Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
284.50-3.10(-1.08%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:55 | 16107 | 284.5000 | -3.10 | (-1.08%) | 34 | 9 673 |
| 17:04:07 | 16106 | 284.5000 | -3.10 | (-1.08%) | 40 | 11 380 |
| 17:03:54 | 16105 | 284.5000 | -3.10 | (-1.08%) | 10 | 2 845 |
| 17:03:29 | 16104 | 284.5000 | -3.10 | (-1.08%) | 5 | 1 423 |
| 17:02:41 | 16103 | 284.5000 | -3.10 | (-1.08%) | 26 | 7 397 |
| 17:02:40 | 16102 | 284.5000 | -3.10 | (-1.08%) | 1 | 285 |
| 17:02:31 | 16101 | 284.5000 | -3.10 | (-1.08%) | 50 | 14 225 |
| 17:02:29 | 16100 | 284.5000 | -3.10 | (-1.08%) | 18 | 5 121 |
| 17:02:17 | 16099 | 284.5000 | -3.10 | (-1.08%) | 7 | 1 992 |
| 17:01:45 | 16098 | 284.5000 | -3.10 | (-1.08%) | 10 | 2 845 |
| 17:01:45 | 16097 | 284.5000 | -3.10 | (-1.08%) | 721 | 205 125 |
| 17:01:43 | 16096 | 284.5000 | -3.10 | (-1.08%) | 299 | 85 066 |
| 17:01:43 | 16095 | 284.5000 | -3.10 | (-1.08%) | 20 | 5 690 |
| 17:01:41 | 16094 | 284.5000 | -3.10 | (-1.08%) | 100 | 28 450 |
| 17:01:30 | 16093 | 284.5000 | -3.10 | (-1.08%) | 6 | 1 707 |
| 17:01:09 | 16092 | 284.5000 | -3.10 | (-1.08%) | 100 | 28 450 |
| 17:00:13 | 16091 | 284.5000 | -3.10 | (-1.08%) | 10 | 2 845 |
| 17:00:13 | 16090 | 284.5000 | -3.10 | (-1.08%) | 1000 | 284 500 |
| 17:00:01 | 16089 | 284.5000 | -3.10 | (-1.08%) | 496 | 141 112 |
| 17:00:01 | 16088 | 284.5000 | -3.10 | (-1.08%) | 141 | 40 115 |
| 17:00:01 | 16087 | 284.5000 | -3.10 | (-1.08%) | 311 | 88 480 |
| 17:00:01 | 16086 | 284.5000 | -3.10 | (-1.08%) | 710 | 201 995 |
| 17:00:01 | 16085 | 284.5000 | -3.10 | (-1.08%) | 12 | 3 414 |
| 17:00:00 | 16084 | 284.5000 | -3.10 | (-1.08%) | 4 | 1 138 |
| 17:00:00 | 16083 | 284.5000 | -3.10 | (-1.08%) | 20 | 5 690 |
| 17:00:00 | 16082 | 284.5000 | -3.10 | (-1.08%) | 22 | 6 259 |
| 17:00:00 | 16081 | 284.5000 | -3.10 | (-1.08%) | 258 | 73 401 |
| 17:00:00 | 16080 | 284.5000 | -3.10 | (-1.08%) | 250 | 71 125 |
| 17:00:00 | 16079 | 284.5000 | -3.10 | (-1.08%) | 246 | 69 987 |
| 17:00:00 | 16078 | 284.5000 | -3.10 | (-1.08%) | 162 | 46 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 16077 | 284.5000 | -3.10 | (-1.08%) | 161 | 45 805 |
| 17:00:00 | 16076 | 284.5000 | -3.10 | (-1.08%) | 118 | 33 571 |
| 17:00:00 | 16075 | 284.5000 | -3.10 | (-1.08%) | 43 | 12 234 |
