Transakcje KGH (KGHM)

334.45+21.60(+6.90%)15:39

KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

04.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:39:36	20648	334.4500	+21.60	(+6.90%)	3	1 003
15:39:33	20647	334.4500	+21.60	(+6.90%)	21	7 023
15:39:33	20646	334.5000	+21.65	(+6.92%)	47	15 722
15:39:33	20645	334.5000	+21.65	(+6.92%)	32	10 704
15:39:32	20644	334.5000	+21.65	(+6.92%)	1	335
15:39:27	20643	334.5500	+21.70	(+6.94%)	47	15 724
15:39:27	20642	334.5500	+21.70	(+6.94%)	3	1 004
15:39:27	20641	334.5000	+21.65	(+6.92%)	1	335
15:39:27	20640	334.5000	+21.65	(+6.92%)	2	669
15:39:25	20639	334.5000	+21.65	(+6.92%)	30	10 035
15:39:25	20638	334.4000	+21.55	(+6.89%)	30	10 032
15:39:25	20637	334.5000	+21.65	(+6.92%)	1	335
15:39:25	20636	334.5000	+21.65	(+6.92%)	72	24 084
15:39:25	20635	334.4500	+21.60	(+6.90%)	105	35 117
15:39:25	20634	334.4500	+21.60	(+6.90%)	47	15 719
15:39:25	20633	334.4000	+21.55	(+6.89%)	2	669
15:39:25	20632	334.4000	+21.55	(+6.89%)	2	669
15:39:25	20631	334.4000	+21.55	(+6.89%)	11	3 678
15:39:25	20630	334.4000	+21.55	(+6.89%)	87	29 093
15:39:25	20629	334.4500	+21.60	(+6.90%)	43	14 381
15:39:25	20628	334.4000	+21.55	(+6.89%)	44	14 714
15:39:25	20627	334.4000	+21.55	(+6.89%)	32	10 701
15:39:25	20626	334.4000	+21.55	(+6.89%)	55	18 392
15:39:25	20625	334.4000	+21.55	(+6.89%)	74	24 746
15:39:25	20624	334.4500	+21.60	(+6.90%)	54	18 060
15:39:25	20623	334.4500	+21.60	(+6.90%)	47	15 719
15:39:25	20622	334.4500	+21.60	(+6.90%)	102	34 114
15:39:24	20621	334.4500	+21.60	(+6.90%)	1	334
15:39:24	20620	334.4500	+21.60	(+6.90%)	2	669
15:39:22	20619	334.5000	+21.65	(+6.92%)	11	3 680
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:39:22	20618	334.5000	+21.65	(+6.92%)	14	4 683
15:39:22	20617	334.5000	+21.65	(+6.92%)	3	1 004
15:39:22	20616	334.5000	+21.65	(+6.92%)	7	2 342
15:39:22	20615	334.5000	+21.65	(+6.92%)	10	3 345
15:39:22	20614	334.5000	+21.65	(+6.92%)	11	3 680
15:39:22	20613	334.4000	+21.55	(+6.89%)	10	3 344
15:39:22	20612	334.4000	+21.55	(+6.89%)	6	2 006
15:39:22	20611	334.4000	+21.55	(+6.89%)	2	669
15:39:22	20610	334.4500	+21.60	(+6.90%)	3	1 003
15:39:05	20609	334.4500	+21.60	(+6.90%)	3	1 003
15:39:05	20608	334.4000	+21.55	(+6.89%)	8	2 675
15:39:05	20607	334.4000	+21.55	(+6.89%)	3	1 003
15:39:05	20606	334.4000	+21.55	(+6.89%)	2	669
15:39:05	20605	334.4000	+21.55	(+6.89%)	42	14 045
15:39:05	20604	334.4000	+21.55	(+6.89%)	42	14 045
15:39:04	20603	334.3000	+21.45	(+6.86%)	6	2 006
15:38:55	20602	334.4000	+21.55	(+6.89%)	1	334
15:38:53	20601	334.3500	+21.50	(+6.87%)	1	334
15:38:48	20600	334.3000	+21.45	(+6.86%)	2	669
15:38:48	20599	334.3000	+21.45	(+6.86%)	37	12 369
15:38:48	20598	334.3000	+21.45	(+6.86%)	4	1 337
15:38:48	20597	334.3000	+21.45	(+6.86%)	2	669
15:38:46	20596	334.2500	+21.40	(+6.84%)	2	669
15:38:43	20595	334.2000	+21.35	(+6.82%)	1	334
15:38:43	20594	334.2500	+21.40	(+6.84%)	95	31 754
