Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
303.85-1.70(-0.56%)KGHM POLSKA MIEDZ SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 17:02:58 | 303.8500 | -1.70 | (-0.56%) | 10 | 3 039 | |
| 28.10.2026 17:01:55 | 303.8500 | -1.70 | (-0.56%) | 591 | 179 575 | |
| 28.10.2026 17:01:55 | 303.8500 | -1.70 | (-0.56%) | 59 | 17 927 | |
| 28.10.2026 17:01:39 | 303.8500 | -1.70 | (-0.56%) | 15 | 4 558 | |
| 28.10.2026 17:01:16 | 303.8500 | -1.70 | (-0.56%) | 150 | 45 578 | |
| 28.10.2026 17:00:32 | 303.8500 | -1.70 | (-0.56%) | 12 | 3 646 | |
| 28.10.2026 17:00:02 | 303.8500 | -1.70 | (-0.56%) | 10 | 3 039 | |
| 28.10.2026 17:00:01 | 303.8500 | -1.70 | (-0.56%) | 15 | 4 558 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 239 | 72 620 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 324 | 98 447 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 580 | 176 233 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 199 | 60 466 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 2 | 608 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 2 | 608 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 36 | 10 939 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 5 | 1 519 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 47 | 14 281 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 135 | 41 020 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 51 | 15 496 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 104 | 31 600 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 17 | 5 165 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 15 | 4 558 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 309 | 93 890 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 9 | 2 735 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 590 | 179 272 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 50 | 15 193 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 10 | 3 039 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 40 | 12 154 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 30 | 9 116 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 20 | 6 077 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 7 | 2 127 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 120 | 36 462 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 268 | 81 432 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 200 | 60 770 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 145 | 44 058 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 3 | 912 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 4 | 1 215 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 103 | 31 297 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 233 | 70 797 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 276 | 83 863 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 184 | 55 908 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 1 | 304 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 767 | 233 053 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 1041 | 316 308 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 597 | 181 398 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 800 | 243 080 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 5 | 1 519 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 114 | 34 639 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 166 | 50 439 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 15 | 4 558 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 237 | 72 012 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 159 | 48 312 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 757 | 230 014 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 100 | 30 385 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 714 | 216 949 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 20 | 6 077 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 2086 | 633 831 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 2794 | 848 957 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 2504 | 760 840 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 490 | 148 887 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 7 | 2 127 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 6 | 1 823 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 748 | 227 280 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 333 | 101 182 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 752 | 228 495 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 550 | 167 118 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 302 | 91 763 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 819 | 248 853 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 2317 | 704 020 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 300 | 91 155 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 227 | 68 974 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 199 | 60 466 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 603 | 183 222 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 511 | 155 267 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 3856 | 1 171 646 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 694 | 210 872 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 11 | 3 342 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 2774 | 842 880 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 1069 | 324 816 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 3 | 912 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 874 | 265 565 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 1903 | 578 227 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 178 | 54 085 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 999 | 303 546 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 142 | 43 147 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 726 | 220 595 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 1455 | 442 102 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 648 | 196 895 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 242 | 73 532 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 253 | 76 874 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 47 | 14 281 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 340 | 103 309 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 775 | 235 484 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 1 | 304 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 69 | 20 966 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 5640 | 1 713 714 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 33 | 10 027 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 80 | 24 308 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 788 | 239 434 | |
| 28.10.2026 16:59:43 | 303.8500 | -1.70 | (-0.56%) | 217 | 65 935 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 60 770 002 000 |
| Enterprise Value: | 65 451 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDZ SA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
