Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
127.20-3.35(-2.57%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2024 17:04:20 | 5447 | 127.2000 | -3.35 | (-2.57%) | 250 | 31 800 |
| 12.12.2024 17:03:09 | 5446 | 127.2000 | -3.35 | (-2.57%) | 284 | 36 125 |
| 12.12.2024 17:03:09 | 5445 | 127.2000 | -3.35 | (-2.57%) | 22 | 2 798 |
| 12.12.2024 17:01:21 | 5444 | 127.2000 | -3.35 | (-2.57%) | 15 | 1 908 |
| 12.12.2024 17:00:33 | 5443 | 127.2000 | -3.35 | (-2.57%) | 13 | 1 654 |
| 12.12.2024 17:00:33 | 5442 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:33 | 5441 | 127.2000 | -3.35 | (-2.57%) | 158 | 20 098 |
| 12.12.2024 17:00:33 | 5440 | 127.2000 | -3.35 | (-2.57%) | 13 | 1 654 |
| 12.12.2024 17:00:28 | 5439 | 127.2000 | -3.35 | (-2.57%) | 35 | 4 452 |
| 12.12.2024 17:00:00 | 5438 | 127.2000 | -3.35 | (-2.57%) | 40 | 5 088 |
| 12.12.2024 17:00:00 | 5437 | 127.2000 | -3.35 | (-2.57%) | 12 | 1 526 |
| 12.12.2024 17:00:00 | 5436 | 127.2000 | -3.35 | (-2.57%) | 8 | 1 018 |
| 12.12.2024 17:00:00 | 5435 | 127.2000 | -3.35 | (-2.57%) | 43 | 5 470 |
| 12.12.2024 17:00:00 | 5434 | 127.2000 | -3.35 | (-2.57%) | 1022 | 129 998 |
| 12.12.2024 17:00:00 | 5433 | 127.2000 | -3.35 | (-2.57%) | 6 | 763 |
| 12.12.2024 17:00:00 | 5432 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:00 | 5431 | 127.2000 | -3.35 | (-2.57%) | 1000 | 127 200 |
| 12.12.2024 17:00:00 | 5430 | 127.2000 | -3.35 | (-2.57%) | 396 | 50 371 |
| 12.12.2024 17:00:00 | 5429 | 127.2000 | -3.35 | (-2.57%) | 920 | 117 024 |
| 12.12.2024 17:00:00 | 5428 | 127.2000 | -3.35 | (-2.57%) | 1133 | 144 118 |
| 12.12.2024 17:00:00 | 5427 | 127.2000 | -3.35 | (-2.57%) | 617 | 78 482 |
| 12.12.2024 17:00:00 | 5426 | 127.2000 | -3.35 | (-2.57%) | 503 | 63 982 |
| 12.12.2024 17:00:00 | 5425 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:00 | 5424 | 127.2000 | -3.35 | (-2.57%) | 200 | 25 440 |
| 12.12.2024 17:00:00 | 5423 | 127.2000 | -3.35 | (-2.57%) | 8 | 1 018 |
| 12.12.2024 17:00:00 | 5422 | 127.2000 | -3.35 | (-2.57%) | 102 | 12 974 |
| 12.12.2024 17:00:00 | 5421 | 127.2000 | -3.35 | (-2.57%) | 344 | 43 757 |
| 12.12.2024 17:00:00 | 5420 | 127.2000 | -3.35 | (-2.57%) | 187 | 23 786 |
| 12.12.2024 17:00:00 | 5419 | 127.2000 | -3.35 | (-2.57%) | 151 | 19 207 |
| 12.12.2024 17:00:00 | 5418 | 127.2000 | -3.35 | (-2.57%) | 911 | 115 879 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 5417 | 127.2000 | -3.35 | (-2.57%) | 50 | 6 360 |
| 12.12.2024 17:00:00 | 5416 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:00 | 5415 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:00 | 5414 | 127.2000 | -3.35 | (-2.57%) | 15 | 1 908 |
