Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
133.75+5.10(+3.96%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:25:32 | 5086 | 133.7500 | +5.10 | (+3.96%) | 26 | 3 478 |
| 14:25:32 | 5085 | 133.7500 | +5.10 | (+3.96%) | 32 | 4 280 |
| 14:25:08 | 5084 | 133.8500 | +5.20 | (+4.04%) | 17 | 2 275 |
| 14:25:07 | 5083 | 133.9000 | +5.25 | (+4.08%) | 100 | 13 390 |
| 14:24:32 | 5082 | 133.8500 | +5.20 | (+4.04%) | 15 | 2 008 |
| 14:24:32 | 5081 | 133.8500 | +5.20 | (+4.04%) | 61 | 8 165 |
| 14:24:32 | 5080 | 133.8500 | +5.20 | (+4.04%) | 114 | 15 259 |
| 14:24:26 | 5079 | 133.7500 | +5.10 | (+3.96%) | 1 | 134 |
| 14:24:23 | 5078 | 133.8000 | +5.15 | (+4.00%) | 52 | 6 958 |
| 14:24:21 | 5077 | 133.8500 | +5.20 | (+4.04%) | 33 | 4 417 |
| 14:24:19 | 5076 | 133.8500 | +5.20 | (+4.04%) | 73 | 9 771 |
| 14:24:19 | 5075 | 133.8500 | +5.20 | (+4.04%) | 18 | 2 409 |
| 14:24:19 | 5074 | 133.8500 | +5.20 | (+4.04%) | 86 | 11 511 |
| 14:24:03 | 5073 | 133.8500 | +5.20 | (+4.04%) | 14 | 1 874 |
| 14:24:03 | 5072 | 133.8500 | +5.20 | (+4.04%) | 166 | 22 219 |
| 14:24:03 | 5071 | 133.8500 | +5.20 | (+4.04%) | 70 | 9 370 |
| 14:24:03 | 5070 | 133.9000 | +5.25 | (+4.08%) | 58 | 7 766 |
| 14:24:02 | 5069 | 133.8500 | +5.20 | (+4.04%) | 25 | 3 346 |
| 14:24:02 | 5068 | 133.8500 | +5.20 | (+4.04%) | 123 | 16 464 |
| 14:24:02 | 5067 | 133.8500 | +5.20 | (+4.04%) | 91 | 12 180 |
| 14:24:02 | 5066 | 133.8500 | +5.20 | (+4.04%) | 46 | 6 157 |
| 14:24:02 | 5065 | 133.8500 | +5.20 | (+4.04%) | 100 | 13 385 |
| 14:23:44 | 5064 | 133.9500 | +5.30 | (+4.12%) | 98 | 13 127 |
| 14:23:44 | 5063 | 133.9500 | +5.30 | (+4.12%) | 2 | 268 |
| 14:23:43 | 5062 | 133.9500 | +5.30 | (+4.12%) | 94 | 12 591 |
| 14:23:43 | 5061 | 133.9500 | +5.30 | (+4.12%) | 6 | 804 |
| 14:23:27 | 5060 | 133.9500 | +5.30 | (+4.12%) | 91 | 12 189 |
| 14:23:27 | 5059 | 133.9500 | +5.30 | (+4.12%) | 1 | 134 |
| 14:23:27 | 5058 | 133.9500 | +5.30 | (+4.12%) | 8 | 1 072 |
| 14:23:06 | 5057 | 133.9500 | +5.30 | (+4.12%) | 100 | 13 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:22:13 | 5056 | 133.9500 | +5.30 | (+4.12%) | 3 | 402 |
| 14:22:07 | 5055 | 133.9500 | +5.30 | (+4.12%) | 83 | 11 118 |
| 14:22:07 | 5054 | 133.9000 | +5.25 | (+4.08%) | 48 | 6 427 |
| 14:22:07 | 5053 | 133.9000 | +5.25 | (+4.08%) | 137 | 18 344 |
| 14:22:07 | 5052 | 133.9000 | +5.25 | (+4.08%) | 92 | 12 319 |
| 14:22:07 | 5051 | 133.9000 | +5.25 | (+4.08%) | 35 | 4 687 |
| 14:21:54 | 5050 | 133.9500 | +5.30 | (+4.12%) | 100 | 13 395 |
| 14:21:53 | 5049 | 133.9500 | +5.30 | (+4.12%) | 14 | 1 875 |
| 14:21:53 | 5048 | 133.9500 | +5.30 | (+4.12%) | 1 | 134 |
| 14:21:53 | 5047 | 133.9500 | +5.30 | (+4.12%) | 75 | 10 046 |
| 14:21:53 | 5046 | 133.9500 | +5.30 | (+4.12%) | 6 | 804 |
| 14:21:53 | 5045 | 133.9500 | +5.30 | (+4.12%) | 24 | 3 215 |
| 14:21:53 | 5044 | 133.9000 | +5.25 | (+4.08%) | 141 | 18 880 |
| 14:21:53 | 5043 | 133.9000 | +5.25 | (+4.08%) | 142 | 19 014 |
| 14:21:53 | 5042 | 133.9000 | +5.25 | (+4.08%) | 125 | 16 738 |
| 14:21:53 | 5041 | 133.9000 | +5.25 | (+4.08%) | 100 | 13 390 |
| 14:21:48 | 5040 | 133.8500 | +5.20 | (+4.04%) | 36 | 4 819 |
| 14:21:48 | 5039 | 133.8500 | +5.20 | (+4.04%) | 97 | 12 983 |
| 14:21:48 | 5038 | 133.8500 | +5.20 | (+4.04%) | 167 | 22 353 |
| 14:21:48 | 5037 | 133.8500 | +5.20 | (+4.04%) | 36 | 4 819 |
