• Akcje GPW •
• KGHM POLSKA MIEDŹ SA (KGH) •
• Transakcje

11.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:03	17816	362.8000	+4.00	(+1.11%)	1	363
16:32:03	17815	362.8000	+4.00	(+1.11%)	32	11 610
16:31:51	17814	362.7000	+3.90	(+1.09%)	13	4 715
16:31:38	17813	362.8500	+4.05	(+1.13%)	48	17 417
16:31:38	17812	362.9000	+4.10	(+1.14%)	32	11 613
16:31:38	17811	362.9000	+4.10	(+1.14%)	53	19 234
16:31:38	17810	362.9000	+4.10	(+1.14%)	32	11 613
16:31:38	17809	362.9000	+4.10	(+1.14%)	1	363
16:31:38	17808	362.9500	+4.15	(+1.16%)	10	3 630
16:31:34	17807	362.9500	+4.15	(+1.16%)	32	11 614
16:31:34	17806	363.0000	+4.20	(+1.17%)	42	15 246
16:31:33	17805	363.0000	+4.20	(+1.17%)	2	726
16:31:33	17804	363.0000	+4.20	(+1.17%)	10	3 630
16:31:33	17803	362.9500	+4.15	(+1.16%)	32	11 614
16:31:32	17802	362.8000	+4.00	(+1.11%)	55	19 954
16:31:32	17801	362.8000	+4.00	(+1.11%)	5	1 814
16:31:32	17800	362.8000	+4.00	(+1.11%)	7	2 540
16:31:32	17799	362.8000	+4.00	(+1.11%)	47	17 052
16:31:22	17798	362.7000	+3.90	(+1.09%)	4	1 451
16:31:20	17797	362.7000	+3.90	(+1.09%)	35	12 695
16:31:20	17796	362.6500	+3.85	(+1.07%)	50	18 133
16:31:20	17795	362.6500	+3.85	(+1.07%)	25	9 066
16:31:20	17794	362.6500	+3.85	(+1.07%)	7	2 539
16:31:20	17793	362.6500	+3.85	(+1.07%)	133	48 232
16:31:20	17792	362.6500	+3.85	(+1.07%)	52	18 858
16:31:10	17791	362.5000	+3.70	(+1.03%)	33	11 963
16:31:10	17790	362.5000	+3.70	(+1.03%)	15	5 438
16:31:10	17789	362.5500	+3.75	(+1.05%)	32	11 602
16:31:07	17788	362.6000	+3.80	(+1.06%)	99	35 897
16:31:02	17787	362.7000	+3.90	(+1.09%)	16	5 803
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:02	17786	362.7000	+3.90	(+1.09%)	72	26 114
16:31:02	17785	362.7000	+3.90	(+1.09%)	87	31 555
16:31:02	17784	362.7000	+3.90	(+1.09%)	28	10 156
16:31:02	17783	362.7000	+3.90	(+1.09%)	36	13 057
16:31:01	17782	362.8000	+4.00	(+1.11%)	1	363
16:30:59	17781	362.7500	+3.95	(+1.10%)	32	11 608
16:30:59	17780	362.7500	+3.95	(+1.10%)	21	7 618
16:30:59	17779	362.7500	+3.95	(+1.10%)	30	10 883
16:30:59	17778	362.7500	+3.95	(+1.10%)	47	17 049
16:30:59	17777	362.8000	+4.00	(+1.11%)	1	363
16:30:59	17776	362.8500	+4.05	(+1.13%)	2	726
16:30:59	17775	362.9000	+4.10	(+1.14%)	32	11 613
16:30:59	17774	362.9000	+4.10	(+1.14%)	39	14 153
16:30:59	17773	362.9000	+4.10	(+1.14%)	25	9 073
16:30:59	17772	362.9000	+4.10	(+1.14%)	6	2 177
16:30:57	17771	362.9000	+4.10	(+1.14%)	1	363
16:30:57	17770	362.9500	+4.15	(+1.16%)	43	15 607
16:30:57	17769	362.9500	+4.15	(+1.16%)	22	7 985
16:30:57	17768	362.9500	+4.15	(+1.16%)	10	3 630