| 12.12.2024 17:00:00 | 5413 | 127.2000 | -3.35 | (-2.57%) | 50 | 6 360 |
| 12.12.2024 17:00:00 | 5412 | 127.2000 | -3.35 | (-2.57%) | 6 | 763 |
| 12.12.2024 17:00:00 | 5411 | 127.2000 | -3.35 | (-2.57%) | 3 | 382 |
| 12.12.2024 17:00:00 | 5410 | 127.2000 | -3.35 | (-2.57%) | 727 | 92 474 |
| 12.12.2024 17:00:00 | 5409 | 127.2000 | -3.35 | (-2.57%) | 14 | 1 781 |
| 12.12.2024 17:00:00 | 5408 | 127.2000 | -3.35 | (-2.57%) | 13 | 1 654 |
| 12.12.2024 17:00:00 | 5407 | 127.2000 | -3.35 | (-2.57%) | 2 | 254 |
| 12.12.2024 17:00:00 | 5406 | 127.2000 | -3.35 | (-2.57%) | 5 | 636 |
| 12.12.2024 17:00:00 | 5405 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:00 | 5404 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:00 | 5403 | 127.2000 | -3.35 | (-2.57%) | 430 | 54 696 |
| 12.12.2024 17:00:00 | 5402 | 127.2000 | -3.35 | (-2.57%) | 234 | 29 765 |
| 12.12.2024 17:00:00 | 5401 | 127.2000 | -3.35 | (-2.57%) | 445 | 56 604 |
| 12.12.2024 17:00:00 | 5400 | 127.2000 | -3.35 | (-2.57%) | 598 | 76 066 |
| 12.12.2024 17:00:00 | 5399 | 127.2000 | -3.35 | (-2.57%) | 1000 | 127 200 |
| 12.12.2024 17:00:00 | 5398 | 127.2000 | -3.35 | (-2.57%) | 30 | 3 816 |
| 12.12.2024 17:00:00 | 5397 | 127.2000 | -3.35 | (-2.57%) | 956 | 121 603 |
| 12.12.2024 17:00:00 | 5396 | 127.2000 | -3.35 | (-2.57%) | 471 | 59 911 |
| 12.12.2024 17:00:00 | 5395 | 127.2000 | -3.35 | (-2.57%) | 471 | 59 911 |
| 12.12.2024 17:00:00 | 5394 | 127.2000 | -3.35 | (-2.57%) | 846 | 107 611 |
| 12.12.2024 17:00:00 | 5393 | 127.2000 | -3.35 | (-2.57%) | 20 | 2 544 |
| 12.12.2024 17:00:00 | 5392 | 127.2000 | -3.35 | (-2.57%) | 15 | 1 908 |
| 12.12.2024 17:00:00 | 5391 | 127.2000 | -3.35 | (-2.57%) | 15 | 1 908 |
| 12.12.2024 17:00:00 | 5390 | 127.2000 | -3.35 | (-2.57%) | 15 | 1 908 |
| 12.12.2024 17:00:00 | 5389 | 127.2000 | -3.35 | (-2.57%) | 8 | 1 018 |
| 12.12.2024 17:00:00 | 5388 | 127.2000 | -3.35 | (-2.57%) | 82 | 10 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 17:00:00 | 5387 | 127.2000 | -3.35 | (-2.57%) | 350 | 44 520 |
| 12.12.2024 17:00:00 | 5386 | 127.2000 | -3.35 | (-2.57%) | 51 | 6 487 |
| 12.12.2024 17:00:00 | 5385 | 127.2000 | -3.35 | (-2.57%) | 753 | 95 782 |
| 12.12.2024 17:00:00 | 5384 | 127.2000 | -3.35 | (-2.57%) | 224 | 28 493 |
| 12.12.2024 17:00:00 | 5383 | 127.2000 | -3.35 | (-2.57%) | 376 | 47 827 |
| 12.12.2024 17:00:00 | 5382 | 127.2000 | -3.35 | (-2.57%) | 28 | 3 562 |
| 12.12.2024 17:00:00 | 5381 | 127.2000 | -3.35 | (-2.57%) | 1 | 127 |
| 12.12.2024 17:00:00 | 5380 | 127.2000 | -3.35 | (-2.57%) | 786 | 99 979 |
