Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
358.40+16.05(+4.69%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:25 | 18766 | 358.4000 | +16.05 | (+4.69%) | 70 | 25 088 |
| 17:02:25 | 18765 | 358.4000 | +16.05 | (+4.69%) | 3 | 1 075 |
| 17:02:25 | 18764 | 358.4000 | +16.05 | (+4.69%) | 100 | 35 840 |
| 17:02:25 | 18763 | 358.4000 | +16.05 | (+4.69%) | 217 | 77 773 |
| 17:02:05 | 18762 | 358.4000 | +16.05 | (+4.69%) | 1 | 358 |
| 17:01:05 | 18761 | 358.4000 | +16.05 | (+4.69%) | 22 | 7 885 |
| 17:00:44 | 18760 | 358.4000 | +16.05 | (+4.69%) | 40 | 14 336 |
| 17:00:34 | 18759 | 358.4000 | +16.05 | (+4.69%) | 24 | 8 602 |
| 17:00:00 | 18758 | 358.4000 | +16.05 | (+4.69%) | 818 | 293 171 |
| 17:00:00 | 18757 | 358.4000 | +16.05 | (+4.69%) | 30 | 10 752 |
| 17:00:00 | 18756 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18755 | 358.4000 | +16.05 | (+4.69%) | 7 | 2 509 |
| 17:00:00 | 18754 | 358.4000 | +16.05 | (+4.69%) | 173 | 62 003 |
| 17:00:00 | 18753 | 358.4000 | +16.05 | (+4.69%) | 12 | 4 301 |
| 17:00:00 | 18752 | 358.4000 | +16.05 | (+4.69%) | 388 | 139 059 |
| 17:00:00 | 18751 | 358.4000 | +16.05 | (+4.69%) | 1417 | 507 853 |
| 17:00:00 | 18750 | 358.4000 | +16.05 | (+4.69%) | 254 | 91 034 |
| 17:00:00 | 18749 | 358.4000 | +16.05 | (+4.69%) | 291 | 104 294 |
| 17:00:00 | 18748 | 358.4000 | +16.05 | (+4.69%) | 1056 | 378 470 |
| 17:00:00 | 18747 | 358.4000 | +16.05 | (+4.69%) | 5 | 1 792 |
| 17:00:00 | 18746 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18745 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18744 | 358.4000 | +16.05 | (+4.69%) | 23 | 8 243 |
| 17:00:00 | 18743 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18742 | 358.4000 | +16.05 | (+4.69%) | 5 | 1 792 |
| 17:00:00 | 18741 | 358.4000 | +16.05 | (+4.69%) | 5 | 1 792 |
| 17:00:00 | 18740 | 358.4000 | +16.05 | (+4.69%) | 7 | 2 509 |
| 17:00:00 | 18739 | 358.4000 | +16.05 | (+4.69%) | 263 | 94 259 |
| 17:00:00 | 18738 | 358.4000 | +16.05 | (+4.69%) | 500 | 179 200 |
| 17:00:00 | 18737 | 358.4000 | +16.05 | (+4.69%) | 395 | 141 568 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 18736 | 358.4000 | +16.05 | (+4.69%) | 1395 | 499 968 |
| 17:00:00 | 18735 | 358.4000 | +16.05 | (+4.69%) | 190 | 68 096 |
| 17:00:00 | 18734 | 358.4000 | +16.05 | (+4.69%) | 388 | 139 059 |
| 17:00:00 | 18733 | 358.4000 | +16.05 | (+4.69%) | 1054 | 377 754 |
| 17:00:00 | 18732 | 358.4000 | +16.05 | (+4.69%) | 1068 | 382 771 |
| 17:00:00 | 18731 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18730 | 358.4000 | +16.05 | (+4.69%) | 50 | 17 920 |
| 17:00:00 | 18729 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18728 | 358.4000 | +16.05 | (+4.69%) | 1063 | 380 979 |
| 17:00:00 | 18727 | 358.4000 | +16.05 | (+4.69%) | 931 | 333 670 |
| 17:00:00 | 18726 | 358.4000 | +16.05 | (+4.69%) | 434 | 155 546 |
| 17:00:00 | 18725 | 358.4000 | +16.05 | (+4.69%) | 50 | 17 920 |
| 17:00:00 | 18724 | 358.4000 | +16.05 | (+4.69%) | 5 | 1 792 |
| 17:00:00 | 18723 | 358.4000 | +16.05 | (+4.69%) | 198 | 70 963 |
| 17:00:00 | 18722 | 358.4000 | +16.05 | (+4.69%) | 1051 | 376 678 |
| 17:00:00 | 18721 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18720 | 358.4000 | +16.05 | (+4.69%) | 209 | 74 906 |
| 17:00:00 | 18719 | 358.4000 | +16.05 | (+4.69%) | 50 | 17 920 |
| 17:00:00 | 18718 | 358.4000 | +16.05 | (+4.69%) | 15 | 5 376 |
| 17:00:00 | 18717 | 358.4000 | +16.05 | (+4.69%) | 30 | 10 752 |
| 17:00:00 | 18716 | 358.4000 | +16.05 | (+4.69%) | 1325 | 474 880 |
