Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
116.05-1.90(-1.61%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:30:16 | 3090 | 116.0500 | -1.90 | (-1.61%) | 97 | 11 257 |
12:30:16 | 3089 | 116.0500 | -1.90 | (-1.61%) | 297 | 34 467 |
12:30:16 | 3088 | 116.0500 | -1.90 | (-1.61%) | 153 | 17 756 |
12:30:15 | 3087 | 116.0000 | -1.95 | (-1.65%) | 8 | 928 |
12:30:15 | 3086 | 116.0000 | -1.95 | (-1.65%) | 92 | 10 672 |
12:30:15 | 3085 | 116.0000 | -1.95 | (-1.65%) | 92 | 10 672 |
12:30:15 | 3084 | 116.0000 | -1.95 | (-1.65%) | 274 | 31 784 |
12:30:15 | 3083 | 116.0000 | -1.95 | (-1.65%) | 232 | 26 912 |
12:30:15 | 3082 | 116.0000 | -1.95 | (-1.65%) | 20 | 2 320 |
12:30:15 | 3081 | 116.0000 | -1.95 | (-1.65%) | 4 | 464 |
12:30:15 | 3080 | 116.0000 | -1.95 | (-1.65%) | 50 | 5 800 |
12:30:12 | 3079 | 115.9000 | -2.05 | (-1.74%) | 56 | 6 490 |
12:30:12 | 3078 | 115.9000 | -2.05 | (-1.74%) | 44 | 5 100 |
12:29:56 | 3077 | 116.0000 | -1.95 | (-1.65%) | 90 | 10 440 |
12:29:21 | 3076 | 115.8500 | -2.10 | (-1.78%) | 2 | 232 |
12:29:14 | 3075 | 115.8500 | -2.10 | (-1.78%) | 8 | 927 |
12:28:56 | 3074 | 115.9500 | -2.00 | (-1.70%) | 10 | 1 160 |
12:28:49 | 3073 | 115.8500 | -2.10 | (-1.78%) | 110 | 12 744 |
12:28:45 | 3072 | 115.8000 | -2.15 | (-1.82%) | 89 | 10 306 |
12:28:14 | 3071 | 115.7000 | -2.25 | (-1.91%) | 14 | 1 620 |
12:28:14 | 3070 | 115.7000 | -2.25 | (-1.91%) | 36 | 4 165 |
12:28:13 | 3069 | 115.7500 | -2.20 | (-1.87%) | 42 | 4 862 |
12:28:13 | 3068 | 115.7500 | -2.20 | (-1.87%) | 75 | 8 681 |
12:28:13 | 3067 | 115.7500 | -2.20 | (-1.87%) | 17 | 1 968 |
12:28:12 | 3066 | 115.7000 | -2.25 | (-1.91%) | 10 | 1 157 |
12:28:12 | 3065 | 115.7000 | -2.25 | (-1.91%) | 1 | 116 |
12:28:12 | 3064 | 115.7000 | -2.25 | (-1.91%) | 37 | 4 281 |
12:28:01 | 3063 | 115.7500 | -2.20 | (-1.87%) | 3 | 347 |
12:27:34 | 3062 | 115.6000 | -2.35 | (-1.99%) | 40 | 4 624 |
12:27:15 | 3061 | 115.7000 | -2.25 | (-1.91%) | 141 | 16 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:27:13 | 3060 | 115.7000 | -2.25 | (-1.91%) | 2 | 231 |
12:27:13 | 3059 | 115.7000 | -2.25 | (-1.91%) | 170 | 19 669 |
12:27:11 | 3058 | 115.7000 | -2.25 | (-1.91%) | 1 | 116 |
12:27:09 | 3057 | 115.7000 | -2.25 | (-1.91%) | 10 | 1 157 |
12:26:29 | 3056 | 115.6500 | -2.30 | (-1.95%) | 39 | 4 510 |
12:26:29 | 3055 | 115.6000 | -2.35 | (-1.99%) | 45 | 5 202 |
12:26:29 | 3054 | 115.6000 | -2.35 | (-1.99%) | 138 | 15 953 |
12:26:29 | 3053 | 115.6000 | -2.35 | (-1.99%) | 17 | 1 965 |
12:26:29 | 3052 | 115.6000 | -2.35 | (-1.99%) | 29 | 3 352 |
12:26:29 | 3051 | 115.6000 | -2.35 | (-1.99%) | 48 | 5 549 |
12:26:29 | 3050 | 115.6000 | -2.35 | (-1.99%) | 108 | 12 485 |
12:26:29 | 3049 | 115.6500 | -2.30 | (-1.95%) | 17 | 1 966 |
12:26:29 | 3048 | 115.6500 | -2.30 | (-1.95%) | 10 | 1 157 |
12:26:29 | 3047 | 115.6500 | -2.30 | (-1.95%) | 32 | 3 701 |
12:26:29 | 3046 | 115.6500 | -2.30 | (-1.95%) | 9 | 1 041 |
12:26:04 | 3045 | 115.6500 | -2.30 | (-1.95%) | 30 | 3 470 |
12:25:57 | 3044 | 115.6500 | -2.30 | (-1.95%) | 5 | 578 |
12:25:42 | 3043 | 115.6500 | -2.30 | (-1.95%) | 114 | 13 184 |
12:25:42 | 3042 | 115.6500 | -2.30 | (-1.95%) | 61 | 7 055 |
12:25:42 | 3041 | 115.6500 | -2.30 | (-1.95%) | 50 | 5 783 |
12:25:42 | 3040 | 115.6500 | -2.30 | (-1.95%) | 1 | 116 |