| 12.12.2024 17:00:00 | 5379 | 127.2000 | -3.35 | (-2.57%) | 508 | 64 618 |
| 12.12.2024 17:00:00 | 5378 | 127.2000 | -3.35 | (-2.57%) | 487 | 61 946 |
| 12.12.2024 17:00:00 | 5377 | 127.2000 | -3.35 | (-2.57%) | 10 | 1 272 |
| 12.12.2024 17:00:00 | 5376 | 127.2000 | -3.35 | (-2.57%) | 132 | 16 790 |
| 12.12.2024 17:00:00 | 5375 | 127.2000 | -3.35 | (-2.57%) | 71 | 9 031 |
| 12.12.2024 17:00:00 | 5374 | 127.2000 | -3.35 | (-2.57%) | 568 | 72 250 |
| 12.12.2024 17:00:00 | 5373 | 127.2000 | -3.35 | (-2.57%) | 441 | 56 095 |
| 12.12.2024 17:00:00 | 5372 | 127.2000 | -3.35 | (-2.57%) | 174 | 22 133 |
| 12.12.2024 17:00:00 | 5371 | 127.2000 | -3.35 | (-2.57%) | 1496 | 190 291 |
| 12.12.2024 17:00:00 | 5370 | 127.2000 | -3.35 | (-2.57%) | 9 | 1 145 |
| 12.12.2024 17:00:00 | 5369 | 127.2000 | -3.35 | (-2.57%) | 396 | 50 371 |
| 12.12.2024 17:00:00 | 5368 | 127.2000 | -3.35 | (-2.57%) | 100 | 12 720 |
| 12.12.2024 17:00:00 | 5367 | 127.2000 | -3.35 | (-2.57%) | 196 | 24 931 |
| 12.12.2024 17:00:00 | 5366 | 127.2000 | -3.35 | (-2.57%) | 737 | 93 746 |
| 12.12.2024 17:00:00 | 5365 | 127.2000 | -3.35 | (-2.57%) | 765 | 97 308 |
| 12.12.2024 17:00:00 | 5364 | 127.2000 | -3.35 | (-2.57%) | 304 | 38 669 |
| 12.12.2024 17:00:00 | 5363 | 127.2000 | -3.35 | (-2.57%) | 2068 | 263 050 |
| 12.12.2024 17:00:00 | 5362 | 127.2000 | -3.35 | (-2.57%) | 9 | 1 145 |
| 12.12.2024 17:00:00 | 5361 | 127.2000 | -3.35 | (-2.57%) | 253 | 32 182 |
| 12.12.2024 17:00:00 | 5360 | 127.2000 | -3.35 | (-2.57%) | 258 | 32 818 |
| 12.12.2024 17:00:00 | 5359 | 127.2000 | -3.35 | (-2.57%) | 580 | 73 776 |
| 12.12.2024 17:00:00 | 5358 | 127.2000 | -3.35 | (-2.57%) | 604 | 76 829 |
| 12.12.2024 17:00:00 | 5357 | 127.2000 | -3.35 | (-2.57%) | 125 | 15 900 |
| 12.12.2024 17:00:00 | 5356 | 127.2000 | -3.35 | (-2.57%) | 300 | 38 160 |
| 12.12.2024 17:00:00 | 5355 | 127.2000 | -3.35 | (-2.57%) | 10 | 1 272 |
| 12.12.2024 17:00:00 | 5354 | 127.2000 | -3.35 | (-2.57%) | 262 | 33 326 |
| 12.12.2024 17:00:00 | 5353 | 127.2000 | -3.35 | (-2.57%) | 194 | 24 677 |
| 12.12.2024 17:00:00 | 5352 | 127.2000 | -3.35 | (-2.57%) | 7 | 890 |
| 12.12.2024 17:00:00 | 5351 | 127.2000 | -3.35 | (-2.57%) | 154 | 19 589 |
| 12.12.2024 17:00:00 | 5350 | 127.2000 | -3.35 | (-2.57%) | 2185 | 277 932 |
| 12.12.2024 17:00:00 | 5349 | 127.2000 | -3.35 | (-2.57%) | 2658 | 338 098 |
| 12.12.2024 17:00:00 | 5348 | 127.2000 | -3.35 | (-2.57%) | 957 | 121 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 440 000 000 |
| Enterprise Value: | 30 504 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
