Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
319.40+13.95(+4.57%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 17:04:56 | 16155 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:04:36 | 16154 | 319.4000 | +13.95 | (+4.57%) | 2061 | 658 283 |
| 14.07.2026 17:04:36 | 16153 | 319.4000 | +13.95 | (+4.57%) | 1000 | 319 400 |
| 14.07.2026 17:04:36 | 16152 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:04:36 | 16151 | 319.4000 | +13.95 | (+4.57%) | 1000 | 319 400 |
| 14.07.2026 17:04:36 | 16150 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:03:39 | 16149 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:03:35 | 16148 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:03:35 | 16147 | 319.4000 | +13.95 | (+4.57%) | 119 | 38 009 |
| 14.07.2026 17:03:35 | 16146 | 319.4000 | +13.95 | (+4.57%) | 600 | 191 640 |
| 14.07.2026 17:03:35 | 16145 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:03:35 | 16144 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:03:35 | 16143 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:03:35 | 16142 | 319.4000 | +13.95 | (+4.57%) | 13 | 4 152 |
| 14.07.2026 17:02:55 | 16141 | 319.4000 | +13.95 | (+4.57%) | 9 | 2 875 |
| 14.07.2026 17:02:26 | 16140 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:02:13 | 16139 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:01:57 | 16138 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:01:40 | 16137 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:01:33 | 16136 | 319.4000 | +13.95 | (+4.57%) | 4 | 1 278 |
| 14.07.2026 17:01:33 | 16135 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:01:33 | 16134 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:01:33 | 16133 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:01:33 | 16132 | 319.4000 | +13.95 | (+4.57%) | 8 | 2 555 |
| 14.07.2026 17:01:33 | 16131 | 319.4000 | +13.95 | (+4.57%) | 268 | 85 599 |
| 14.07.2026 17:01:33 | 16130 | 319.4000 | +13.95 | (+4.57%) | 21 | 6 707 |
| 14.07.2026 17:01:33 | 16129 | 319.4000 | +13.95 | (+4.57%) | 24 | 7 666 |
| 14.07.2026 17:01:33 | 16128 | 319.4000 | +13.95 | (+4.57%) | 123 | 39 286 |
| 14.07.2026 17:01:30 | 16127 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:01:22 | 16126 | 319.4000 | +13.95 | (+4.57%) | 50 | 15 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:01:01 | 16125 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:00:48 | 16124 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:00:47 | 16123 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:00:44 | 16122 | 319.4000 | +13.95 | (+4.57%) | 300 | 95 820 |
| 14.07.2026 17:00:20 | 16121 | 319.4000 | +13.95 | (+4.57%) | 200 | 63 880 |
| 14.07.2026 17:00:02 | 16120 | 319.4000 | +13.95 | (+4.57%) | 11 | 3 513 |
| 14.07.2026 17:00:00 | 16119 | 319.4000 | +13.95 | (+4.57%) | 1 | 319 |
| 14.07.2026 17:00:00 | 16118 | 319.4000 | +13.95 | (+4.57%) | 2 | 639 |
| 14.07.2026 17:00:00 | 16117 | 319.4000 | +13.95 | (+4.57%) | 66 | 21 080 |
| 14.07.2026 17:00:00 | 16116 | 319.4000 | +13.95 | (+4.57%) | 1 | 319 |
| 14.07.2026 17:00:00 | 16115 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:00:00 | 16114 | 319.4000 | +13.95 | (+4.57%) | 5 | 1 597 |
| 14.07.2026 17:00:00 | 16113 | 319.4000 | +13.95 | (+4.57%) | 3 | 958 |
| 14.07.2026 17:00:00 | 16112 | 319.4000 | +13.95 | (+4.57%) | 36 | 11 498 |
| 14.07.2026 17:00:00 | 16111 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:00:00 | 16110 | 319.4000 | +13.95 | (+4.57%) | 5 | 1 597 |
| 14.07.2026 17:00:00 | 16109 | 319.4000 | +13.95 | (+4.57%) | 94 | 30 024 |
| 14.07.2026 17:00:00 | 16108 | 319.4000 | +13.95 | (+4.57%) | 68 | 21 719 |
| 14.07.2026 17:00:00 | 16107 | 319.4000 | +13.95 | (+4.57%) | 103 | 32 898 |
| 14.07.2026 17:00:00 | 16106 | 319.4000 | +13.95 | (+4.57%) | 10 | 3 194 |
| 14.07.2026 17:00:00 | 16105 | 319.4000 | +13.95 | (+4.57%) | 34 | 10 860 |
