Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KGH (KGHM)
109.30+4.00(+3.80%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2023 17:00:45 | 5018 | 109.3000 | +4.00 | (+3.80%) | 50 | 5 465 |
| 26.05.2023 17:00:00 | 5017 | 109.3000 | +4.00 | (+3.80%) | 56 | 6 121 |
| 26.05.2023 17:00:00 | 5016 | 109.3000 | +4.00 | (+3.80%) | 103 | 11 258 |
| 26.05.2023 17:00:00 | 5015 | 109.3000 | +4.00 | (+3.80%) | 55 | 6 012 |
| 26.05.2023 17:00:00 | 5014 | 109.3000 | +4.00 | (+3.80%) | 55 | 6 012 |
| 26.05.2023 17:00:00 | 5013 | 109.3000 | +4.00 | (+3.80%) | 17 | 1 858 |
| 26.05.2023 17:00:00 | 5012 | 109.3000 | +4.00 | (+3.80%) | 151 | 16 504 |
| 26.05.2023 17:00:00 | 5011 | 109.3000 | +4.00 | (+3.80%) | 35 | 3 826 |
| 26.05.2023 17:00:00 | 5010 | 109.3000 | +4.00 | (+3.80%) | 88 | 9 618 |
| 26.05.2023 17:00:00 | 5009 | 109.3000 | +4.00 | (+3.80%) | 276 | 30 167 |
| 26.05.2023 17:00:00 | 5008 | 109.3000 | +4.00 | (+3.80%) | 108 | 11 804 |
| 26.05.2023 17:00:00 | 5007 | 109.3000 | +4.00 | (+3.80%) | 25 | 2 733 |
| 26.05.2023 17:00:00 | 5006 | 109.3000 | +4.00 | (+3.80%) | 100 | 10 930 |
| 26.05.2023 17:00:00 | 5005 | 109.3000 | +4.00 | (+3.80%) | 100 | 10 930 |
| 26.05.2023 17:00:00 | 5004 | 109.3000 | +4.00 | (+3.80%) | 153 | 16 723 |
| 26.05.2023 17:00:00 | 5003 | 109.3000 | +4.00 | (+3.80%) | 14 | 1 530 |
| 26.05.2023 17:00:00 | 5002 | 109.3000 | +4.00 | (+3.80%) | 100 | 10 930 |
| 26.05.2023 17:00:00 | 5001 | 109.3000 | +4.00 | (+3.80%) | 80 | 8 744 |
| 26.05.2023 17:00:00 | 5000 | 109.3000 | +4.00 | (+3.80%) | 714 | 78 040 |
| 26.05.2023 17:00:00 | 4999 | 109.3000 | +4.00 | (+3.80%) | 100 | 10 930 |
| 26.05.2023 17:00:00 | 4998 | 109.3000 | +4.00 | (+3.80%) | 50 | 5 465 |
| 26.05.2023 17:00:00 | 4997 | 109.3000 | +4.00 | (+3.80%) | 51 | 5 574 |
| 26.05.2023 17:00:00 | 4996 | 109.3000 | +4.00 | (+3.80%) | 20 | 2 186 |
| 26.05.2023 17:00:00 | 4995 | 109.3000 | +4.00 | (+3.80%) | 144 | 15 739 |
| 26.05.2023 17:00:00 | 4994 | 109.3000 | +4.00 | (+3.80%) | 56 | 6 121 |
| 26.05.2023 17:00:00 | 4993 | 109.3000 | +4.00 | (+3.80%) | 376 | 41 097 |
| 26.05.2023 17:00:00 | 4992 | 109.3000 | +4.00 | (+3.80%) | 97 | 10 602 |
| 26.05.2023 17:00:00 | 4991 | 109.3000 | +4.00 | (+3.80%) | 104 | 11 367 |
| 26.05.2023 17:00:00 | 4990 | 109.3000 | +4.00 | (+3.80%) | 50 | 5 465 |
| 26.05.2023 17:00:00 | 4989 | 109.3000 | +4.00 | (+3.80%) | 50 | 5 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:00:00 | 4988 | 109.3000 | +4.00 | (+3.80%) | 50 | 5 465 |
| 26.05.2023 17:00:00 | 4987 | 109.3000 | +4.00 | (+3.80%) | 18 | 1 967 |
| 26.05.2023 17:00:00 | 4986 | 109.3000 | +4.00 | (+3.80%) | 102 | 11 149 |
