Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
135.00+3.30(+2.51%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.09.2024 17:02:43 | 6269 | 135.0000 | +3.30 | (+2.51%) | 6 | 810 |
| 12.09.2024 17:02:39 | 6268 | 135.0000 | +3.30 | (+2.51%) | 60753 | 8 201 655 |
| 12.09.2024 17:02:39 | 6267 | 135.0000 | +3.30 | (+2.51%) | 6 | 810 |
| 12.09.2024 17:00:11 | 6266 | 135.0000 | +3.30 | (+2.51%) | 14 | 1 890 |
| 12.09.2024 17:00:11 | 6265 | 135.0000 | +3.30 | (+2.51%) | 36 | 4 860 |
| 12.09.2024 17:00:00 | 6264 | 135.0000 | +3.30 | (+2.51%) | 236 | 31 860 |
| 12.09.2024 17:00:00 | 6263 | 135.0000 | +3.30 | (+2.51%) | 12 | 1 620 |
| 12.09.2024 17:00:00 | 6262 | 135.0000 | +3.30 | (+2.51%) | 52 | 7 020 |
| 12.09.2024 17:00:00 | 6261 | 135.0000 | +3.30 | (+2.51%) | 53 | 7 155 |
| 12.09.2024 17:00:00 | 6260 | 135.0000 | +3.30 | (+2.51%) | 15 | 2 025 |
| 12.09.2024 17:00:00 | 6259 | 135.0000 | +3.30 | (+2.51%) | 11 | 1 485 |
| 12.09.2024 17:00:00 | 6258 | 135.0000 | +3.30 | (+2.51%) | 220 | 29 700 |
| 12.09.2024 17:00:00 | 6257 | 135.0000 | +3.30 | (+2.51%) | 1523 | 205 605 |
| 12.09.2024 17:00:00 | 6256 | 135.0000 | +3.30 | (+2.51%) | 1467 | 198 045 |
| 12.09.2024 17:00:00 | 6255 | 135.0000 | +3.30 | (+2.51%) | 100 | 13 500 |
| 12.09.2024 17:00:00 | 6254 | 135.0000 | +3.30 | (+2.51%) | 100 | 13 500 |
| 12.09.2024 17:00:00 | 6253 | 135.0000 | +3.30 | (+2.51%) | 100 | 13 500 |
| 12.09.2024 17:00:00 | 6252 | 135.0000 | +3.30 | (+2.51%) | 629 | 84 915 |
| 12.09.2024 17:00:00 | 6251 | 135.0000 | +3.30 | (+2.51%) | 200 | 27 000 |
| 12.09.2024 17:00:00 | 6250 | 135.0000 | +3.30 | (+2.51%) | 680 | 91 800 |
| 12.09.2024 17:00:00 | 6249 | 135.0000 | +3.30 | (+2.51%) | 1254 | 169 290 |
| 12.09.2024 17:00:00 | 6248 | 135.0000 | +3.30 | (+2.51%) | 199 | 26 865 |
| 12.09.2024 17:00:00 | 6247 | 135.0000 | +3.30 | (+2.51%) | 91 | 12 285 |
| 12.09.2024 17:00:00 | 6246 | 135.0000 | +3.30 | (+2.51%) | 320 | 43 200 |
| 12.09.2024 17:00:00 | 6245 | 135.0000 | +3.30 | (+2.51%) | 189 | 25 515 |
| 12.09.2024 17:00:00 | 6244 | 135.0000 | +3.30 | (+2.51%) | 600 | 81 000 |
| 12.09.2024 17:00:00 | 6243 | 135.0000 | +3.30 | (+2.51%) | 549 | 74 115 |
| 12.09.2024 17:00:00 | 6242 | 135.0000 | +3.30 | (+2.51%) | 51 | 6 885 |
| 12.09.2024 17:00:00 | 6241 | 135.0000 | +3.30 | (+2.51%) | 775 | 104 625 |
| 12.09.2024 17:00:00 | 6240 | 135.0000 | +3.30 | (+2.51%) | 368 | 49 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 6239 | 135.0000 | +3.30 | (+2.51%) | 119 | 16 065 |
| 12.09.2024 17:00:00 | 6238 | 135.0000 | +3.30 | (+2.51%) | 116 | 15 660 |
| 12.09.2024 17:00:00 | 6237 | 135.0000 | +3.30 | (+2.51%) | 1670 | 225 450 |