| 17:00:00 | 16074 | 284.5000 | -3.10 | (-1.08%) | 161 | 45 805 |
| 17:00:00 | 16073 | 284.5000 | -3.10 | (-1.08%) | 43 | 12 234 |
| 17:00:00 | 16072 | 284.5000 | -3.10 | (-1.08%) | 157 | 44 667 |
| 17:00:00 | 16071 | 284.5000 | -3.10 | (-1.08%) | 25 | 7 113 |
| 17:00:00 | 16070 | 284.5000 | -3.10 | (-1.08%) | 4 | 1 138 |
| 17:00:00 | 16069 | 284.5000 | -3.10 | (-1.08%) | 140 | 39 830 |
| 17:00:00 | 16068 | 284.5000 | -3.10 | (-1.08%) | 32 | 9 104 |
| 17:00:00 | 16067 | 284.5000 | -3.10 | (-1.08%) | 303 | 86 204 |
| 17:00:00 | 16066 | 284.5000 | -3.10 | (-1.08%) | 346 | 98 437 |
| 17:00:00 | 16065 | 284.5000 | -3.10 | (-1.08%) | 872 | 248 084 |
| 17:00:00 | 16064 | 284.5000 | -3.10 | (-1.08%) | 495 | 140 828 |
| 17:00:00 | 16063 | 284.5000 | -3.10 | (-1.08%) | 45 | 12 803 |
| 17:00:00 | 16062 | 284.5000 | -3.10 | (-1.08%) | 9 | 2 561 |
| 17:00:00 | 16061 | 284.5000 | -3.10 | (-1.08%) | 496 | 141 112 |
| 17:00:00 | 16060 | 284.5000 | -3.10 | (-1.08%) | 128 | 36 416 |
| 17:00:00 | 16059 | 284.5000 | -3.10 | (-1.08%) | 21 | 5 975 |
| 17:00:00 | 16058 | 284.5000 | -3.10 | (-1.08%) | 1305 | 371 273 |
| 17:00:00 | 16057 | 284.5000 | -3.10 | (-1.08%) | 969 | 275 681 |
| 17:00:00 | 16056 | 284.5000 | -3.10 | (-1.08%) | 382 | 108 679 |
| 17:00:00 | 16055 | 284.5000 | -3.10 | (-1.08%) | 1458 | 414 801 |
| 17:00:00 | 16054 | 284.5000 | -3.10 | (-1.08%) | 6 | 1 707 |
| 17:00:00 | 16053 | 284.5000 | -3.10 | (-1.08%) | 1162 | 330 589 |
| 17:00:00 | 16052 | 284.5000 | -3.10 | (-1.08%) | 520 | 147 940 |
| 17:00:00 | 16051 | 284.5000 | -3.10 | (-1.08%) | 1322 | 376 109 |
| 17:00:00 | 16050 | 284.5000 | -3.10 | (-1.08%) | 1391 | 395 740 |
| 17:00:00 | 16049 | 284.5000 | -3.10 | (-1.08%) | 248 | 70 556 |
| 17:00:00 | 16048 | 284.5000 | -3.10 | (-1.08%) | 1000 | 284 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 16047 | 284.5000 | -3.10 | (-1.08%) | 1741 | 495 315 |
| 17:00:00 | 16046 | 284.5000 | -3.10 | (-1.08%) | 159 | 45 236 |
| 17:00:00 | 16045 | 284.5000 | -3.10 | (-1.08%) | 20 | 5 690 |
| 17:00:00 | 16044 | 284.5000 | -3.10 | (-1.08%) | 5 | 1 423 |
| 17:00:00 | 16043 | 284.5000 | -3.10 | (-1.08%) | 324 | 92 178 |
| 17:00:00 | 16042 | 284.5000 | -3.10 | (-1.08%) | 4 | 1 138 |
| 17:00:00 | 16041 | 284.5000 | -3.10 | (-1.08%) | 279 | 79 376 |
