Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
131.55-5.20(-3.80%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:01:41 | 7512 | 131.5500 | -5.20 | (-3.80%) | 732 | 96 295 |
| 14.08.2025 17:01:41 | 7511 | 131.5500 | -5.20 | (-3.80%) | 5115 | 672 878 |
| 14.08.2025 17:01:41 | 7510 | 131.5500 | -5.20 | (-3.80%) | 1950 | 256 523 |
| 14.08.2025 17:00:58 | 7509 | 131.5500 | -5.20 | (-3.80%) | 25 | 3 289 |
| 14.08.2025 17:00:53 | 7508 | 131.5500 | -5.20 | (-3.80%) | 650 | 85 508 |
| 14.08.2025 17:00:45 | 7507 | 131.5500 | -5.20 | (-3.80%) | 200 | 26 310 |
| 14.08.2025 17:00:00 | 7506 | 131.5500 | -5.20 | (-3.80%) | 1264 | 166 279 |
| 14.08.2025 17:00:00 | 7505 | 131.5500 | -5.20 | (-3.80%) | 100 | 13 155 |
| 14.08.2025 17:00:00 | 7504 | 131.5500 | -5.20 | (-3.80%) | 926 | 121 815 |
| 14.08.2025 17:00:00 | 7503 | 131.5500 | -5.20 | (-3.80%) | 380 | 49 989 |
| 14.08.2025 17:00:00 | 7502 | 131.5500 | -5.20 | (-3.80%) | 890 | 117 080 |
| 14.08.2025 17:00:00 | 7501 | 131.5500 | -5.20 | (-3.80%) | 51 | 6 709 |
| 14.08.2025 17:00:00 | 7500 | 131.5500 | -5.20 | (-3.80%) | 2083 | 274 019 |
| 14.08.2025 17:00:00 | 7499 | 131.5500 | -5.20 | (-3.80%) | 966 | 127 077 |
| 14.08.2025 17:00:00 | 7498 | 131.5500 | -5.20 | (-3.80%) | 925 | 121 684 |
| 14.08.2025 17:00:00 | 7497 | 131.5500 | -5.20 | (-3.80%) | 3209 | 422 144 |
| 14.08.2025 17:00:00 | 7496 | 131.5500 | -5.20 | (-3.80%) | 37 | 4 867 |
| 14.08.2025 17:00:00 | 7495 | 131.5500 | -5.20 | (-3.80%) | 30 | 3 947 |
| 14.08.2025 17:00:00 | 7494 | 131.5500 | -5.20 | (-3.80%) | 133 | 17 496 |
| 14.08.2025 17:00:00 | 7493 | 131.5500 | -5.20 | (-3.80%) | 370 | 48 674 |
| 14.08.2025 17:00:00 | 7492 | 131.5500 | -5.20 | (-3.80%) | 470 | 61 829 |
| 14.08.2025 17:00:00 | 7491 | 131.5500 | -5.20 | (-3.80%) | 225 | 29 599 |
| 14.08.2025 17:00:00 | 7490 | 131.5500 | -5.20 | (-3.80%) | 424 | 55 777 |
| 14.08.2025 17:00:00 | 7489 | 131.5500 | -5.20 | (-3.80%) | 2039 | 268 230 |
| 14.08.2025 17:00:00 | 7488 | 131.5500 | -5.20 | (-3.80%) | 4416 | 580 925 |
| 14.08.2025 17:00:00 | 7487 | 131.5500 | -5.20 | (-3.80%) | 146 | 19 206 |
| 14.08.2025 17:00:00 | 7486 | 131.5500 | -5.20 | (-3.80%) | 1571 | 206 665 |
| 14.08.2025 17:00:00 | 7485 | 131.5500 | -5.20 | (-3.80%) | 396 | 52 094 |
| 14.08.2025 17:00:00 | 7484 | 131.5500 | -5.20 | (-3.80%) | 966 | 127 077 |
| 14.08.2025 17:00:00 | 7483 | 131.5500 | -5.20 | (-3.80%) | 332 | 43 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 7482 | 131.5500 | -5.20 | (-3.80%) | 4833 | 635 781 |
| 14.08.2025 17:00:00 | 7481 | 131.5500 | -5.20 | (-3.80%) | 966 | 127 077 |
| 14.08.2025 17:00:00 | 7480 | 131.5500 | -5.20 | (-3.80%) | 966 | 127 077 |
