Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
349.70-18.35(-4.99%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 17:00:22 | 21741 | 349.7000 | -18.35 | (-4.99%) | 48 | 16 786 |
| 23.06.2026 17:00:22 | 21740 | 349.7000 | -18.35 | (-4.99%) | 33 | 11 540 |
| 23.06.2026 17:00:00 | 21739 | 349.7000 | -18.35 | (-4.99%) | 7 | 2 448 |
| 23.06.2026 17:00:00 | 21738 | 349.7000 | -18.35 | (-4.99%) | 109 | 38 117 |
| 23.06.2026 17:00:00 | 21737 | 349.7000 | -18.35 | (-4.99%) | 129 | 45 111 |
| 23.06.2026 17:00:00 | 21736 | 349.7000 | -18.35 | (-4.99%) | 185 | 64 695 |
| 23.06.2026 17:00:00 | 21735 | 349.7000 | -18.35 | (-4.99%) | 150 | 52 455 |
| 23.06.2026 17:00:00 | 21734 | 349.7000 | -18.35 | (-4.99%) | 114 | 39 866 |
| 23.06.2026 17:00:00 | 21733 | 349.7000 | -18.35 | (-4.99%) | 243 | 84 977 |
| 23.06.2026 17:00:00 | 21732 | 349.7000 | -18.35 | (-4.99%) | 223 | 77 983 |
| 23.06.2026 17:00:00 | 21731 | 349.7000 | -18.35 | (-4.99%) | 500 | 174 850 |
| 23.06.2026 17:00:00 | 21730 | 349.7000 | -18.35 | (-4.99%) | 20 | 6 994 |
| 23.06.2026 17:00:00 | 21729 | 349.7000 | -18.35 | (-4.99%) | 88 | 30 774 |
| 23.06.2026 17:00:00 | 21728 | 349.7000 | -18.35 | (-4.99%) | 15 | 5 246 |
| 23.06.2026 17:00:00 | 21727 | 349.7000 | -18.35 | (-4.99%) | 505 | 176 599 |
| 23.06.2026 17:00:00 | 21726 | 349.7000 | -18.35 | (-4.99%) | 7 | 2 448 |
| 23.06.2026 17:00:00 | 21725 | 349.7000 | -18.35 | (-4.99%) | 2 | 699 |
| 23.06.2026 17:00:00 | 21724 | 349.7000 | -18.35 | (-4.99%) | 5 | 1 749 |
| 23.06.2026 17:00:00 | 21723 | 349.7000 | -18.35 | (-4.99%) | 50 | 17 485 |
| 23.06.2026 17:00:00 | 21722 | 349.7000 | -18.35 | (-4.99%) | 11 | 3 847 |
| 23.06.2026 17:00:00 | 21721 | 349.7000 | -18.35 | (-4.99%) | 75 | 26 228 |
| 23.06.2026 17:00:00 | 21720 | 349.7000 | -18.35 | (-4.99%) | 135 | 47 210 |
| 23.06.2026 17:00:00 | 21719 | 349.7000 | -18.35 | (-4.99%) | 135 | 47 210 |
| 23.06.2026 17:00:00 | 21718 | 349.7000 | -18.35 | (-4.99%) | 300 | 104 910 |
| 23.06.2026 17:00:00 | 21717 | 349.7000 | -18.35 | (-4.99%) | 119 | 41 614 |
| 23.06.2026 17:00:00 | 21716 | 349.7000 | -18.35 | (-4.99%) | 10 | 3 497 |
| 23.06.2026 17:00:00 | 21715 | 349.7000 | -18.35 | (-4.99%) | 150 | 52 455 |
| 23.06.2026 17:00:00 | 21714 | 349.7000 | -18.35 | (-4.99%) | 1 | 350 |
| 23.06.2026 17:00:00 | 21713 | 349.7000 | -18.35 | (-4.99%) | 4 | 1 399 |
| 23.06.2026 17:00:00 | 21712 | 349.7000 | -18.35 | (-4.99%) | 5 | 1 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 21711 | 349.7000 | -18.35 | (-4.99%) | 75 | 26 228 |
| 23.06.2026 17:00:00 | 21710 | 349.7000 | -18.35 | (-4.99%) | 25 | 8 743 |
| 23.06.2026 17:00:00 | 21709 | 349.7000 | -18.35 | (-4.99%) | 159 | 55 602 |