| 12.09.2024 17:00:00 | 6236 | 135.0000 | +3.30 | (+2.51%) | 1726 | 233 010 |
| 12.09.2024 17:00:00 | 6235 | 135.0000 | +3.30 | (+2.51%) | 2 | 270 |
| 12.09.2024 17:00:00 | 6234 | 135.0000 | +3.30 | (+2.51%) | 2 | 270 |
| 12.09.2024 17:00:00 | 6233 | 135.0000 | +3.30 | (+2.51%) | 3 | 405 |
| 12.09.2024 17:00:00 | 6232 | 135.0000 | +3.30 | (+2.51%) | 144 | 19 440 |
| 12.09.2024 17:00:00 | 6231 | 135.0000 | +3.30 | (+2.51%) | 28 | 3 780 |
| 12.09.2024 17:00:00 | 6230 | 135.0000 | +3.30 | (+2.51%) | 155 | 20 925 |
| 12.09.2024 17:00:00 | 6229 | 135.0000 | +3.30 | (+2.51%) | 3 | 405 |
| 12.09.2024 17:00:00 | 6228 | 135.0000 | +3.30 | (+2.51%) | 9 | 1 215 |
| 12.09.2024 17:00:00 | 6227 | 135.0000 | +3.30 | (+2.51%) | 231 | 31 185 |
| 12.09.2024 17:00:00 | 6226 | 135.0000 | +3.30 | (+2.51%) | 30 | 4 050 |
| 12.09.2024 17:00:00 | 6225 | 135.0000 | +3.30 | (+2.51%) | 129 | 17 415 |
| 12.09.2024 17:00:00 | 6224 | 135.0000 | +3.30 | (+2.51%) | 177 | 23 895 |
| 12.09.2024 17:00:00 | 6223 | 135.0000 | +3.30 | (+2.51%) | 13 | 1 755 |
| 12.09.2024 17:00:00 | 6222 | 135.0000 | +3.30 | (+2.51%) | 76 | 10 260 |
| 12.09.2024 17:00:00 | 6221 | 135.0000 | +3.30 | (+2.51%) | 5 | 675 |
| 12.09.2024 17:00:00 | 6220 | 135.0000 | +3.30 | (+2.51%) | 85 | 11 475 |
| 12.09.2024 17:00:00 | 6219 | 135.0000 | +3.30 | (+2.51%) | 492 | 66 420 |
| 12.09.2024 17:00:00 | 6218 | 135.0000 | +3.30 | (+2.51%) | 800 | 108 000 |
| 12.09.2024 17:00:00 | 6217 | 135.0000 | +3.30 | (+2.51%) | 6690 | 903 150 |
| 12.09.2024 17:00:00 | 6216 | 135.0000 | +3.30 | (+2.51%) | 2873 | 387 855 |
| 12.09.2024 17:00:00 | 6215 | 135.0000 | +3.30 | (+2.51%) | 1 | 135 |
| 12.09.2024 17:00:00 | 6214 | 135.0000 | +3.30 | (+2.51%) | 46 | 6 210 |
| 12.09.2024 17:00:00 | 6213 | 135.0000 | +3.30 | (+2.51%) | 1341 | 181 035 |
| 12.09.2024 17:00:00 | 6212 | 135.0000 | +3.30 | (+2.51%) | 1972 | 266 220 |
| 12.09.2024 17:00:00 | 6211 | 135.0000 | +3.30 | (+2.51%) | 866 | 116 910 |
| 12.09.2024 17:00:00 | 6210 | 135.0000 | +3.30 | (+2.51%) | 206 | 27 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 6209 | 135.0000 | +3.30 | (+2.51%) | 866 | 116 910 |
| 12.09.2024 17:00:00 | 6208 | 135.0000 | +3.30 | (+2.51%) | 84 | 11 340 |
| 12.09.2024 17:00:00 | 6207 | 135.0000 | +3.30 | (+2.51%) | 101 | 13 635 |
| 12.09.2024 17:00:00 | 6206 | 135.0000 | +3.30 | (+2.51%) | 887 | 119 745 |
| 12.09.2024 17:00:00 | 6205 | 135.0000 | +3.30 | (+2.51%) | 1072 | 144 720 |
| 12.09.2024 17:00:00 | 6204 | 135.0000 | +3.30 | (+2.51%) | 151 | 20 385 |
| 12.09.2024 17:00:00 | 6203 | 135.0000 | +3.30 | (+2.51%) | 69 | 9 315 |