| 14.08.2025 17:00:00 | 7479 | 131.5500 | -5.20 | (-3.80%) | 966 | 127 077 |
| 14.08.2025 17:00:00 | 7478 | 131.5500 | -5.20 | (-3.80%) | 3700 | 486 735 |
| 14.08.2025 17:00:00 | 7477 | 131.5500 | -5.20 | (-3.80%) | 2691 | 354 001 |
| 14.08.2025 17:00:00 | 7476 | 131.5500 | -5.20 | (-3.80%) | 2012 | 264 679 |
| 14.08.2025 17:00:00 | 7475 | 131.5500 | -5.20 | (-3.80%) | 85 | 11 182 |
| 14.08.2025 17:00:00 | 7474 | 131.5500 | -5.20 | (-3.80%) | 818 | 107 608 |
| 14.08.2025 17:00:00 | 7473 | 131.5500 | -5.20 | (-3.80%) | 200 | 26 310 |
| 14.08.2025 17:00:00 | 7472 | 131.5500 | -5.20 | (-3.80%) | 150 | 19 733 |
| 14.08.2025 17:00:00 | 7471 | 131.5500 | -5.20 | (-3.80%) | 50 | 6 578 |
| 14.08.2025 17:00:00 | 7470 | 131.5500 | -5.20 | (-3.80%) | 379 | 49 857 |
| 14.08.2025 17:00:00 | 7469 | 131.5500 | -5.20 | (-3.80%) | 189 | 24 863 |
| 14.08.2025 17:00:00 | 7468 | 131.5500 | -5.20 | (-3.80%) | 1 | 132 |
| 14.08.2025 17:00:00 | 7467 | 131.5500 | -5.20 | (-3.80%) | 31 | 4 078 |
| 14.08.2025 17:00:00 | 7466 | 131.5500 | -5.20 | (-3.80%) | 25321 | 3 330 978 |
| 14.08.2025 17:00:00 | 7465 | 131.5500 | -5.20 | (-3.80%) | 52 | 6 841 |
| 14.08.2025 17:00:00 | 7464 | 131.5500 | -5.20 | (-3.80%) | 868 | 114 185 |
| 14.08.2025 17:00:00 | 7463 | 131.5500 | -5.20 | (-3.80%) | 2 | 263 |
| 14.08.2025 17:00:00 | 7462 | 131.5500 | -5.20 | (-3.80%) | 480 | 63 144 |
| 14.08.2025 17:00:00 | 7461 | 131.5500 | -5.20 | (-3.80%) | 4 | 526 |
| 14.08.2025 17:00:00 | 7460 | 131.5500 | -5.20 | (-3.80%) | 1174 | 154 440 |
| 14.08.2025 17:00:00 | 7459 | 131.5500 | -5.20 | (-3.80%) | 182 | 23 942 |
| 14.08.2025 17:00:00 | 7458 | 131.5500 | -5.20 | (-3.80%) | 2564 | 337 294 |
| 14.08.2025 17:00:00 | 7457 | 131.5500 | -5.20 | (-3.80%) | 54 | 7 104 |
| 14.08.2025 17:00:00 | 7456 | 131.5500 | -5.20 | (-3.80%) | 383 | 50 384 |
| 14.08.2025 17:00:00 | 7455 | 131.5500 | -5.20 | (-3.80%) | 1502 | 197 588 |
| 14.08.2025 17:00:00 | 7454 | 131.5500 | -5.20 | (-3.80%) | 29 | 3 815 |
| 14.08.2025 17:00:00 | 7453 | 131.5500 | -5.20 | (-3.80%) | 849 | 111 686 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 7452 | 131.5500 | -5.20 | (-3.80%) | 1190 | 156 545 |
| 14.08.2025 17:00:00 | 7451 | 131.5500 | -5.20 | (-3.80%) | 597 | 78 535 |
| 14.08.2025 17:00:00 | 7450 | 131.5500 | -5.20 | (-3.80%) | 4345 | 571 585 |
| 14.08.2025 17:00:00 | 7449 | 131.5500 | -5.20 | (-3.80%) | 32617 | 4 290 767 |
| 14.08.2025 17:00:00 | 7448 | 131.5500 | -5.20 | (-3.80%) | 224 | 29 467 |
| 14.08.2025 17:00:00 | 7447 | 131.5500 | -5.20 | (-3.80%) | 88 | 11 576 |
| 14.08.2025 17:00:00 | 7446 | 131.5500 | -5.20 | (-3.80%) | 6013 | 791 010 |
