Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
332.10-39.80(-10.70%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:04:50 | 61862 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:04:48 | 61861 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:04:48 | 61860 | 332.1000 | -39.80 | (-10.70%) | 21 | 6 974 |
| 30.01.2026 17:04:42 | 61859 | 332.1000 | -39.80 | (-10.70%) | 150 | 49 815 |
| 30.01.2026 17:04:36 | 61858 | 332.1000 | -39.80 | (-10.70%) | 1 | 332 |
| 30.01.2026 17:04:25 | 61857 | 332.1000 | -39.80 | (-10.70%) | 37 | 12 288 |
| 30.01.2026 17:04:18 | 61856 | 332.1000 | -39.80 | (-10.70%) | 3 | 996 |
| 30.01.2026 17:04:17 | 61855 | 332.1000 | -39.80 | (-10.70%) | 300 | 99 630 |
| 30.01.2026 17:04:14 | 61854 | 332.1000 | -39.80 | (-10.70%) | 500 | 166 050 |
| 30.01.2026 17:04:10 | 61853 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:04:09 | 61852 | 332.1000 | -39.80 | (-10.70%) | 13 | 4 317 |
| 30.01.2026 17:04:07 | 61851 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:04:06 | 61850 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:04:05 | 61849 | 332.1000 | -39.80 | (-10.70%) | 4 | 1 328 |
| 30.01.2026 17:04:04 | 61848 | 332.1000 | -39.80 | (-10.70%) | 15 | 4 982 |
| 30.01.2026 17:04:01 | 61847 | 332.1000 | -39.80 | (-10.70%) | 150 | 49 815 |
| 30.01.2026 17:03:53 | 61846 | 332.1000 | -39.80 | (-10.70%) | 15 | 4 982 |
| 30.01.2026 17:03:52 | 61845 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:03:51 | 61844 | 332.1000 | -39.80 | (-10.70%) | 14 | 4 649 |
| 30.01.2026 17:03:37 | 61843 | 332.1000 | -39.80 | (-10.70%) | 3 | 996 |
| 30.01.2026 17:03:30 | 61842 | 332.1000 | -39.80 | (-10.70%) | 78 | 25 904 |
| 30.01.2026 17:03:20 | 61841 | 332.1000 | -39.80 | (-10.70%) | 3 | 996 |
| 30.01.2026 17:03:13 | 61840 | 332.1000 | -39.80 | (-10.70%) | 40 | 13 284 |
| 30.01.2026 17:03:08 | 61839 | 332.1000 | -39.80 | (-10.70%) | 50 | 16 605 |
| 30.01.2026 17:03:06 | 61838 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:03:00 | 61837 | 332.1000 | -39.80 | (-10.70%) | 15 | 4 982 |
| 30.01.2026 17:02:59 | 61836 | 332.1000 | -39.80 | (-10.70%) | 636 | 211 216 |
| 30.01.2026 17:02:52 | 61835 | 332.1000 | -39.80 | (-10.70%) | 11 | 3 653 |
| 30.01.2026 17:02:51 | 61834 | 332.1000 | -39.80 | (-10.70%) | 3 | 996 |
| 30.01.2026 17:02:43 | 61833 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:02:43 | 61832 | 332.1000 | -39.80 | (-10.70%) | 80 | 26 568 |
| 30.01.2026 17:02:43 | 61831 | 332.1000 | -39.80 | (-10.70%) | 2 | 664 |
| 30.01.2026 17:02:42 | 61830 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:02:41 | 61829 | 332.1000 | -39.80 | (-10.70%) | 16 | 5 314 |
| 30.01.2026 17:02:39 | 61828 | 332.1000 | -39.80 | (-10.70%) | 1000 | 332 100 |
| 30.01.2026 17:02:38 | 61827 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:02:38 | 61826 | 332.1000 | -39.80 | (-10.70%) | 25 | 8 303 |
| 30.01.2026 17:02:37 | 61825 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:02:28 | 61824 | 332.1000 | -39.80 | (-10.70%) | 3 | 996 |
| 30.01.2026 17:02:28 | 61823 | 332.1000 | -39.80 | (-10.70%) | 110 | 36 531 |
| 30.01.2026 17:02:25 | 61822 | 332.1000 | -39.80 | (-10.70%) | 137 | 45 498 |
| 30.01.2026 17:02:24 | 61821 | 332.1000 | -39.80 | (-10.70%) | 20 | 6 642 |
| 30.01.2026 17:02:22 | 61820 | 332.1000 | -39.80 | (-10.70%) | 12000 | 3 985 200 |
| 30.01.2026 17:02:21 | 61819 | 332.1000 | -39.80 | (-10.70%) | 4 | 1 328 |
| 30.01.2026 17:02:19 | 61818 | 332.1000 | -39.80 | (-10.70%) | 9 | 2 989 |
| 30.01.2026 17:02:17 | 61817 | 332.1000 | -39.80 | (-10.70%) | 7 | 2 325 |
| 30.01.2026 17:02:15 | 61816 | 332.1000 | -39.80 | (-10.70%) | 998 | 331 436 |
| 30.01.2026 17:02:15 | 61815 | 332.1000 | -39.80 | (-10.70%) | 50 | 16 605 |
| 30.01.2026 17:02:11 | 61814 | 332.1000 | -39.80 | (-10.70%) | 20 | 6 642 |
| 30.01.2026 17:02:09 | 61813 | 332.1000 | -39.80 | (-10.70%) | 1 | 332 |
| 30.01.2026 17:02:08 | 61812 | 332.1000 | -39.80 | (-10.70%) | 700 | 232 470 |
| 30.01.2026 17:02:08 | 61811 | 332.1000 | -39.80 | (-10.70%) | 150 | 49 815 |
| 30.01.2026 17:02:08 | 61810 | 332.1000 | -39.80 | (-10.70%) | 262 | 87 010 |
| 30.01.2026 17:02:03 | 61809 | 332.1000 | -39.80 | (-10.70%) | 6 | 1 993 |
| 30.01.2026 17:01:58 | 61808 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:01:54 | 61807 | 332.1000 | -39.80 | (-10.70%) | 20 | 6 642 |
| 30.01.2026 17:01:46 | 61806 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:01:45 | 61805 | 332.1000 | -39.80 | (-10.70%) | 30 | 9 963 |
| 30.01.2026 17:01:44 | 61804 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:01:42 | 61803 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:01:42 | 61802 | 332.1000 | -39.80 | (-10.70%) | 42 | 13 948 |
| 30.01.2026 17:01:41 | 61801 | 332.1000 | -39.80 | (-10.70%) | 10 | 3 321 |
| 30.01.2026 17:01:41 | 61800 | 332.1000 | -39.80 | (-10.70%) | 1 | 332 |
| 30.01.2026 17:01:38 | 61799 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:01:36 | 61798 | 332.1000 | -39.80 | (-10.70%) | 6 | 1 993 |
| 30.01.2026 17:01:34 | 61797 | 332.1000 | -39.80 | (-10.70%) | 31 | 10 295 |
| 30.01.2026 17:01:34 | 61796 | 332.1000 | -39.80 | (-10.70%) | 45 | 14 945 |
| 30.01.2026 17:01:32 | 61795 | 332.1000 | -39.80 | (-10.70%) | 25 | 8 303 |
| 30.01.2026 17:01:27 | 61794 | 332.1000 | -39.80 | (-10.70%) | 18 | 5 978 |
| 30.01.2026 17:01:27 | 61793 | 332.1000 | -39.80 | (-10.70%) | 15 | 4 982 |
| 30.01.2026 17:01:26 | 61792 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:01:26 | 61791 | 332.1000 | -39.80 | (-10.70%) | 2 | 664 |
| 30.01.2026 17:01:25 | 61790 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:01:23 | 61789 | 332.1000 | -39.80 | (-10.70%) | 7 | 2 325 |
| 30.01.2026 17:01:22 | 61788 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:01:19 | 61787 | 332.1000 | -39.80 | (-10.70%) | 80 | 26 568 |
| 30.01.2026 17:01:13 | 61786 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:01:09 | 61785 | 332.1000 | -39.80 | (-10.70%) | 2 | 664 |
| 30.01.2026 17:01:09 | 61784 | 332.1000 | -39.80 | (-10.70%) | 200 | 66 420 |
| 30.01.2026 17:01:09 | 61783 | 332.1000 | -39.80 | (-10.70%) | 2 | 664 |
| 30.01.2026 17:01:09 | 61782 | 332.1000 | -39.80 | (-10.70%) | 170 | 56 457 |
| 30.01.2026 17:01:09 | 61781 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:01:07 | 61780 | 332.1000 | -39.80 | (-10.70%) | 2 | 664 |
| 30.01.2026 17:01:07 | 61779 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:01:04 | 61778 | 332.1000 | -39.80 | (-10.70%) | 54 | 17 933 |
| 30.01.2026 17:00:55 | 61777 | 332.1000 | -39.80 | (-10.70%) | 4 | 1 328 |
| 30.01.2026 17:00:52 | 61776 | 332.1000 | -39.80 | (-10.70%) | 21 | 6 974 |
| 30.01.2026 17:00:49 | 61775 | 332.1000 | -39.80 | (-10.70%) | 6 | 1 993 |
| 30.01.2026 17:00:44 | 61774 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:00:44 | 61773 | 332.1000 | -39.80 | (-10.70%) | 62 | 20 590 |
| 30.01.2026 17:00:44 | 61772 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:00:44 | 61771 | 332.1000 | -39.80 | (-10.70%) | 9 | 2 989 |
| 30.01.2026 17:00:44 | 61770 | 332.1000 | -39.80 | (-10.70%) | 100 | 33 210 |
| 30.01.2026 17:00:44 | 61769 | 332.1000 | -39.80 | (-10.70%) | 200 | 66 420 |
| 30.01.2026 17:00:44 | 61768 | 332.1000 | -39.80 | (-10.70%) | 7 | 2 325 |
| 30.01.2026 17:00:44 | 61767 | 332.1000 | -39.80 | (-10.70%) | 5 | 1 661 |
| 30.01.2026 17:00:44 | 61766 | 332.1000 | -39.80 | (-10.70%) | 200 | 66 420 |
| 30.01.2026 17:00:44 | 61765 | 332.1000 | -39.80 | (-10.70%) | 326 | 108 265 |
| 30.01.2026 17:00:44 | 61764 | 332.1000 | -39.80 | (-10.70%) | 1207 | 400 845 |
| 30.01.2026 17:00:34 | 61763 | 332.1000 | -39.80 | (-10.70%) | 40 | 13 284 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 66 420 002 000 |
| Enterprise Value: | 71 932 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
