Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
331.65+4.70(+1.44%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:54 | 15255 | 331.6500 | +4.70 | (+1.44%) | 40 | 13 266 |
| 17:01:50 | 15254 | 331.6500 | +4.70 | (+1.44%) | 1705 | 565 463 |
| 17:01:50 | 15253 | 331.6500 | +4.70 | (+1.44%) | 127 | 42 120 |
| 17:01:49 | 15252 | 331.6500 | +4.70 | (+1.44%) | 100 | 33 165 |
| 17:01:48 | 15251 | 331.6500 | +4.70 | (+1.44%) | 2 | 663 |
| 17:01:06 | 15250 | 331.6500 | +4.70 | (+1.44%) | 20 | 6 633 |
| 17:00:40 | 15249 | 331.6500 | +4.70 | (+1.44%) | 60 | 19 899 |
| 17:00:27 | 15248 | 331.6500 | +4.70 | (+1.44%) | 300 | 99 495 |
| 17:00:02 | 15247 | 331.6500 | +4.70 | (+1.44%) | 100 | 33 165 |
| 17:00:00 | 15246 | 331.6500 | +4.70 | (+1.44%) | 252 | 83 576 |
| 17:00:00 | 15245 | 331.6500 | +4.70 | (+1.44%) | 530 | 175 775 |
| 17:00:00 | 15244 | 331.6500 | +4.70 | (+1.44%) | 277 | 91 867 |
| 17:00:00 | 15243 | 331.6500 | +4.70 | (+1.44%) | 49 | 16 251 |
| 17:00:00 | 15242 | 331.6500 | +4.70 | (+1.44%) | 132 | 43 778 |
| 17:00:00 | 15241 | 331.6500 | +4.70 | (+1.44%) | 58 | 19 236 |
| 17:00:00 | 15240 | 331.6500 | +4.70 | (+1.44%) | 66 | 21 889 |
| 17:00:00 | 15239 | 331.6500 | +4.70 | (+1.44%) | 171 | 56 712 |
| 17:00:00 | 15238 | 331.6500 | +4.70 | (+1.44%) | 288 | 95 515 |
| 17:00:00 | 15237 | 331.6500 | +4.70 | (+1.44%) | 53 | 17 577 |
| 17:00:00 | 15236 | 331.6500 | +4.70 | (+1.44%) | 96 | 31 838 |
| 17:00:00 | 15235 | 331.6500 | +4.70 | (+1.44%) | 2035 | 674 908 |
| 17:00:00 | 15234 | 331.6500 | +4.70 | (+1.44%) | 142 | 47 094 |
| 17:00:00 | 15233 | 331.6500 | +4.70 | (+1.44%) | 31 | 10 281 |
| 17:00:00 | 15232 | 331.6500 | +4.70 | (+1.44%) | 69 | 22 884 |
| 17:00:00 | 15231 | 331.6500 | +4.70 | (+1.44%) | 5 | 1 658 |
| 17:00:00 | 15230 | 331.6500 | +4.70 | (+1.44%) | 8 | 2 653 |
| 17:00:00 | 15229 | 331.6500 | +4.70 | (+1.44%) | 30 | 9 950 |
| 17:00:00 | 15228 | 331.6500 | +4.70 | (+1.44%) | 5 | 1 658 |
| 17:00:00 | 15227 | 331.6500 | +4.70 | (+1.44%) | 18 | 5 970 |
| 17:00:00 | 15226 | 331.6500 | +4.70 | (+1.44%) | 135 | 44 773 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 15225 | 331.6500 | +4.70 | (+1.44%) | 176 | 58 370 |
| 17:00:00 | 15224 | 331.6500 | +4.70 | (+1.44%) | 15 | 4 975 |
| 17:00:00 | 15223 | 331.6500 | +4.70 | (+1.44%) | 321 | 106 460 |
