Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
135.25+2.10(+1.58%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 17:01:48 | 5006 | 135.2500 | +2.10 | (+1.58%) | 367 | 49 637 |
| 08.08.2025 17:01:48 | 5005 | 135.2500 | +2.10 | (+1.58%) | 100 | 13 525 |
| 08.08.2025 17:01:48 | 5004 | 135.2500 | +2.10 | (+1.58%) | 8 | 1 082 |
| 08.08.2025 17:01:48 | 5003 | 135.2500 | +2.10 | (+1.58%) | 11 | 1 488 |
| 08.08.2025 17:01:48 | 5002 | 135.2500 | +2.10 | (+1.58%) | 50 | 6 763 |
| 08.08.2025 17:01:48 | 5001 | 135.2500 | +2.10 | (+1.58%) | 434 | 58 699 |
| 08.08.2025 17:00:26 | 5000 | 135.2500 | +2.10 | (+1.58%) | 91 | 12 308 |
| 08.08.2025 17:00:03 | 4999 | 135.2500 | +2.10 | (+1.58%) | 50 | 6 763 |
| 08.08.2025 17:00:00 | 4998 | 135.2500 | +2.10 | (+1.58%) | 21 | 2 840 |
| 08.08.2025 17:00:00 | 4997 | 135.2500 | +2.10 | (+1.58%) | 249 | 33 677 |
| 08.08.2025 17:00:00 | 4996 | 135.2500 | +2.10 | (+1.58%) | 18 | 2 435 |
| 08.08.2025 17:00:00 | 4995 | 135.2500 | +2.10 | (+1.58%) | 548 | 74 117 |
| 08.08.2025 17:00:00 | 4994 | 135.2500 | +2.10 | (+1.58%) | 152 | 20 558 |
| 08.08.2025 17:00:00 | 4993 | 135.2500 | +2.10 | (+1.58%) | 6 | 812 |
| 08.08.2025 17:00:00 | 4992 | 135.2500 | +2.10 | (+1.58%) | 100 | 13 525 |
| 08.08.2025 17:00:00 | 4991 | 135.2500 | +2.10 | (+1.58%) | 1 | 135 |
| 08.08.2025 17:00:00 | 4990 | 135.2500 | +2.10 | (+1.58%) | 15 | 2 029 |
| 08.08.2025 17:00:00 | 4989 | 135.2500 | +2.10 | (+1.58%) | 1300 | 175 825 |
| 08.08.2025 17:00:00 | 4988 | 135.2500 | +2.10 | (+1.58%) | 12 | 1 623 |
| 08.08.2025 17:00:00 | 4987 | 135.2500 | +2.10 | (+1.58%) | 100 | 13 525 |
| 08.08.2025 17:00:00 | 4986 | 135.2500 | +2.10 | (+1.58%) | 698 | 94 405 |
| 08.08.2025 17:00:00 | 4985 | 135.2500 | +2.10 | (+1.58%) | 10 | 1 353 |
| 08.08.2025 17:00:00 | 4984 | 135.2500 | +2.10 | (+1.58%) | 9 | 1 217 |
| 08.08.2025 17:00:00 | 4983 | 135.2500 | +2.10 | (+1.58%) | 53 | 7 168 |
| 08.08.2025 17:00:00 | 4982 | 135.2500 | +2.10 | (+1.58%) | 100 | 13 525 |
| 08.08.2025 17:00:00 | 4981 | 135.2500 | +2.10 | (+1.58%) | 250 | 33 813 |
| 08.08.2025 17:00:00 | 4980 | 135.2500 | +2.10 | (+1.58%) | 20 | 2 705 |
| 08.08.2025 17:00:00 | 4979 | 135.2500 | +2.10 | (+1.58%) | 48 | 6 492 |
| 08.08.2025 17:00:00 | 4978 | 135.2500 | +2.10 | (+1.58%) | 315 | 42 604 |
| 08.08.2025 17:00:00 | 4977 | 135.2500 | +2.10 | (+1.58%) | 448 | 60 592 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 17:00:00 | 4976 | 135.2500 | +2.10 | (+1.58%) | 160 | 21 640 |
| 08.08.2025 17:00:00 | 4975 | 135.2500 | +2.10 | (+1.58%) | 3648 | 493 392 |
| 08.08.2025 17:00:00 | 4974 | 135.2500 | +2.10 | (+1.58%) | 50 | 6 763 |