16:30:46	17767	363.0000	+4.20	(+1.17%)	88	31 944
16:30:37	17766	362.9500	+4.15	(+1.16%)	77	27 947
16:30:35	17765	362.9000	+4.10	(+1.14%)	85	30 847
16:30:35	17764	362.9500	+4.15	(+1.16%)	46	16 696
16:30:35	17763	362.9000	+4.10	(+1.14%)	32	11 613
16:30:35	17762	362.9500	+4.15	(+1.16%)	15	5 444
16:30:35	17761	362.9000	+4.10	(+1.14%)	72	26 129
16:30:35	17760	362.8000	+4.00	(+1.11%)	190	68 932
16:30:35	17759	362.9000	+4.10	(+1.14%)	190	68 951
16:30:35	17758	362.9000	+4.10	(+1.14%)	78	28 306
16:30:35	17757	363.0000	+4.20	(+1.17%)	40	14 520
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:35	17756	363.0000	+4.20	(+1.17%)	25	9 075
16:30:35	17755	363.0000	+4.20	(+1.17%)	800	290 400
16:30:35	17754	363.0000	+4.20	(+1.17%)	2	726
16:30:35	17753	363.0000	+4.20	(+1.17%)	895	324 885
16:30:35	17752	363.0500	+4.25	(+1.18%)	32	11 618
16:30:29	17751	363.1500	+4.35	(+1.21%)	50	18 158
16:30:29	17750	363.1500	+4.35	(+1.21%)	32	11 621
16:30:19	17749	363.0000	+4.20	(+1.17%)	5	1 815
16:30:19	17748	363.0500	+4.25	(+1.18%)	79	28 681
16:30:19	17747	363.0500	+4.25	(+1.18%)	32	11 618
16:30:19	17746	363.1000	+4.30	(+1.20%)	32	11 619
16:30:19	17745	363.1000	+4.30	(+1.20%)	61	22 149
16:30:16	17744	363.1500	+4.35	(+1.21%)	89	32 320
16:30:16	17743	363.1500	+4.35	(+1.21%)	61	22 152
16:30:16	17742	363.1500	+4.35	(+1.21%)	63	22 878
16:30:16	17741	363.1500	+4.35	(+1.21%)	8	2 905
16:30:16	17740	363.2000	+4.40	(+1.23%)	190	69 008
16:30:16	17739	363.2000	+4.40	(+1.23%)	69	25 061
16:30:16	17738	363.2000	+4.40	(+1.23%)	67	24 334
16:30:16	17737	363.2000	+4.40	(+1.23%)	62	22 518
16:30:15	17736	363.3000	+4.50	(+1.25%)	6	2 180
16:30:15	17735	363.3000	+4.50	(+1.25%)	86	31 244
16:30:15	17734	363.3000	+4.50	(+1.25%)	32	11 626
16:30:15	17733	363.3000	+4.50	(+1.25%)	63	22 888
16:30:15	17732	363.3000	+4.50	(+1.25%)	10	3 633
16:30:15	17731	363.3000	+4.50	(+1.25%)	47	17 075
16:30:15	17730	363.4000	+4.60	(+1.28%)	21	7 631
16:30:15	17729	363.4000	+4.60	(+1.28%)	5	1 817
16:30:06	17728	363.4000	+4.60	(+1.28%)	17	6 178
16:30:04	17727	363.3000	+4.50	(+1.25%)	81	29 427
16:29:57	17726	363.1500	+4.35	(+1.21%)	79	28 689
16:29:57	17725	363.1500	+4.35	(+1.21%)	39	14 163
16:29:57	17724	363.1500	+4.35	(+1.21%)	19	6 900
16:29:57	17723	363.2000	+4.40	(+1.23%)	32	11 622
16:29:57	17722	363.2000	+4.40	(+1.23%)	89	32 325
16:29:57	17721	363.3000	+4.50	(+1.25%)	380	138 054
16:29:51	17720	363.3500	+4.55	(+1.27%)	1	363
16:29:43	17719	363.3000	+4.50	(+1.25%)	32	11 626
16:29:31	17718	363.1500	+4.35	(+1.21%)	30	10 895
16:29:28	17717	363.2500	+4.45	(+1.24%)	37	13 440