| 17:00:00 | 16040 | 284.5000 | -3.10 | (-1.08%) | 2055 | 584 648 |
| 17:00:00 | 16039 | 284.5000 | -3.10 | (-1.08%) | 22 | 6 259 |
| 17:00:00 | 16038 | 284.5000 | -3.10 | (-1.08%) | 447 | 127 172 |
| 17:00:00 | 16037 | 284.5000 | -3.10 | (-1.08%) | 54 | 15 363 |
| 17:00:00 | 16036 | 284.5000 | -3.10 | (-1.08%) | 446 | 126 887 |
| 17:00:00 | 16035 | 284.5000 | -3.10 | (-1.08%) | 201 | 57 185 |
| 17:00:00 | 16034 | 284.5000 | -3.10 | (-1.08%) | 922 | 262 309 |
| 17:00:00 | 16033 | 284.5000 | -3.10 | (-1.08%) | 121 | 34 425 |
| 17:00:00 | 16032 | 284.5000 | -3.10 | (-1.08%) | 2809 | 799 161 |
| 17:00:00 | 16031 | 284.5000 | -3.10 | (-1.08%) | 72 | 20 484 |
| 17:00:00 | 16030 | 284.5000 | -3.10 | (-1.08%) | 390 | 110 955 |
| 17:00:00 | 16029 | 284.5000 | -3.10 | (-1.08%) | 54 | 15 363 |
| 17:00:00 | 16028 | 284.5000 | -3.10 | (-1.08%) | 101 | 28 735 |
| 17:00:00 | 16027 | 284.5000 | -3.10 | (-1.08%) | 1141 | 324 615 |
| 17:00:00 | 16026 | 284.5000 | -3.10 | (-1.08%) | 939 | 267 146 |
| 17:00:00 | 16025 | 284.5000 | -3.10 | (-1.08%) | 30 | 8 535 |
| 17:00:00 | 16024 | 284.5000 | -3.10 | (-1.08%) | 10 | 2 845 |
| 17:00:00 | 16023 | 284.5000 | -3.10 | (-1.08%) | 120 | 34 140 |
| 17:00:00 | 16022 | 284.5000 | -3.10 | (-1.08%) | 3 | 854 |
| 17:00:00 | 16021 | 284.5000 | -3.10 | (-1.08%) | 15 | 4 268 |
| 17:00:00 | 16020 | 284.5000 | -3.10 | (-1.08%) | 62 | 17 639 |
| 17:00:00 | 16019 | 284.5000 | -3.10 | (-1.08%) | 800 | 227 600 |
| 17:00:00 | 16018 | 284.5000 | -3.10 | (-1.08%) | 1552 | 441 544 |
| 17:00:00 | 16017 | 284.5000 | -3.10 | (-1.08%) | 49 | 13 941 |
| 17:00:00 | 16016 | 284.5000 | -3.10 | (-1.08%) | 863 | 245 524 |
| 17:00:00 | 16015 | 284.5000 | -3.10 | (-1.08%) | 241 | 68 565 |
| 17:00:00 | 16014 | 284.5000 | -3.10 | (-1.08%) | 296 | 84 212 |
| 17:00:00 | 16013 | 284.5000 | -3.10 | (-1.08%) | 2256 | 641 832 |
| 17:00:00 | 16012 | 284.5000 | -3.10 | (-1.08%) | 878 | 249 791 |
| 17:00:00 | 16011 | 284.5000 | -3.10 | (-1.08%) | 6109 | 1 738 011 |
| 17:00:00 | 16010 | 284.5000 | -3.10 | (-1.08%) | 303 | 86 204 |
| 17:00:00 | 16009 | 284.5000 | -3.10 | (-1.08%) | 20 | 5 690 |
| 17:00:00 | 16008 | 284.5000 | -3.10 | (-1.08%) | 958 | 272 551 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 56 900 000 000 |
| Enterprise Value: | 62 306 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