| 23.06.2026 17:00:00 | 21708 | 349.7000 | -18.35 | (-4.99%) | 87 | 30 424 |
| 23.06.2026 17:00:00 | 21707 | 349.7000 | -18.35 | (-4.99%) | 96 | 33 571 |
| 23.06.2026 17:00:00 | 21706 | 349.7000 | -18.35 | (-4.99%) | 299 | 104 560 |
| 23.06.2026 17:00:00 | 21705 | 349.7000 | -18.35 | (-4.99%) | 21 | 7 344 |
| 23.06.2026 17:00:00 | 21704 | 349.7000 | -18.35 | (-4.99%) | 24 | 8 393 |
| 23.06.2026 17:00:00 | 21703 | 349.7000 | -18.35 | (-4.99%) | 89 | 31 123 |
| 23.06.2026 17:00:00 | 21702 | 349.7000 | -18.35 | (-4.99%) | 77 | 26 927 |
| 23.06.2026 17:00:00 | 21701 | 349.7000 | -18.35 | (-4.99%) | 201 | 70 290 |
| 23.06.2026 17:00:00 | 21700 | 349.7000 | -18.35 | (-4.99%) | 15 | 5 246 |
| 23.06.2026 17:00:00 | 21699 | 349.7000 | -18.35 | (-4.99%) | 1029 | 359 841 |
| 23.06.2026 17:00:00 | 21698 | 349.7000 | -18.35 | (-4.99%) | 971 | 339 559 |
| 23.06.2026 17:00:00 | 21697 | 349.7000 | -18.35 | (-4.99%) | 146 | 51 056 |
| 23.06.2026 17:00:00 | 21696 | 349.7000 | -18.35 | (-4.99%) | 193 | 67 492 |
| 23.06.2026 17:00:00 | 21695 | 349.7000 | -18.35 | (-4.99%) | 34 | 11 890 |
| 23.06.2026 17:00:00 | 21694 | 349.7000 | -18.35 | (-4.99%) | 56 | 19 583 |
| 23.06.2026 17:00:00 | 21693 | 349.7000 | -18.35 | (-4.99%) | 24 | 8 393 |
| 23.06.2026 17:00:00 | 21692 | 349.7000 | -18.35 | (-4.99%) | 70 | 24 479 |
| 23.06.2026 17:00:00 | 21691 | 349.7000 | -18.35 | (-4.99%) | 36 | 12 589 |
| 23.06.2026 17:00:00 | 21690 | 349.7000 | -18.35 | (-4.99%) | 130 | 45 461 |
| 23.06.2026 17:00:00 | 21689 | 349.7000 | -18.35 | (-4.99%) | 16 | 5 595 |
| 23.06.2026 17:00:00 | 21688 | 349.7000 | -18.35 | (-4.99%) | 54 | 18 884 |
| 23.06.2026 17:00:00 | 21687 | 349.7000 | -18.35 | (-4.99%) | 308 | 107 708 |
| 23.06.2026 17:00:00 | 21686 | 349.7000 | -18.35 | (-4.99%) | 86 | 30 074 |
| 23.06.2026 17:00:00 | 21685 | 349.7000 | -18.35 | (-4.99%) | 34 | 11 890 |
| 23.06.2026 17:00:00 | 21684 | 349.7000 | -18.35 | (-4.99%) | 107 | 37 418 |
| 23.06.2026 17:00:00 | 21683 | 349.7000 | -18.35 | (-4.99%) | 123 | 43 013 |
| 23.06.2026 17:00:00 | 21682 | 349.7000 | -18.35 | (-4.99%) | 457 | 159 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 21681 | 349.7000 | -18.35 | (-4.99%) | 48 | 16 786 |
| 23.06.2026 17:00:00 | 21680 | 349.7000 | -18.35 | (-4.99%) | 211 | 73 787 |
| 23.06.2026 17:00:00 | 21679 | 349.7000 | -18.35 | (-4.99%) | 59 | 20 632 |
| 23.06.2026 17:00:00 | 21678 | 349.7000 | -18.35 | (-4.99%) | 998 | 349 001 |
| 23.06.2026 17:00:00 | 21677 | 349.7000 | -18.35 | (-4.99%) | 1253 | 438 174 |
| 23.06.2026 17:00:00 | 21676 | 349.7000 | -18.35 | (-4.99%) | 1954 | 683 314 |
| 23.06.2026 17:00:00 | 21675 | 349.7000 | -18.35 | (-4.99%) | 6 | 2 098 |