| 17:00:00 | 18715 | 358.4000 | +16.05 | (+4.69%) | 916 | 328 294 |
| 17:00:00 | 18714 | 358.4000 | +16.05 | (+4.69%) | 34 | 12 186 |
| 17:00:00 | 18713 | 358.4000 | +16.05 | (+4.69%) | 39 | 13 978 |
| 17:00:00 | 18712 | 358.4000 | +16.05 | (+4.69%) | 107 | 38 349 |
| 17:00:00 | 18711 | 358.4000 | +16.05 | (+4.69%) | 324 | 116 122 |
| 17:00:00 | 18710 | 358.4000 | +16.05 | (+4.69%) | 61 | 21 862 |
| 17:00:00 | 18709 | 358.4000 | +16.05 | (+4.69%) | 3 | 1 075 |
| 17:00:00 | 18708 | 358.4000 | +16.05 | (+4.69%) | 30 | 10 752 |
| 17:00:00 | 18707 | 358.4000 | +16.05 | (+4.69%) | 36 | 12 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 18706 | 358.4000 | +16.05 | (+4.69%) | 60 | 21 504 |
| 17:00:00 | 18705 | 358.4000 | +16.05 | (+4.69%) | 22 | 7 885 |
| 17:00:00 | 18704 | 358.4000 | +16.05 | (+4.69%) | 25 | 8 960 |
| 17:00:00 | 18703 | 358.4000 | +16.05 | (+4.69%) | 60 | 21 504 |
| 17:00:00 | 18702 | 358.4000 | +16.05 | (+4.69%) | 68 | 24 371 |
| 17:00:00 | 18701 | 358.4000 | +16.05 | (+4.69%) | 445 | 159 488 |
| 17:00:00 | 18700 | 358.4000 | +16.05 | (+4.69%) | 199 | 71 322 |
| 17:00:00 | 18699 | 358.4000 | +16.05 | (+4.69%) | 10 | 3 584 |
| 17:00:00 | 18698 | 358.4000 | +16.05 | (+4.69%) | 294 | 105 370 |
| 17:00:00 | 18697 | 358.4000 | +16.05 | (+4.69%) | 7 | 2 509 |
| 17:00:00 | 18696 | 358.4000 | +16.05 | (+4.69%) | 21 | 7 526 |
| 17:00:00 | 18695 | 358.4000 | +16.05 | (+4.69%) | 22 | 7 885 |
| 17:00:00 | 18694 | 358.4000 | +16.05 | (+4.69%) | 25 | 8 960 |
| 17:00:00 | 18693 | 358.4000 | +16.05 | (+4.69%) | 69 | 24 730 |
| 17:00:00 | 18692 | 358.4000 | +16.05 | (+4.69%) | 60 | 21 504 |
| 17:00:00 | 18691 | 358.4000 | +16.05 | (+4.69%) | 141 | 50 534 |
| 17:00:00 | 18690 | 358.4000 | +16.05 | (+4.69%) | 162 | 58 061 |
| 17:00:00 | 18689 | 358.4000 | +16.05 | (+4.69%) | 139 | 49 818 |
| 17:00:00 | 18688 | 358.4000 | +16.05 | (+4.69%) | 121 | 43 366 |
| 17:00:00 | 18687 | 358.4000 | +16.05 | (+4.69%) | 577 | 206 797 |
| 17:00:00 | 18686 | 358.4000 | +16.05 | (+4.69%) | 30 | 10 752 |
| 17:00:00 | 18685 | 358.4000 | +16.05 | (+4.69%) | 368 | 131 891 |
| 17:00:00 | 18684 | 358.4000 | +16.05 | (+4.69%) | 300 | 107 520 |
| 17:00:00 | 18683 | 358.4000 | +16.05 | (+4.69%) | 250 | 89 600 |
| 17:00:00 | 18682 | 358.4000 | +16.05 | (+4.69%) | 250 | 89 600 |
| 17:00:00 | 18681 | 358.4000 | +16.05 | (+4.69%) | 200 | 71 680 |
| 17:00:00 | 18680 | 358.4000 | +16.05 | (+4.69%) | 799 | 286 362 |
| 17:00:00 | 18679 | 358.4000 | +16.05 | (+4.69%) | 398 | 142 643 |
| 17:00:00 | 18678 | 358.4000 | +16.05 | (+4.69%) | 46 | 16 486 |
| 17:00:00 | 18677 | 358.4000 | +16.05 | (+4.69%) | 509 | 182 426 |
| 17:00:00 | 18676 | 358.4000 | +16.05 | (+4.69%) | 69 | 24 730 |
| 17:00:00 | 18675 | 358.4000 | +16.05 | (+4.69%) | 60 | 21 504 |
| 17:00:00 | 18674 | 358.4000 | +16.05 | (+4.69%) | 24 | 8 602 |
| 17:00:00 | 18673 | 358.4000 | +16.05 | (+4.69%) | 174 | 62 362 |
| 17:00:00 | 18672 | 358.4000 | +16.05 | (+4.69%) | 199 | 71 322 |
| 17:00:00 | 18671 | 358.4000 | +16.05 | (+4.69%) | 603 | 216 115 |
| 17:00:00 | 18670 | 358.4000 | +16.05 | (+4.69%) | 207 | 74 189 |
| 17:00:00 | 18669 | 358.4000 | +16.05 | (+4.69%) | 245 | 87 808 |
| 17:00:00 | 18668 | 358.4000 | +16.05 | (+4.69%) | 4 | 1 434 |
| 17:00:00 | 18667 | 358.4000 | +16.05 | (+4.69%) | 48 | 17 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 71 679 998 000 |
| Enterprise Value: | 76 360 998 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