| 14.08.2025 17:00:00 | 7445 | 131.5500 | -5.20 | (-3.80%) | 281 | 36 966 |
| 14.08.2025 17:00:00 | 7444 | 131.5500 | -5.20 | (-3.80%) | 283 | 37 229 |
| 14.08.2025 17:00:00 | 7443 | 131.5500 | -5.20 | (-3.80%) | 213 | 28 020 |
| 14.08.2025 17:00:00 | 7442 | 131.5500 | -5.20 | (-3.80%) | 515 | 67 748 |
| 14.08.2025 17:00:00 | 7441 | 131.5500 | -5.20 | (-3.80%) | 411 | 54 067 |
| 14.08.2025 17:00:00 | 7440 | 131.5500 | -5.20 | (-3.80%) | 410 | 53 936 |
| 14.08.2025 17:00:00 | 7439 | 131.5500 | -5.20 | (-3.80%) | 365 | 48 016 |
| 14.08.2025 17:00:00 | 7438 | 131.5500 | -5.20 | (-3.80%) | 105 | 13 813 |
| 14.08.2025 17:00:00 | 7437 | 131.5500 | -5.20 | (-3.80%) | 181 | 23 811 |
| 14.08.2025 17:00:00 | 7436 | 131.5500 | -5.20 | (-3.80%) | 14041 | 1 847 094 |
| 14.08.2025 17:00:00 | 7435 | 131.5500 | -5.20 | (-3.80%) | 113 | 14 865 |
| 14.08.2025 17:00:00 | 7434 | 131.5500 | -5.20 | (-3.80%) | 10 | 1 316 |
| 14.08.2025 17:00:00 | 7433 | 131.5500 | -5.20 | (-3.80%) | 115 | 15 128 |
| 14.08.2025 17:00:00 | 7432 | 131.5500 | -5.20 | (-3.80%) | 43252 | 5 689 801 |
| 14.08.2025 17:00:00 | 7431 | 131.5500 | -5.20 | (-3.80%) | 1 | 132 |
| 14.08.2025 17:00:00 | 7430 | 131.5500 | -5.20 | (-3.80%) | 102 | 13 418 |
| 14.08.2025 17:00:00 | 7429 | 131.5500 | -5.20 | (-3.80%) | 11 | 1 447 |
| 14.08.2025 17:00:00 | 7428 | 131.5500 | -5.20 | (-3.80%) | 200 | 26 310 |
| 14.08.2025 17:00:00 | 7427 | 131.5500 | -5.20 | (-3.80%) | 145 | 19 075 |
| 14.08.2025 17:00:00 | 7426 | 131.5500 | -5.20 | (-3.80%) | 2062 | 271 256 |
| 14.08.2025 17:00:00 | 7425 | 131.5500 | -5.20 | (-3.80%) | 103 | 13 550 |
| 14.08.2025 17:00:00 | 7424 | 131.5500 | -5.20 | (-3.80%) | 4124 | 542 512 |
| 14.08.2025 17:00:00 | 7423 | 131.5500 | -5.20 | (-3.80%) | 23 | 3 026 |
| 14.08.2025 17:00:00 | 7422 | 131.5500 | -5.20 | (-3.80%) | 1258 | 165 490 |
| 14.08.2025 17:00:00 | 7421 | 131.5500 | -5.20 | (-3.80%) | 11 | 1 447 |
| 14.08.2025 17:00:00 | 7420 | 131.5500 | -5.20 | (-3.80%) | 5 | 658 |
| 14.08.2025 17:00:00 | 7419 | 131.5500 | -5.20 | (-3.80%) | 17 | 2 236 |
| 14.08.2025 17:00:00 | 7418 | 131.5500 | -5.20 | (-3.80%) | 3 | 395 |
| 14.08.2025 17:00:00 | 7417 | 131.5500 | -5.20 | (-3.80%) | 379 | 49 857 |
| 14.08.2025 17:00:00 | 7416 | 131.5500 | -5.20 | (-3.80%) | 18 | 2 368 |
| 14.08.2025 17:00:00 | 7415 | 131.5500 | -5.20 | (-3.80%) | 3400 | 447 270 |
| 14.08.2025 17:00:00 | 7414 | 131.5500 | -5.20 | (-3.80%) | 5220 | 686 691 |
| 14.08.2025 17:00:00 | 7413 | 131.5500 | -5.20 | (-3.80%) | 390 | 51 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 26 310 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