| 26.05.2023 17:00:00 | 4985 | 109.3000 | +4.00 | (+3.80%) | 143 | 15 630 |
| 26.05.2023 17:00:00 | 4984 | 109.3000 | +4.00 | (+3.80%) | 100 | 10 930 |
| 26.05.2023 17:00:00 | 4983 | 109.3000 | +4.00 | (+3.80%) | 850 | 92 905 |
| 26.05.2023 17:00:00 | 4982 | 109.3000 | +4.00 | (+3.80%) | 5 | 547 |
| 26.05.2023 17:00:00 | 4981 | 109.3000 | +4.00 | (+3.80%) | 30 | 3 279 |
| 26.05.2023 17:00:00 | 4980 | 109.3000 | +4.00 | (+3.80%) | 766 | 83 724 |
| 26.05.2023 17:00:00 | 4979 | 109.3000 | +4.00 | (+3.80%) | 123 | 13 444 |
| 26.05.2023 17:00:00 | 4978 | 109.3000 | +4.00 | (+3.80%) | 1343 | 146 790 |
| 26.05.2023 17:00:00 | 4977 | 109.3000 | +4.00 | (+3.80%) | 173 | 18 909 |
| 26.05.2023 17:00:00 | 4976 | 109.3000 | +4.00 | (+3.80%) | 109 | 11 914 |
| 26.05.2023 17:00:00 | 4975 | 109.3000 | +4.00 | (+3.80%) | 491 | 53 666 |
| 26.05.2023 17:00:00 | 4974 | 109.3000 | +4.00 | (+3.80%) | 72 | 7 870 |
| 26.05.2023 17:00:00 | 4973 | 109.3000 | +4.00 | (+3.80%) | 81 | 8 853 |
| 26.05.2023 17:00:00 | 4972 | 109.3000 | +4.00 | (+3.80%) | 418 | 45 687 |
| 26.05.2023 17:00:00 | 4971 | 109.3000 | +4.00 | (+3.80%) | 233 | 25 467 |
| 26.05.2023 17:00:00 | 4970 | 109.3000 | +4.00 | (+3.80%) | 418 | 45 687 |
| 26.05.2023 17:00:00 | 4969 | 109.3000 | +4.00 | (+3.80%) | 95 | 10 384 |
| 26.05.2023 17:00:00 | 4968 | 109.3000 | +4.00 | (+3.80%) | 588 | 64 268 |
| 26.05.2023 17:00:00 | 4967 | 109.3000 | +4.00 | (+3.80%) | 273 | 29 839 |
| 26.05.2023 17:00:00 | 4966 | 109.3000 | +4.00 | (+3.80%) | 25 | 2 733 |
| 26.05.2023 17:00:00 | 4965 | 109.3000 | +4.00 | (+3.80%) | 274 | 29 948 |
| 26.05.2023 17:00:00 | 4964 | 109.3000 | +4.00 | (+3.80%) | 205 | 22 407 |
| 26.05.2023 17:00:00 | 4963 | 109.3000 | +4.00 | (+3.80%) | 20 | 2 186 |
| 26.05.2023 17:00:00 | 4962 | 109.3000 | +4.00 | (+3.80%) | 66 | 7 214 |
| 26.05.2023 17:00:00 | 4961 | 109.3000 | +4.00 | (+3.80%) | 1405 | 153 567 |
| 26.05.2023 17:00:00 | 4960 | 109.3000 | +4.00 | (+3.80%) | 417 | 45 578 |
| 26.05.2023 17:00:00 | 4959 | 109.3000 | +4.00 | (+3.80%) | 121 | 13 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 17:00:00 | 4958 | 109.3000 | +4.00 | (+3.80%) | 415 | 45 360 |
| 26.05.2023 17:00:00 | 4957 | 109.3000 | +4.00 | (+3.80%) | 10 | 1 093 |
| 26.05.2023 17:00:00 | 4956 | 109.3000 | +4.00 | (+3.80%) | 228 | 24 920 |
| 26.05.2023 17:00:00 | 4955 | 109.3000 | +4.00 | (+3.80%) | 221 | 24 155 |
| 26.05.2023 17:00:00 | 4954 | 109.3000 | +4.00 | (+3.80%) | 7499 | 819 641 |
| 26.05.2023 17:00:00 | 4953 | 109.3000 | +4.00 | (+3.80%) | 1617 | 176 738 |
| 26.05.2023 17:00:00 | 4952 | 109.3000 | +4.00 | (+3.80%) | 6617 | 723 238 |
| 26.05.2023 17:00:00 | 4951 | 109.3000 | +4.00 | (+3.80%) | 1381 | 150 943 |
| 26.05.2023 17:00:00 | 4950 | 109.3000 | +4.00 | (+3.80%) | 333 | 36 397 |
| 26.05.2023 17:00:00 | 4949 | 109.3000 | +4.00 | (+3.80%) | 251 | 27 434 |
| 26.05.2023 17:00:00 | 4948 | 109.3000 | +4.00 | (+3.80%) | 243 | 26 560 |
| 26.05.2023 17:00:00 | 4947 | 109.3000 | +4.00 | (+3.80%) | 296 | 32 353 |
| 26.05.2023 17:00:00 | 4946 | 109.3000 | +4.00 | (+3.80%) | 231 | 25 248 |
| 26.05.2023 17:00:00 | 4945 | 109.3000 | +4.00 | (+3.80%) | 234 | 25 576 |
| 26.05.2023 17:00:00 | 4944 | 109.3000 | +4.00 | (+3.80%) | 204 | 22 297 |
| 26.05.2023 17:00:00 | 4943 | 109.3000 | +4.00 | (+3.80%) | 861 | 94 107 |
| 26.05.2023 17:00:00 | 4942 | 109.3000 | +4.00 | (+3.80%) | 629 | 68 750 |
| 26.05.2023 17:00:00 | 4941 | 109.3000 | +4.00 | (+3.80%) | 275 | 30 058 |
| 26.05.2023 17:00:00 | 4940 | 109.3000 | +4.00 | (+3.80%) | 1880 | 205 484 |
| 26.05.2023 17:00:00 | 4939 | 109.3000 | +4.00 | (+3.80%) | 2081 | 227 453 |
| 26.05.2023 17:00:00 | 4938 | 109.3000 | +4.00 | (+3.80%) | 372 | 40 660 |
| 26.05.2023 17:00:00 | 4937 | 109.3000 | +4.00 | (+3.80%) | 537 | 58 694 |
| 26.05.2023 17:00:00 | 4936 | 109.3000 | +4.00 | (+3.80%) | 497 | 54 322 |
| 26.05.2023 17:00:00 | 4935 | 109.3000 | +4.00 | (+3.80%) | 20 | 2 186 |
| 26.05.2023 17:00:00 | 4934 | 109.3000 | +4.00 | (+3.80%) | 223 | 24 374 |
| 26.05.2023 17:00:00 | 4933 | 109.3000 | +4.00 | (+3.80%) | 178 | 19 455 |
| 26.05.2023 17:00:00 | 4932 | 109.3000 | +4.00 | (+3.80%) | 1 | 109 |
| 26.05.2023 17:00:00 | 4931 | 109.3000 | +4.00 | (+3.80%) | 46 | 5 028 |
| 26.05.2023 17:00:00 | 4930 | 109.3000 | +4.00 | (+3.80%) | 64 | 6 995 |
| 26.05.2023 17:00:00 | 4929 | 109.3000 | +4.00 | (+3.80%) | 238 | 26 013 |
| 26.05.2023 17:00:00 | 4928 | 109.3000 | +4.00 | (+3.80%) | 25 | 2 733 |
| 26.05.2023 17:00:00 | 4927 | 109.3000 | +4.00 | (+3.80%) | 135 | 14 756 |
| 26.05.2023 17:00:00 | 4926 | 109.3000 | +4.00 | (+3.80%) | 20 | 2 186 |
| 26.05.2023 17:00:00 | 4925 | 109.3000 | +4.00 | (+3.80%) | 76 | 8 307 |
| 26.05.2023 17:00:00 | 4924 | 109.3000 | +4.00 | (+3.80%) | 10 | 1 093 |
| 26.05.2023 17:00:00 | 4923 | 109.3000 | +4.00 | (+3.80%) | 11 | 1 202 |
| 26.05.2023 17:00:00 | 4922 | 109.3000 | +4.00 | (+3.80%) | 189 | 20 658 |
| 26.05.2023 17:00:00 | 4921 | 109.3000 | +4.00 | (+3.80%) | 50 | 5 465 |
| 26.05.2023 17:00:00 | 4920 | 109.3000 | +4.00 | (+3.80%) | 9 | 984 |
| 26.05.2023 17:00:00 | 4919 | 109.3000 | +4.00 | (+3.80%) | 91 | 9 946 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 21 860 000 000 |
| Enterprise Value: | 26 803 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, POLSKA |
| CEO: | Tomasz Zdzikot |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