15:38:43	20593	334.2500	+21.40	(+6.84%)	3	1 003
15:38:43	20592	334.2500	+21.40	(+6.84%)	38	12 702
15:38:43	20591	334.2500	+21.40	(+6.84%)	36	12 033
15:38:43	20590	334.2500	+21.40	(+6.84%)	5	1 671
15:38:43	20589	334.2500	+21.40	(+6.84%)	95	31 754
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:42	20588	334.3000	+21.45	(+6.86%)	1	334
15:38:42	20587	334.3000	+21.45	(+6.86%)	14	4 680
15:38:39	20586	334.2500	+21.40	(+6.84%)	1	334
15:38:39	20585	334.2500	+21.40	(+6.84%)	1	334
15:38:39	20584	334.3000	+21.45	(+6.86%)	4	1 337
15:38:37	20583	334.3000	+21.45	(+6.86%)	14	4 680
15:38:37	20582	334.3000	+21.45	(+6.86%)	15	5 015
15:38:37	20581	334.3000	+21.45	(+6.86%)	9	3 009
15:38:37	20580	334.3000	+21.45	(+6.86%)	21	7 020
15:38:37	20579	334.3000	+21.45	(+6.86%)	10	3 343
15:38:26	20578	334.2500	+21.40	(+6.84%)	10	3 343
15:38:23	20577	334.2500	+21.40	(+6.84%)	1	334
15:38:23	20576	334.2500	+21.40	(+6.84%)	45	15 041
15:38:23	20575	334.2500	+21.40	(+6.84%)	21	7 019
15:38:23	20574	334.2500	+21.40	(+6.84%)	2	669
15:38:23	20573	334.2500	+21.40	(+6.84%)	58	19 387
15:38:23	20572	334.2500	+21.40	(+6.84%)	10	3 343
15:38:23	20571	334.2500	+21.40	(+6.84%)	9	3 008
15:38:19	20570	334.2000	+21.35	(+6.82%)	10	3 342
15:38:16	20569	334.1500	+21.30	(+6.81%)	1	334
15:38:16	20568	334.1500	+21.30	(+6.81%)	1	334
15:38:16	20567	334.2000	+21.35	(+6.82%)	41	13 702
15:38:16	20566	334.2000	+21.35	(+6.82%)	3	1 003
15:38:15	20565	334.1500	+21.30	(+6.81%)	1	334
15:37:57	20564	334.2500	+21.40	(+6.84%)	1	334
15:37:52	20563	334.0500	+21.20	(+6.78%)	2	668
15:37:52	20562	334.0500	+21.20	(+6.78%)	8	2 672
15:37:52	20561	334.0500	+21.20	(+6.78%)	1	334
15:37:48	20560	334.0500	+21.20	(+6.78%)	49	16 368
15:37:45	20559	334.0500	+21.20	(+6.78%)	10	3 341
15:37:45	20558	334.0500	+21.20	(+6.78%)	36	12 026
15:37:45	20557	334.0500	+21.20	(+6.78%)	18	6 013
15:37:45	20556	334.0500	+21.20	(+6.78%)	53	17 705
15:37:45	20555	334.0500	+21.20	(+6.78%)	2	668
15:37:45	20554	334.0500	+21.20	(+6.78%)	27	9 019
15:37:45	20553	334.0500	+21.20	(+6.78%)	56	18 707
15:37:45	20552	334.1000	+21.25	(+6.79%)	44	14 700
15:37:45	20551	334.1000	+21.25	(+6.79%)	4	1 336
15:37:45	20550	334.1000	+21.25	(+6.79%)	20	6 682
15:37:45	20549	334.1000	+21.25	(+6.79%)	2	668

12 3 4 5 6 7 8 9 10 11...1024 następna »

Z ostatnich 5 dni

KGH:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLKGHM000017
Data debiutu:	10.07.1997
Liczba akcji:	200 000 000
Kapitalizacja:	66 890 002 000
Enterprise Value:	72 644 002 000
Branża:	Górnictwo

Nazwa:	KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
Adres:	ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska
CEO:	Remigiusz Paszkiewicz
NIP:	6920000013
REGON:	390021764
KRS:	0000023302
WWW:	http://kghm.com/

Informacje

Tu zacznij

Porozmawiajmy o spółkach POS #30 [BR Premium]

List do akcjonariuszy Grupy KGHM 2025 [BR Premium]