| 08.08.2025 17:00:00 | 4973 | 135.2500 | +2.10 | (+1.58%) | 60 | 8 115 |
| 08.08.2025 17:00:00 | 4972 | 135.2500 | +2.10 | (+1.58%) | 300 | 40 575 |
| 08.08.2025 17:00:00 | 4971 | 135.2500 | +2.10 | (+1.58%) | 325 | 43 956 |
| 08.08.2025 17:00:00 | 4970 | 135.2500 | +2.10 | (+1.58%) | 20 | 2 705 |
| 08.08.2025 17:00:00 | 4969 | 135.2500 | +2.10 | (+1.58%) | 75 | 10 144 |
| 08.08.2025 17:00:00 | 4968 | 135.2500 | +2.10 | (+1.58%) | 59 | 7 980 |
| 08.08.2025 17:00:00 | 4967 | 135.2500 | +2.10 | (+1.58%) | 9 | 1 217 |
| 08.08.2025 17:00:00 | 4966 | 135.2500 | +2.10 | (+1.58%) | 7 | 947 |
| 08.08.2025 17:00:00 | 4965 | 135.2500 | +2.10 | (+1.58%) | 418 | 56 535 |
| 08.08.2025 17:00:00 | 4964 | 135.2500 | +2.10 | (+1.58%) | 44 | 5 951 |
| 08.08.2025 17:00:00 | 4963 | 135.2500 | +2.10 | (+1.58%) | 505 | 68 301 |
| 08.08.2025 17:00:00 | 4962 | 135.2500 | +2.10 | (+1.58%) | 414 | 55 994 |
| 08.08.2025 17:00:00 | 4961 | 135.2500 | +2.10 | (+1.58%) | 30 | 4 058 |
| 08.08.2025 17:00:00 | 4960 | 135.2500 | +2.10 | (+1.58%) | 50 | 6 763 |
| 08.08.2025 17:00:00 | 4959 | 135.2500 | +2.10 | (+1.58%) | 20 | 2 705 |
| 08.08.2025 17:00:00 | 4958 | 135.2500 | +2.10 | (+1.58%) | 1697 | 229 519 |
| 08.08.2025 17:00:00 | 4957 | 135.2500 | +2.10 | (+1.58%) | 125 | 16 906 |
| 08.08.2025 17:00:00 | 4956 | 135.2500 | +2.10 | (+1.58%) | 8 | 1 082 |
| 08.08.2025 17:00:00 | 4955 | 135.2500 | +2.10 | (+1.58%) | 272 | 36 788 |
| 08.08.2025 17:00:00 | 4954 | 135.2500 | +2.10 | (+1.58%) | 149 | 20 152 |
| 08.08.2025 17:00:00 | 4953 | 135.2500 | +2.10 | (+1.58%) | 14 | 1 894 |
| 08.08.2025 17:00:00 | 4952 | 135.2500 | +2.10 | (+1.58%) | 66 | 8 927 |
| 08.08.2025 17:00:00 | 4951 | 135.2500 | +2.10 | (+1.58%) | 161 | 21 775 |
| 08.08.2025 17:00:00 | 4950 | 135.2500 | +2.10 | (+1.58%) | 307 | 41 522 |
| 08.08.2025 17:00:00 | 4949 | 135.2500 | +2.10 | (+1.58%) | 115 | 15 554 |
| 08.08.2025 17:00:00 | 4948 | 135.2500 | +2.10 | (+1.58%) | 91 | 12 308 |
| 08.08.2025 17:00:00 | 4947 | 135.2500 | +2.10 | (+1.58%) | 15 | 2 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 17:00:00 | 4946 | 135.2500 | +2.10 | (+1.58%) | 378 | 51 125 |
| 08.08.2025 17:00:00 | 4945 | 135.2500 | +2.10 | (+1.58%) | 26 | 3 517 |
| 08.08.2025 17:00:00 | 4944 | 135.2500 | +2.10 | (+1.58%) | 20 | 2 705 |
| 08.08.2025 17:00:00 | 4943 | 135.2500 | +2.10 | (+1.58%) | 200 | 27 050 |
| 08.08.2025 17:00:00 | 4942 | 135.2500 | +2.10 | (+1.58%) | 133 | 17 988 |
| 08.08.2025 17:00:00 | 4941 | 135.2500 | +2.10 | (+1.58%) | 3 | 406 |
| 08.08.2025 17:00:00 | 4940 | 135.2500 | +2.10 | (+1.58%) | 14 | 1 894 |