12:25:42 | 3039 | 115.6500 | -2.30 | (-1.95%) | 6 | 694 |
12:25:42 | 3038 | 115.6500 | -2.30 | (-1.95%) | 47 | 5 436 |
12:25:33 | 3037 | 115.7000 | -2.25 | (-1.91%) | 51 | 5 901 |
12:25:33 | 3036 | 115.7000 | -2.25 | (-1.91%) | 34 | 3 934 |
12:25:33 | 3035 | 115.7000 | -2.25 | (-1.91%) | 122 | 14 115 |
12:25:33 | 3034 | 115.7000 | -2.25 | (-1.91%) | 94 | 10 876 |
12:24:31 | 3033 | 115.6000 | -2.35 | (-1.99%) | 15 | 1 734 |
12:24:11 | 3032 | 115.6500 | -2.30 | (-1.95%) | 100 | 11 565 |
12:24:01 | 3031 | 115.6500 | -2.30 | (-1.95%) | 49 | 5 667 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:24:01 | 3030 | 115.6500 | -2.30 | (-1.95%) | 50 | 5 783 |
12:24:01 | 3029 | 115.6500 | -2.30 | (-1.95%) | 15 | 1 735 |
12:24:01 | 3028 | 115.6500 | -2.30 | (-1.95%) | 21 | 2 429 |
12:24:01 | 3027 | 115.6500 | -2.30 | (-1.95%) | 231 | 26 715 |
12:24:01 | 3026 | 115.6500 | -2.30 | (-1.95%) | 9 | 1 041 |
12:24:01 | 3025 | 115.6500 | -2.30 | (-1.95%) | 165 | 19 082 |
12:24:01 | 3024 | 115.6500 | -2.30 | (-1.95%) | 132 | 15 266 |
12:23:54 | 3023 | 115.6500 | -2.30 | (-1.95%) | 123 | 14 225 |
12:23:54 | 3022 | 115.6500 | -2.30 | (-1.95%) | 48 | 5 551 |
12:22:21 | 3021 | 115.6500 | -2.30 | (-1.95%) | 16 | 1 850 |
12:22:21 | 3020 | 115.6500 | -2.30 | (-1.95%) | 34 | 3 932 |
12:21:54 | 3019 | 115.7500 | -2.20 | (-1.87%) | 50 | 5 788 |
12:20:55 | 3018 | 115.7000 | -2.25 | (-1.91%) | 260 | 30 082 |
12:20:55 | 3017 | 115.7000 | -2.25 | (-1.91%) | 30 | 3 471 |
12:20:55 | 3016 | 115.7000 | -2.25 | (-1.91%) | 40 | 4 628 |
12:20:55 | 3015 | 115.7000 | -2.25 | (-1.91%) | 1 | 116 |
12:20:55 | 3014 | 115.7000 | -2.25 | (-1.91%) | 14 | 1 620 |
12:20:55 | 3013 | 115.7000 | -2.25 | (-1.91%) | 147 | 17 008 |
12:20:48 | 3012 | 115.7000 | -2.25 | (-1.91%) | 57 | 6 595 |
12:20:48 | 3011 | 115.7000 | -2.25 | (-1.91%) | 107 | 12 380 |
12:20:48 | 3010 | 115.7000 | -2.25 | (-1.91%) | 36 | 4 165 |
12:19:23 | 3009 | 115.7000 | -2.25 | (-1.91%) | 481 | 55 652 |
12:19:23 | 3008 | 115.7000 | -2.25 | (-1.91%) | 138 | 15 967 |
12:19:23 | 3007 | 115.7000 | -2.25 | (-1.91%) | 132 | 15 272 |
12:19:23 | 3006 | 115.7000 | -2.25 | (-1.91%) | 111 | 12 843 |
12:19:23 | 3005 | 115.7000 | -2.25 | (-1.91%) | 100 | 11 570 |
12:19:12 | 3004 | 115.6500 | -2.30 | (-1.95%) | 76 | 8 789 |
12:18:26 | 3003 | 115.6000 | -2.35 | (-1.99%) | 34 | 3 930 |
12:18:26 | 3002 | 115.6000 | -2.35 | (-1.99%) | 109 | 12 600 |
12:18:26 | 3001 | 115.6000 | -2.35 | (-1.99%) | 73 | 8 439 |
12:18:26 | 3000 | 115.6000 | -2.35 | (-1.99%) | 16 | 1 850 |
12:18:26 | 2999 | 115.6000 | -2.35 | (-1.99%) | 123 | 14 219 |
12:18:26 | 2998 | 115.6000 | -2.35 | (-1.99%) | 28 | 3 237 |
12:18:26 | 2997 | 115.6000 | -2.35 | (-1.99%) | 132 | 15 259 |
12:18:26 | 2996 | 115.6000 | -2.35 | (-1.99%) | 13 | 1 503 |
12:18:26 | 2995 | 115.6000 | -2.35 | (-1.99%) | 72 | 8 323 |
12:17:55 | 2994 | 115.6000 | -2.35 | (-1.99%) | 1 | 116 |
12:17:55 | 2993 | 115.6000 | -2.35 | (-1.99%) | 5 | 578 |
12:17:52 | 2992 | 115.6500 | -2.30 | (-1.95%) | 178 | 20 586 |
12:17:52 | 2991 | 115.6500 | -2.30 | (-1.95%) | 137 | 15 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 23 210 000 000 |
Enterprise Value: | 28 211 000 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, POLSKA |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus