Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
273.80+1.40(+0.51%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:44 | 8322 | 273.8000 | +1.40 | (+0.51%) | 30 | 8 214 |
| 23.12.2025 17:04:30 | 8321 | 273.8000 | +1.40 | (+0.51%) | 18 | 4 928 |
| 23.12.2025 17:04:25 | 8320 | 273.8000 | +1.40 | (+0.51%) | 1665 | 455 877 |
| 23.12.2025 17:01:00 | 8319 | 273.8000 | +1.40 | (+0.51%) | 10 | 2 738 |
| 23.12.2025 17:00:55 | 8318 | 273.8000 | +1.40 | (+0.51%) | 899 | 246 146 |
| 23.12.2025 17:00:02 | 8317 | 273.8000 | +1.40 | (+0.51%) | 19 | 5 202 |
| 23.12.2025 17:00:00 | 8316 | 273.8000 | +1.40 | (+0.51%) | 4 | 1 095 |
| 23.12.2025 17:00:00 | 8315 | 273.8000 | +1.40 | (+0.51%) | 10 | 2 738 |
| 23.12.2025 17:00:00 | 8314 | 273.8000 | +1.40 | (+0.51%) | 3715 | 1 017 167 |
| 23.12.2025 17:00:00 | 8313 | 273.8000 | +1.40 | (+0.51%) | 658 | 180 160 |
| 23.12.2025 17:00:00 | 8312 | 273.8000 | +1.40 | (+0.51%) | 377 | 103 223 |
| 23.12.2025 17:00:00 | 8311 | 273.8000 | +1.40 | (+0.51%) | 272 | 74 474 |
| 23.12.2025 17:00:00 | 8310 | 273.8000 | +1.40 | (+0.51%) | 281 | 76 938 |
| 23.12.2025 17:00:00 | 8309 | 273.8000 | +1.40 | (+0.51%) | 133 | 36 415 |
| 23.12.2025 17:00:00 | 8308 | 273.8000 | +1.40 | (+0.51%) | 129 | 35 320 |
| 23.12.2025 17:00:00 | 8307 | 273.8000 | +1.40 | (+0.51%) | 603 | 165 101 |
| 23.12.2025 17:00:00 | 8306 | 273.8000 | +1.40 | (+0.51%) | 1025 | 280 645 |
| 23.12.2025 17:00:00 | 8305 | 273.8000 | +1.40 | (+0.51%) | 1259 | 344 714 |
| 23.12.2025 17:00:00 | 8304 | 273.8000 | +1.40 | (+0.51%) | 163 | 44 629 |
| 23.12.2025 17:00:00 | 8303 | 273.8000 | +1.40 | (+0.51%) | 6 | 1 643 |
| 23.12.2025 17:00:00 | 8302 | 273.8000 | +1.40 | (+0.51%) | 1 | 274 |
| 23.12.2025 17:00:00 | 8301 | 273.8000 | +1.40 | (+0.51%) | 99 | 27 106 |
| 23.12.2025 17:00:00 | 8300 | 273.8000 | +1.40 | (+0.51%) | 509 | 139 364 |
| 23.12.2025 17:00:00 | 8299 | 273.8000 | +1.40 | (+0.51%) | 71 | 19 440 |
| 23.12.2025 17:00:00 | 8298 | 273.8000 | +1.40 | (+0.51%) | 418 | 114 448 |
| 23.12.2025 17:00:00 | 8297 | 273.8000 | +1.40 | (+0.51%) | 50 | 13 690 |
| 23.12.2025 17:00:00 | 8296 | 273.8000 | +1.40 | (+0.51%) | 531 | 145 388 |
| 23.12.2025 17:00:00 | 8295 | 273.8000 | +1.40 | (+0.51%) | 264 | 72 283 |
| 23.12.2025 17:00:00 | 8294 | 273.8000 | +1.40 | (+0.51%) | 336 | 91 997 |
| 23.12.2025 17:00:00 | 8293 | 273.8000 | +1.40 | (+0.51%) | 500 | 136 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 8292 | 273.8000 | +1.40 | (+0.51%) | 2 | 548 |
| 23.12.2025 17:00:00 | 8291 | 273.8000 | +1.40 | (+0.51%) | 216 | 59 141 |
| 23.12.2025 17:00:00 | 8290 | 273.8000 | +1.40 | (+0.51%) | 195 | 53 391 |
| 23.12.2025 17:00:00 | 8289 | 273.8000 | +1.40 | (+0.51%) | 190 | 52 022 |
| 23.12.2025 17:00:00 | 8288 | 273.8000 | +1.40 | (+0.51%) | 11 | 3 012 |
| 23.12.2025 17:00:00 | 8287 | 273.8000 | +1.40 | (+0.51%) | 66 | 18 071 |
| 23.12.2025 17:00:00 | 8286 | 273.8000 | +1.40 | (+0.51%) | 64 | 17 523 |
| 23.12.2025 17:00:00 | 8285 | 273.8000 | +1.40 | (+0.51%) | 240 | 65 712 |
| 23.12.2025 17:00:00 | 8284 | 273.8000 | +1.40 | (+0.51%) | 481 | 131 698 |
| 23.12.2025 17:00:00 | 8283 | 273.8000 | +1.40 | (+0.51%) | 496 | 135 805 |
| 23.12.2025 17:00:00 | 8282 | 273.8000 | +1.40 | (+0.51%) | 2595 | 710 511 |
| 23.12.2025 17:00:00 | 8281 | 273.8000 | +1.40 | (+0.51%) | 475 | 130 055 |
| 23.12.2025 17:00:00 | 8280 | 273.8000 | +1.40 | (+0.51%) | 464 | 127 043 |
| 23.12.2025 17:00:00 | 8279 | 273.8000 | +1.40 | (+0.51%) | 60 | 16 428 |
| 23.12.2025 17:00:00 | 8278 | 273.8000 | +1.40 | (+0.51%) | 7 | 1 917 |
| 23.12.2025 17:00:00 | 8277 | 273.8000 | +1.40 | (+0.51%) | 39 | 10 678 |
| 23.12.2025 17:00:00 | 8276 | 273.8000 | +1.40 | (+0.51%) | 1626 | 445 199 |
| 23.12.2025 17:00:00 | 8275 | 273.8000 | +1.40 | (+0.51%) | 1677 | 459 163 |
| 23.12.2025 17:00:00 | 8274 | 273.8000 | +1.40 | (+0.51%) | 3022 | 827 424 |
| 23.12.2025 17:00:00 | 8273 | 273.8000 | +1.40 | (+0.51%) | 476 | 130 329 |
| 23.12.2025 17:00:00 | 8272 | 273.8000 | +1.40 | (+0.51%) | 606 | 165 923 |
| 23.12.2025 17:00:00 | 8271 | 273.8000 | +1.40 | (+0.51%) | 273 | 74 747 |
| 23.12.2025 17:00:00 | 8270 | 273.8000 | +1.40 | (+0.51%) | 212 | 58 046 |
| 23.12.2025 17:00:00 | 8269 | 273.8000 | +1.40 | (+0.51%) | 435 | 119 103 |
| 23.12.2025 17:00:00 | 8268 | 273.8000 | +1.40 | (+0.51%) | 18 | 4 928 |
| 23.12.2025 17:00:00 | 8267 | 273.8000 | +1.40 | (+0.51%) | 849 | 232 456 |
| 23.12.2025 17:00:00 | 8266 | 273.8000 | +1.40 | (+0.51%) | 1028 | 281 466 |
| 23.12.2025 17:00:00 | 8265 | 273.8000 | +1.40 | (+0.51%) | 480 | 131 424 |
| 23.12.2025 17:00:00 | 8264 | 273.8000 | +1.40 | (+0.51%) | 768 | 210 278 |
| 23.12.2025 17:00:00 | 8263 | 273.8000 | +1.40 | (+0.51%) | 919 | 251 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 8262 | 273.8000 | +1.40 | (+0.51%) | 314 | 85 973 |
| 23.12.2025 17:00:00 | 8261 | 273.8000 | +1.40 | (+0.51%) | 213 | 58 319 |
| 23.12.2025 17:00:00 | 8260 | 273.8000 | +1.40 | (+0.51%) | 92 | 25 190 |
| 23.12.2025 17:00:00 | 8259 | 273.8000 | +1.40 | (+0.51%) | 581 | 159 078 |
| 23.12.2025 17:00:00 | 8258 | 273.8000 | +1.40 | (+0.51%) | 173 | 47 367 |
| 23.12.2025 17:00:00 | 8257 | 273.8000 | +1.40 | (+0.51%) | 175 | 47 915 |
| 23.12.2025 17:00:00 | 8256 | 273.8000 | +1.40 | (+0.51%) | 175 | 47 915 |
| 23.12.2025 17:00:00 | 8255 | 273.8000 | +1.40 | (+0.51%) | 175 | 47 915 |
| 23.12.2025 17:00:00 | 8254 | 273.8000 | +1.40 | (+0.51%) | 175 | 47 915 |
| 23.12.2025 17:00:00 | 8253 | 273.8000 | +1.40 | (+0.51%) | 175 | 47 915 |
| 23.12.2025 17:00:00 | 8252 | 273.8000 | +1.40 | (+0.51%) | 841 | 230 266 |
| 23.12.2025 17:00:00 | 8251 | 273.8000 | +1.40 | (+0.51%) | 24 | 6 571 |
| 23.12.2025 17:00:00 | 8250 | 273.8000 | +1.40 | (+0.51%) | 392 | 107 330 |
| 23.12.2025 17:00:00 | 8249 | 273.8000 | +1.40 | (+0.51%) | 805 | 220 409 |
| 23.12.2025 17:00:00 | 8248 | 273.8000 | +1.40 | (+0.51%) | 133 | 36 415 |
| 23.12.2025 17:00:00 | 8247 | 273.8000 | +1.40 | (+0.51%) | 281 | 76 938 |
| 23.12.2025 17:00:00 | 8246 | 273.8000 | +1.40 | (+0.51%) | 81 | 22 178 |
| 23.12.2025 17:00:00 | 8245 | 273.8000 | +1.40 | (+0.51%) | 827 | 226 433 |
| 23.12.2025 17:00:00 | 8244 | 273.8000 | +1.40 | (+0.51%) | 5818 | 1 592 968 |
| 23.12.2025 17:00:00 | 8243 | 273.8000 | +1.40 | (+0.51%) | 216 | 59 141 |
| 23.12.2025 17:00:00 | 8242 | 273.8000 | +1.40 | (+0.51%) | 209 | 57 224 |
| 23.12.2025 17:00:00 | 8241 | 273.8000 | +1.40 | (+0.51%) | 316 | 86 521 |
| 23.12.2025 17:00:00 | 8240 | 273.8000 | +1.40 | (+0.51%) | 3339 | 914 218 |
| 23.12.2025 17:00:00 | 8239 | 273.8000 | +1.40 | (+0.51%) | 556 | 152 233 |
| 23.12.2025 17:00:00 | 8238 | 273.8000 | +1.40 | (+0.51%) | 4 | 1 095 |
| 23.12.2025 17:00:00 | 8237 | 273.8000 | +1.40 | (+0.51%) | 1 | 274 |
| 23.12.2025 17:00:00 | 8236 | 273.8000 | +1.40 | (+0.51%) | 46 | 12 595 |
| 23.12.2025 17:00:00 | 8235 | 273.8000 | +1.40 | (+0.51%) | 469 | 128 412 |
| 23.12.2025 17:00:00 | 8234 | 273.8000 | +1.40 | (+0.51%) | 1 | 274 |
| 23.12.2025 17:00:00 | 8233 | 273.8000 | +1.40 | (+0.51%) | 1 | 274 |
| 23.12.2025 17:00:00 | 8232 | 273.8000 | +1.40 | (+0.51%) | 10 | 2 738 |
| 23.12.2025 17:00:00 | 8231 | 273.8000 | +1.40 | (+0.51%) | 30 | 8 214 |
| 23.12.2025 17:00:00 | 8230 | 273.8000 | +1.40 | (+0.51%) | 58 | 15 880 |
| 23.12.2025 17:00:00 | 8229 | 273.8000 | +1.40 | (+0.51%) | 8 | 2 190 |
| 23.12.2025 17:00:00 | 8228 | 273.8000 | +1.40 | (+0.51%) | 901 | 246 694 |
| 23.12.2025 17:00:00 | 8227 | 273.8000 | +1.40 | (+0.51%) | 700 | 191 660 |
| 23.12.2025 17:00:00 | 8226 | 273.8000 | +1.40 | (+0.51%) | 533 | 145 935 |
| 23.12.2025 17:00:00 | 8225 | 273.8000 | +1.40 | (+0.51%) | 67 | 18 345 |
| 23.12.2025 17:00:00 | 8224 | 273.8000 | +1.40 | (+0.51%) | 240 | 65 712 |
| 23.12.2025 17:00:00 | 8223 | 273.8000 | +1.40 | (+0.51%) | 313 | 85 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 54 759 998 000 |
| Enterprise Value: | 60 271 998 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