| 08.08.2025 17:00:00 | 4939 | 135.2500 | +2.10 | (+1.58%) | 813 | 109 958 |
| 08.08.2025 17:00:00 | 4938 | 135.2500 | +2.10 | (+1.58%) | 187 | 25 292 |
| 08.08.2025 17:00:00 | 4937 | 135.2500 | +2.10 | (+1.58%) | 23 | 3 111 |
| 08.08.2025 17:00:00 | 4936 | 135.2500 | +2.10 | (+1.58%) | 357 | 48 284 |
| 08.08.2025 17:00:00 | 4935 | 135.2500 | +2.10 | (+1.58%) | 525 | 71 006 |
| 08.08.2025 17:00:00 | 4934 | 135.2500 | +2.10 | (+1.58%) | 461 | 62 350 |
| 08.08.2025 17:00:00 | 4933 | 135.2500 | +2.10 | (+1.58%) | 338 | 45 715 |
| 08.08.2025 17:00:00 | 4932 | 135.2500 | +2.10 | (+1.58%) | 457 | 61 809 |
| 08.08.2025 17:00:00 | 4931 | 135.2500 | +2.10 | (+1.58%) | 10 | 1 353 |
| 08.08.2025 17:00:00 | 4930 | 135.2500 | +2.10 | (+1.58%) | 45 | 6 086 |
| 08.08.2025 17:00:00 | 4929 | 135.2500 | +2.10 | (+1.58%) | 10 | 1 353 |
| 08.08.2025 17:00:00 | 4928 | 135.2500 | +2.10 | (+1.58%) | 300 | 40 575 |
| 08.08.2025 17:00:00 | 4927 | 135.2500 | +2.10 | (+1.58%) | 2 | 271 |
| 08.08.2025 17:00:00 | 4926 | 135.2500 | +2.10 | (+1.58%) | 12 | 1 623 |
| 08.08.2025 17:00:00 | 4925 | 135.2500 | +2.10 | (+1.58%) | 100 | 13 525 |
| 08.08.2025 17:00:00 | 4924 | 135.2500 | +2.10 | (+1.58%) | 168 | 22 722 |
| 08.08.2025 17:00:00 | 4923 | 135.2500 | +2.10 | (+1.58%) | 236 | 31 919 |
| 08.08.2025 17:00:00 | 4922 | 135.2500 | +2.10 | (+1.58%) | 209 | 28 267 |
| 08.08.2025 17:00:00 | 4921 | 135.2500 | +2.10 | (+1.58%) | 417 | 56 399 |
| 08.08.2025 17:00:00 | 4920 | 135.2500 | +2.10 | (+1.58%) | 417 | 56 399 |
| 08.08.2025 17:00:00 | 4919 | 135.2500 | +2.10 | (+1.58%) | 553 | 74 793 |
| 08.08.2025 17:00:00 | 4918 | 135.2500 | +2.10 | (+1.58%) | 451 | 60 998 |
| 08.08.2025 17:00:00 | 4917 | 135.2500 | +2.10 | (+1.58%) | 27 | 3 652 |
| 08.08.2025 17:00:00 | 4916 | 135.2500 | +2.10 | (+1.58%) | 13 | 1 758 |
| 08.08.2025 17:00:00 | 4915 | 135.2500 | +2.10 | (+1.58%) | 286 | 38 682 |
| 08.08.2025 17:00:00 | 4914 | 135.2500 | +2.10 | (+1.58%) | 50 | 6 763 |
| 08.08.2025 17:00:00 | 4913 | 135.2500 | +2.10 | (+1.58%) | 8 | 1 082 |
| 08.08.2025 17:00:00 | 4912 | 135.2500 | +2.10 | (+1.58%) | 100 | 13 525 |
| 08.08.2025 17:00:00 | 4911 | 135.2500 | +2.10 | (+1.58%) | 1 | 135 |
| 08.08.2025 17:00:00 | 4910 | 135.2500 | +2.10 | (+1.58%) | 3 | 406 |
| 08.08.2025 17:00:00 | 4909 | 135.2500 | +2.10 | (+1.58%) | 31 | 4 193 |
| 08.08.2025 17:00:00 | 4908 | 135.2500 | +2.10 | (+1.58%) | 103 | 13 931 |
| 08.08.2025 17:00:00 | 4907 | 135.2500 | +2.10 | (+1.58%) | 258 | 34 895 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 27 050 000 000 |
| Enterprise Value: | 32 373 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
