | 4 277 |
| 20.02.2026 17:00:00 | 12145 | 305.5000 | +6.50 | (+2.17%) | 6 | 1 833 |
| 20.02.2026 17:00:00 | 12144 | 305.5000 | +6.50 | (+2.17%) | 44 | 13 442 |
| 20.02.2026 17:00:00 | 12143 | 305.5000 | +6.50 | (+2.17%) | 11 | 3 361 |
| 20.02.2026 17:00:00 | 12142 | 305.5000 | +6.50 | (+2.17%) | 10 | 3 055 |
| 20.02.2026 17:00:00 | 12141 | 305.5000 | +6.50 | (+2.17%) | 289 | 88 290 |
| 20.02.2026 17:00:00 | 12140 | 305.5000 | +6.50 | (+2.17%) | 100 | 30 550 |
| 20.02.2026 17:00:00 | 12139 | 305.5000 | +6.50 | (+2.17%) | 8 | 2 444 |
| 20.02.2026 17:00:00 | 12138 | 305.5000 | +6.50 | (+2.17%) | 17 | 5 194 |
| 20.02.2026 17:00:00 | 12137 | 305.5000 | +6.50 | (+2.17%) | 11 | 3 361 |
| 20.02.2026 17:00:00 | 12136 | 305.5000 | +6.50 | (+2.17%) | 72 | 21 996 |
| 20.02.2026 17:00:00 | 12135 | 305.5000 | +6.50 | (+2.17%) | 5 | 1 528 |
| 20.02.2026 17:00:00 | 12134 | 305.5000 | +6.50 | (+2.17%) | 5 | 1 528 |
| 20.02.2026 17:00:00 | 12133 | 305.5000 | +6.50 | (+2.17%) | 90 | 27 495 |
| 20.02.2026 17:00:00 | 12132 | 305.5000 | +6.50 | (+2.17%) | 82 | 25 051 |
| 20.02.2026 17:00:00 | 12131 | 305.5000 | +6.50 | (+2.17%) | 18 | 5 499 |
| 20.02.2026 17:00:00 | 12130 | 305.5000 | +6.50 | (+2.17%) | 50 | 15 275 |
| 20.02.2026 17:00:00 | 12129 | 305.5000 | +6.50 | (+2.17%) | 20 | 6 110 |
| 20.02.2026 17:00:00 | 12128 | 305.5000 | +6.50 | (+2.17%) | 3 | 917 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 61 100 000 000 |
| Enterprise Value: | 66 612 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz (p.o.) |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