| 17:00:00 | 15222 | 331.6500 | +4.70 | (+1.44%) | 10 | 3 317 |
| 17:00:00 | 15221 | 331.6500 | +4.70 | (+1.44%) | 62 | 20 562 |
| 17:00:00 | 15220 | 331.6500 | +4.70 | (+1.44%) | 701 | 232 487 |
| 17:00:00 | 15219 | 331.6500 | +4.70 | (+1.44%) | 6 | 1 990 |
| 17:00:00 | 15218 | 331.6500 | +4.70 | (+1.44%) | 1334 | 442 421 |
| 17:00:00 | 15217 | 331.6500 | +4.70 | (+1.44%) | 34 | 11 276 |
| 17:00:00 | 15216 | 331.6500 | +4.70 | (+1.44%) | 6 | 1 990 |
| 17:00:00 | 15215 | 331.6500 | +4.70 | (+1.44%) | 653 | 216 567 |
| 17:00:00 | 15214 | 331.6500 | +4.70 | (+1.44%) | 1278 | 423 849 |
| 17:00:00 | 15213 | 331.6500 | +4.70 | (+1.44%) | 541 | 179 423 |
| 17:00:00 | 15212 | 331.6500 | +4.70 | (+1.44%) | 2276 | 754 835 |
| 17:00:00 | 15211 | 331.6500 | +4.70 | (+1.44%) | 80 | 26 532 |
| 17:00:00 | 15210 | 331.6500 | +4.70 | (+1.44%) | 7 | 2 322 |
| 17:00:00 | 15209 | 331.6500 | +4.70 | (+1.44%) | 200 | 66 330 |
| 17:00:00 | 15208 | 331.6500 | +4.70 | (+1.44%) | 8 | 2 653 |
| 17:00:00 | 15207 | 331.6500 | +4.70 | (+1.44%) | 540 | 179 091 |
| 17:00:00 | 15206 | 331.6500 | +4.70 | (+1.44%) | 15 | 4 975 |
| 17:00:00 | 15205 | 331.6500 | +4.70 | (+1.44%) | 721 | 239 120 |
| 17:00:00 | 15204 | 331.6500 | +4.70 | (+1.44%) | 16 | 5 306 |
| 17:00:00 | 15203 | 331.6500 | +4.70 | (+1.44%) | 20 | 6 633 |
| 17:00:00 | 15202 | 331.6500 | +4.70 | (+1.44%) | 100 | 33 165 |
| 17:00:00 | 15201 | 331.6500 | +4.70 | (+1.44%) | 27 | 8 955 |
| 17:00:00 | 15200 | 331.6500 | +4.70 | (+1.44%) | 529 | 175 443 |
| 17:00:00 | 15199 | 331.6500 | +4.70 | (+1.44%) | 100 | 33 165 |
| 17:00:00 | 15198 | 331.6500 | +4.70 | (+1.44%) | 26 | 8 623 |
| 17:00:00 | 15197 | 331.6500 | +4.70 | (+1.44%) | 1394 | 462 320 |
| 17:00:00 | 15196 | 331.6500 | +4.70 | (+1.44%) | 10 | 3 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 15195 | 331.6500 | +4.70 | (+1.44%) | 20 | 6 633 |
| 17:00:00 | 15194 | 331.6500 | +4.70 | (+1.44%) | 650 | 215 573 |
| 17:00:00 | 15193 | 331.6500 | +4.70 | (+1.44%) | 157 | 52 069 |
| 17:00:00 | 15192 | 331.6500 | +4.70 | (+1.44%) | 307 | 101 817 |
| 17:00:00 | 15191 | 331.6500 | +4.70 | (+1.44%) | 42 | 13 929 |
| 17:00:00 | 15190 | 331.6500 | +4.70 | (+1.44%) | 541 | 179 423 |
| 17:00:00 | 15189 | 331.6500 | +4.70 | (+1.44%) | 540 | 179 091 |