| 12.09.2024 17:00:00 | 6202 | 135.0000 | +3.30 | (+2.51%) | 150 | 20 250 |
| 12.09.2024 17:00:00 | 6201 | 135.0000 | +3.30 | (+2.51%) | 5 | 675 |
| 12.09.2024 17:00:00 | 6200 | 135.0000 | +3.30 | (+2.51%) | 98 | 13 230 |
| 12.09.2024 17:00:00 | 6199 | 135.0000 | +3.30 | (+2.51%) | 12 | 1 620 |
| 12.09.2024 17:00:00 | 6198 | 135.0000 | +3.30 | (+2.51%) | 4498 | 607 230 |
| 12.09.2024 17:00:00 | 6197 | 135.0000 | +3.30 | (+2.51%) | 3 | 405 |
| 12.09.2024 17:00:00 | 6196 | 135.0000 | +3.30 | (+2.51%) | 148 | 19 980 |
| 12.09.2024 17:00:00 | 6195 | 135.0000 | +3.30 | (+2.51%) | 95 | 12 825 |
| 12.09.2024 17:00:00 | 6194 | 135.0000 | +3.30 | (+2.51%) | 1110 | 149 850 |
| 12.09.2024 17:00:00 | 6193 | 135.0000 | +3.30 | (+2.51%) | 3443 | 464 805 |
| 12.09.2024 17:00:00 | 6192 | 135.0000 | +3.30 | (+2.51%) | 126 | 17 010 |
| 12.09.2024 17:00:00 | 6191 | 135.0000 | +3.30 | (+2.51%) | 165 | 22 275 |
| 12.09.2024 17:00:00 | 6190 | 135.0000 | +3.30 | (+2.51%) | 632 | 85 320 |
| 12.09.2024 17:00:00 | 6189 | 135.0000 | +3.30 | (+2.51%) | 262 | 35 370 |
| 12.09.2024 17:00:00 | 6188 | 135.0000 | +3.30 | (+2.51%) | 264 | 35 640 |
| 12.09.2024 17:00:00 | 6187 | 135.0000 | +3.30 | (+2.51%) | 1034 | 139 590 |
| 12.09.2024 17:00:00 | 6186 | 135.0000 | +3.30 | (+2.51%) | 1 | 135 |
| 12.09.2024 17:00:00 | 6185 | 135.0000 | +3.30 | (+2.51%) | 46 | 6 210 |
| 12.09.2024 17:00:00 | 6184 | 135.0000 | +3.30 | (+2.51%) | 8 | 1 080 |
| 12.09.2024 17:00:00 | 6183 | 135.0000 | +3.30 | (+2.51%) | 75 | 10 125 |
| 12.09.2024 17:00:00 | 6182 | 135.0000 | +3.30 | (+2.51%) | 213 | 28 755 |
| 12.09.2024 17:00:00 | 6181 | 135.0000 | +3.30 | (+2.51%) | 1618 | 218 430 |
| 12.09.2024 17:00:00 | 6180 | 135.0000 | +3.30 | (+2.51%) | 206 | 27 810 |
| 12.09.2024 17:00:00 | 6179 | 135.0000 | +3.30 | (+2.51%) | 173 | 23 355 |
| 12.09.2024 17:00:00 | 6178 | 135.0000 | +3.30 | (+2.51%) | 176 | 23 760 |
| 12.09.2024 17:00:00 | 6177 | 135.0000 | +3.30 | (+2.51%) | 795 | 107 325 |
| 12.09.2024 17:00:00 | 6176 | 135.0000 | +3.30 | (+2.51%) | 96 | 12 960 |
| 12.09.2024 17:00:00 | 6175 | 135.0000 | +3.30 | (+2.51%) | 93 | 12 555 |
| 12.09.2024 17:00:00 | 6174 | 135.0000 | +3.30 | (+2.51%) | 72 | 9 720 |
| 12.09.2024 17:00:00 | 6173 | 135.0000 | +3.30 | (+2.51%) | 243 | 32 805 |
| 12.09.2024 17:00:00 | 6172 | 135.0000 | +3.30 | (+2.51%) | 322 | 43 470 |
| 12.09.2024 17:00:00 | 6171 | 135.0000 | +3.30 | (+2.51%) | 414 | 55 890 |
| 12.09.2024 17:00:00 | 6170 | 135.0000 | +3.30 | (+2.51%) | 2632 | 355 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 27 000 000 000 |
| Enterprise Value: | 30 752 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