| 14:21:15 | 5036 | 133.8500 | +5.20 | (+4.04%) | 100 | 13 385 |
| 14:21:15 | 5035 | 133.8000 | +5.15 | (+4.00%) | 100 | 13 380 |
| 14:20:55 | 5034 | 133.8000 | +5.15 | (+4.00%) | 4 | 535 |
| 14:20:55 | 5033 | 133.8000 | +5.15 | (+4.00%) | 16 | 2 141 |
| 14:20:41 | 5032 | 133.8000 | +5.15 | (+4.00%) | 10 | 1 338 |
| 14:20:33 | 5031 | 133.8000 | +5.15 | (+4.00%) | 135 | 18 063 |
| 14:20:33 | 5030 | 133.7000 | +5.05 | (+3.93%) | 105 | 14 039 |
| 14:20:33 | 5029 | 133.7500 | +5.10 | (+3.96%) | 95 | 12 706 |
| 14:20:19 | 5028 | 133.8000 | +5.15 | (+4.00%) | 100 | 13 380 |
| 14:20:16 | 5027 | 133.8000 | +5.15 | (+4.00%) | 153 | 20 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:20:16 | 5026 | 133.8000 | +5.15 | (+4.00%) | 39 | 5 218 |
| 14:20:16 | 5025 | 133.8000 | +5.15 | (+4.00%) | 63 | 8 429 |
| 14:20:16 | 5024 | 133.8000 | +5.15 | (+4.00%) | 187 | 25 021 |
| 14:20:15 | 5023 | 133.7500 | +5.10 | (+3.96%) | 1 | 134 |
| 14:20:15 | 5022 | 133.7500 | +5.10 | (+3.96%) | 145 | 19 394 |
| 14:20:15 | 5021 | 133.7500 | +5.10 | (+3.96%) | 133 | 17 789 |
| 14:20:15 | 5020 | 133.7500 | +5.10 | (+3.96%) | 129 | 17 254 |
| 14:20:15 | 5019 | 133.7500 | +5.10 | (+3.96%) | 55 | 7 356 |
| 14:20:15 | 5018 | 133.7500 | +5.10 | (+3.96%) | 98 | 13 108 |
| 14:20:15 | 5017 | 133.7500 | +5.10 | (+3.96%) | 11 | 1 471 |
| 14:20:15 | 5016 | 133.7000 | +5.05 | (+3.93%) | 153 | 20 456 |
| 14:20:15 | 5015 | 133.7000 | +5.05 | (+3.93%) | 3 | 401 |
| 14:20:15 | 5014 | 133.7000 | +5.05 | (+3.93%) | 39 | 5 214 |
| 14:20:15 | 5013 | 133.7000 | +5.05 | (+3.93%) | 31 | 4 145 |
| 14:20:15 | 5012 | 133.7000 | +5.05 | (+3.93%) | 168 | 22 462 |
| 14:20:15 | 5011 | 133.7000 | +5.05 | (+3.93%) | 9 | 1 203 |
| 14:19:56 | 5010 | 133.7000 | +5.05 | (+3.93%) | 30 | 4 011 |
| 14:19:56 | 5009 | 133.7000 | +5.05 | (+3.93%) | 39 | 5 214 |
| 14:19:56 | 5008 | 133.6500 | +5.00 | (+3.89%) | 71 | 9 489 |
| 14:19:56 | 5007 | 133.6500 | +5.00 | (+3.89%) | 83 | 11 093 |
| 14:19:56 | 5006 | 133.6500 | +5.00 | (+3.89%) | 30 | 4 010 |
| 14:19:56 | 5005 | 133.6500 | +5.00 | (+3.89%) | 61 | 8 153 |
| 14:19:56 | 5004 | 133.6500 | +5.00 | (+3.89%) | 25 | 3 341 |
| 14:19:56 | 5003 | 133.6500 | +5.00 | (+3.89%) | 25 | 3 341 |
| 14:19:19 | 5002 | 133.7500 | +5.10 | (+3.96%) | 89 | 11 904 |
| 14:19:19 | 5001 | 133.7500 | +5.10 | (+3.96%) | 114 | 15 248 |
| 14:18:37 | 5000 | 133.7000 | +5.05 | (+3.93%) | 100 | 13 370 |
| 14:18:23 | 4999 | 133.7500 | +5.10 | (+3.96%) | 1 | 134 |
| 14:18:23 | 4998 | 133.7500 | +5.10 | (+3.96%) | 4 | 535 |
| 14:18:15 | 4997 | 133.7500 | +5.10 | (+3.96%) | 41 | 5 484 |
| 14:18:15 | 4996 | 133.7500 | +5.10 | (+3.96%) | 50 | 6 688 |
| 14:17:11 | 4995 | 133.6500 | +5.00 | (+3.89%) | 127 | 16 974 |
| 14:17:11 | 4994 | 133.6500 | +5.00 | (+3.89%) | 23 | 3 074 |
| 14:17:06 | 4993 | 133.7500 | +5.10 | (+3.96%) | 42 | 5 618 |
| 14:17:06 | 4992 | 133.7500 | +5.10 | (+3.96%) | 17 | 2 274 |
| 14:16:54 | 4991 | 133.7500 | +5.10 | (+3.96%) | 21 | 2 809 |
| 14:16:54 | 4990 | 133.7500 | +5.10 | (+3.96%) | 79 | 10 566 |
| 14:16:41 | 4989 | 133.7500 | +5.10 | (+3.96%) | 87 | 11 636 |
| 14:16:41 | 4988 | 133.7500 | +5.10 | (+3.96%) | 113 | 15 114 |
| 14:15:46 | 4987 | 133.6500 | +5.00 | (+3.89%) | 123 | 16 439 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 26 750 000 000 |
| Enterprise Value: | 31 814 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