| 17:00:00 | 15188 | 331.6500 | +4.70 | (+1.44%) | 191 | 63 345 |
| 17:00:00 | 15187 | 331.6500 | +4.70 | (+1.44%) | 414 | 137 303 |
| 17:00:00 | 15186 | 331.6500 | +4.70 | (+1.44%) | 30 | 9 950 |
| 17:00:00 | 15185 | 331.6500 | +4.70 | (+1.44%) | 650 | 215 573 |
| 17:00:00 | 15184 | 331.6500 | +4.70 | (+1.44%) | 7 | 2 322 |
| 17:00:00 | 15183 | 331.6500 | +4.70 | (+1.44%) | 136 | 45 104 |
| 17:00:00 | 15182 | 331.6500 | +4.70 | (+1.44%) | 138 | 45 768 |
| 17:00:00 | 15181 | 331.6500 | +4.70 | (+1.44%) | 138 | 45 768 |
| 17:00:00 | 15180 | 331.6500 | +4.70 | (+1.44%) | 138 | 45 768 |
| 17:00:00 | 15179 | 331.6500 | +4.70 | (+1.44%) | 1135 | 376 423 |
| 17:00:00 | 15178 | 331.6500 | +4.70 | (+1.44%) | 26 | 8 623 |
| 17:00:00 | 15177 | 331.6500 | +4.70 | (+1.44%) | 1420 | 470 943 |
| 17:00:00 | 15176 | 331.6500 | +4.70 | (+1.44%) | 523 | 173 453 |
| 17:00:00 | 15175 | 331.6500 | +4.70 | (+1.44%) | 510 | 169 142 |
| 17:00:00 | 15174 | 331.6500 | +4.70 | (+1.44%) | 198 | 65 667 |
| 17:00:00 | 15173 | 331.6500 | +4.70 | (+1.44%) | 4 | 1 327 |
| 17:00:00 | 15172 | 331.6500 | +4.70 | (+1.44%) | 427 | 141 615 |
| 17:00:00 | 15171 | 331.6500 | +4.70 | (+1.44%) | 176 | 58 370 |
| 17:00:00 | 15170 | 331.6500 | +4.70 | (+1.44%) | 1 | 332 |
| 17:00:00 | 15169 | 331.6500 | +4.70 | (+1.44%) | 654 | 216 899 |
| 17:00:00 | 15168 | 331.6500 | +4.70 | (+1.44%) | 62 | 20 562 |
| 17:00:00 | 15167 | 331.6500 | +4.70 | (+1.44%) | 1590 | 527 324 |
| 17:00:00 | 15166 | 331.6500 | +4.70 | (+1.44%) | 6405 | 2 124 218 |
| 17:00:00 | 15165 | 331.6500 | +4.70 | (+1.44%) | 802 | 265 983 |
| 17:00:00 | 15164 | 331.6500 | +4.70 | (+1.44%) | 1470 | 487 526 |
| 17:00:00 | 15163 | 331.6500 | +4.70 | (+1.44%) | 509 | 168 810 |
| 17:00:00 | 15162 | 331.6500 | +4.70 | (+1.44%) | 5 | 1 658 |
| 17:00:00 | 15161 | 331.6500 | +4.70 | (+1.44%) | 659 | 218 557 |
| 17:00:00 | 15160 | 331.6500 | +4.70 | (+1.44%) | 117 | 38 803 |
| 17:00:00 | 15159 | 331.6500 | +4.70 | (+1.44%) | 110 | 36 482 |
| 17:00:00 | 15158 | 331.6500 | +4.70 | (+1.44%) | 398 | 131 997 |
| 17:00:00 | 15157 | 331.6500 | +4.70 | (+1.44%) | 45 | 14 924 |
| 17:00:00 | 15156 | 331.6500 | +4.70 | (+1.44%) | 517 | 171 463 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 66 329 998 000 |
| Enterprise Value: | 71 010 998 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