| 23.06.2026 17:00:00 | 21674 | 349.7000 | -18.35 | (-4.99%) | 20 | 6 994 |
| 23.06.2026 17:00:00 | 21673 | 349.7000 | -18.35 | (-4.99%) | 505 | 176 599 |
| 23.06.2026 17:00:00 | 21672 | 349.7000 | -18.35 | (-4.99%) | 130 | 45 461 |
| 23.06.2026 17:00:00 | 21671 | 349.7000 | -18.35 | (-4.99%) | 838 | 293 049 |
| 23.06.2026 17:00:00 | 21670 | 349.7000 | -18.35 | (-4.99%) | 14 | 4 896 |
| 23.06.2026 17:00:00 | 21669 | 349.7000 | -18.35 | (-4.99%) | 537 | 187 789 |
| 23.06.2026 17:00:00 | 21668 | 349.7000 | -18.35 | (-4.99%) | 1566 | 547 630 |
| 23.06.2026 17:00:00 | 21667 | 349.7000 | -18.35 | (-4.99%) | 73 | 25 528 |
| 23.06.2026 17:00:00 | 21666 | 349.7000 | -18.35 | (-4.99%) | 1498 | 523 851 |
| 23.06.2026 17:00:00 | 21665 | 349.7000 | -18.35 | (-4.99%) | 2 | 699 |
| 23.06.2026 17:00:00 | 21664 | 349.7000 | -18.35 | (-4.99%) | 1 | 350 |
| 23.06.2026 17:00:00 | 21663 | 349.7000 | -18.35 | (-4.99%) | 1925 | 673 173 |
| 23.06.2026 17:00:00 | 21662 | 349.7000 | -18.35 | (-4.99%) | 45 | 15 737 |
| 23.06.2026 17:00:00 | 21661 | 349.7000 | -18.35 | (-4.99%) | 25 | 8 743 |
| 23.06.2026 17:00:00 | 21660 | 349.7000 | -18.35 | (-4.99%) | 74 | 25 878 |
| 23.06.2026 17:00:00 | 21659 | 349.7000 | -18.35 | (-4.99%) | 351 | 122 745 |
| 23.06.2026 17:00:00 | 21658 | 349.7000 | -18.35 | (-4.99%) | 520 | 181 844 |
| 23.06.2026 17:00:00 | 21657 | 349.7000 | -18.35 | (-4.99%) | 3418 | 1 195 275 |
| 23.06.2026 17:00:00 | 21656 | 349.7000 | -18.35 | (-4.99%) | 51 | 17 835 |
| 23.06.2026 17:00:00 | 21655 | 349.7000 | -18.35 | (-4.99%) | 1166 | 407 750 |
| 23.06.2026 17:00:00 | 21654 | 349.7000 | -18.35 | (-4.99%) | 1608 | 562 318 |
| 23.06.2026 17:00:00 | 21653 | 349.7000 | -18.35 | (-4.99%) | 387 | 135 334 |
| 23.06.2026 17:00:00 | 21652 | 349.7000 | -18.35 | (-4.99%) | 88 | 30 774 |
| 23.06.2026 17:00:00 | 21651 | 349.7000 | -18.35 | (-4.99%) | 1021 | 357 044 |
| 23.06.2026 17:00:00 | 21650 | 349.7000 | -18.35 | (-4.99%) | 7 | 2 448 |
| 23.06.2026 17:00:00 | 21649 | 349.7000 | -18.35 | (-4.99%) | 674 | 235 698 |
| 23.06.2026 17:00:00 | 21648 | 349.7000 | -18.35 | (-4.99%) | 1 | 350 |
| 23.06.2026 17:00:00 | 21647 | 349.7000 | -18.35 | (-4.99%) | 426 | 148 972 |
| 23.06.2026 17:00:00 | 21646 | 349.7000 | -18.35 | (-4.99%) | 57 | 19 933 |
| 23.06.2026 17:00:00 | 21645 | 349.7000 | -18.35 | (-4.99%) | 58 | 20 283 |
| 23.06.2026 17:00:00 | 21644 | 349.7000 | -18.35 | (-4.99%) | 173 | 60 498 |
| 23.06.2026 17:00:00 | 21643 | 349.7000 | -18.35 | (-4.99%) | 275 | 96 168 |
| 23.06.2026 17:00:00 | 21642 | 349.7000 | -18.35 | (-4.99%) | 26 | 9 092 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 69 940 002 000 |
| Enterprise Value: | 75 694 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