| 14.07.2026 17:00:00 | 16104 | 319.4000 | +13.95 | (+4.57%) | 98 | 31 301 |
| 14.07.2026 17:00:00 | 16103 | 319.4000 | +13.95 | (+4.57%) | 85 | 27 149 |
| 14.07.2026 17:00:00 | 16102 | 319.4000 | +13.95 | (+4.57%) | 17 | 5 430 |
| 14.07.2026 17:00:00 | 16101 | 319.4000 | +13.95 | (+4.57%) | 15 | 4 791 |
| 14.07.2026 17:00:00 | 16100 | 319.4000 | +13.95 | (+4.57%) | 51 | 16 289 |
| 14.07.2026 17:00:00 | 16099 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:00:00 | 16098 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:00:00 | 16097 | 319.4000 | +13.95 | (+4.57%) | 151 | 48 229 |
| 14.07.2026 17:00:00 | 16096 | 319.4000 | +13.95 | (+4.57%) | 75 | 23 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 16095 | 319.4000 | +13.95 | (+4.57%) | 25 | 7 985 |
| 14.07.2026 17:00:00 | 16094 | 319.4000 | +13.95 | (+4.57%) | 112 | 35 773 |
| 14.07.2026 17:00:00 | 16093 | 319.4000 | +13.95 | (+4.57%) | 37 | 11 818 |
| 14.07.2026 17:00:00 | 16092 | 319.4000 | +13.95 | (+4.57%) | 82 | 26 191 |
| 14.07.2026 17:00:00 | 16091 | 319.4000 | +13.95 | (+4.57%) | 19 | 6 069 |
| 14.07.2026 17:00:00 | 16090 | 319.4000 | +13.95 | (+4.57%) | 22 | 7 027 |
| 14.07.2026 17:00:00 | 16089 | 319.4000 | +13.95 | (+4.57%) | 25 | 7 985 |
| 14.07.2026 17:00:00 | 16088 | 319.4000 | +13.95 | (+4.57%) | 148 | 47 271 |
| 14.07.2026 17:00:00 | 16087 | 319.4000 | +13.95 | (+4.57%) | 351 | 112 109 |
| 14.07.2026 17:00:00 | 16086 | 319.4000 | +13.95 | (+4.57%) | 671 | 214 317 |
| 14.07.2026 17:00:00 | 16085 | 319.4000 | +13.95 | (+4.57%) | 259 | 82 725 |
| 14.07.2026 17:00:00 | 16084 | 319.4000 | +13.95 | (+4.57%) | 101 | 32 259 |
| 14.07.2026 17:00:00 | 16083 | 319.4000 | +13.95 | (+4.57%) | 45 | 14 373 |
| 14.07.2026 17:00:00 | 16082 | 319.4000 | +13.95 | (+4.57%) | 55 | 17 567 |
| 14.07.2026 17:00:00 | 16081 | 319.4000 | +13.95 | (+4.57%) | 63 | 20 122 |
| 14.07.2026 17:00:00 | 16080 | 319.4000 | +13.95 | (+4.57%) | 19 | 6 069 |
| 14.07.2026 17:00:00 | 16079 | 319.4000 | +13.95 | (+4.57%) | 17 | 5 430 |
| 14.07.2026 17:00:00 | 16078 | 319.4000 | +13.95 | (+4.57%) | 1649 | 526 691 |
| 14.07.2026 17:00:00 | 16077 | 319.4000 | +13.95 | (+4.57%) | 335 | 106 999 |
| 14.07.2026 17:00:00 | 16076 | 319.4000 | +13.95 | (+4.57%) | 86 | 27 468 |
| 14.07.2026 17:00:00 | 16075 | 319.4000 | +13.95 | (+4.57%) | 75 | 23 955 |
| 14.07.2026 17:00:00 | 16074 | 319.4000 | +13.95 | (+4.57%) | 100 | 31 940 |
| 14.07.2026 17:00:00 | 16073 | 319.4000 | +13.95 | (+4.57%) | 115 | 36 731 |
| 14.07.2026 17:00:00 | 16072 | 319.4000 | +13.95 | (+4.57%) | 59 | 18 845 |
| 14.07.2026 17:00:00 | 16071 | 319.4000 | +13.95 | (+4.57%) | 5 | 1 597 |
| 14.07.2026 17:00:00 | 16070 | 319.4000 | +13.95 | (+4.57%) | 9 | 2 875 |
| 14.07.2026 17:00:00 | 16069 | 319.4000 | +13.95 | (+4.57%) | 64 | 20 442 |
| 14.07.2026 17:00:00 | 16068 | 319.4000 | +13.95 | (+4.57%) | 351 | 112 109 |
| 14.07.2026 17:00:00 | 16067 | 319.4000 | +13.95 | (+4.57%) | 153 | 48 868 |
| 14.07.2026 17:00:00 | 16066 | 319.4000 | +13.95 | (+4.57%) | 51 | 16 289 |
| 14.07.2026 17:00:00 | 16065 | 319.4000 | +13.95 | (+4.57%) | 348 | 111 151 |
| 14.07.2026 17:00:00 | 16064 | 319.4000 | +13.95 | (+4.57%) | 169 | 53 979 |
| 14.07.2026 17:00:00 | 16063 | 319.4000 | +13.95 | (+4.57%) | 72 | 22 997 |
| 14.07.2026 17:00:00 | 16062 | 319.4000 | +13.95 | (+4.57%) | 83 | 26 510 |
| 14.07.2026 17:00:00 | 16061 | 319.4000 | +13.95 | (+4.57%) | 106 | 33 856 |
| 14.07.2026 17:00:00 | 16060 | 319.4000 | +13.95 | (+4.57%) | 194 | 61 964 |
| 14.07.2026 17:00:00 | 16059 | 319.4000 | +13.95 | (+4.57%) | 484 | 154 590 |
| 14.07.2026 17:00:00 | 16058 | 319.4000 | +13.95 | (+4.57%) | 35 | 11 179 |
| 14.07.2026 17:00:00 | 16057 | 319.4000 | +13.95 | (+4.57%) | 35 | 11 179 |
| 14.07.2026 17:00:00 | 16056 | 319.4000 | +13.95 | (+4.57%) | 645 | 206 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 63 879 998 000 |
| Enterprise Value: | 69 633 998 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
