Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
235.00+9.90(+4.40%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:24 | 10405 | 235.0000 | +9.90 | (+4.40%) | 6 | 1 410 |
| 05.12.2025 17:03:42 | 10404 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:03:15 | 10403 | 235.0000 | +9.90 | (+4.40%) | 125 | 29 375 |
| 05.12.2025 17:03:15 | 10402 | 235.0000 | +9.90 | (+4.40%) | 175 | 41 125 |
| 05.12.2025 17:02:27 | 10401 | 235.0000 | +9.90 | (+4.40%) | 1 | 235 |
| 05.12.2025 17:02:27 | 10400 | 235.0000 | +9.90 | (+4.40%) | 19 | 4 465 |
| 05.12.2025 17:02:00 | 10399 | 235.0000 | +9.90 | (+4.40%) | 31 | 7 285 |
| 05.12.2025 17:02:00 | 10398 | 235.0000 | +9.90 | (+4.40%) | 20 | 4 700 |
| 05.12.2025 17:02:00 | 10397 | 235.0000 | +9.90 | (+4.40%) | 49 | 11 515 |
| 05.12.2025 17:01:30 | 10396 | 235.0000 | +9.90 | (+4.40%) | 51 | 11 985 |
| 05.12.2025 17:01:30 | 10395 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:01:30 | 10394 | 235.0000 | +9.90 | (+4.40%) | 2849 | 669 515 |
| 05.12.2025 17:01:22 | 10393 | 235.0000 | +9.90 | (+4.40%) | 88 | 20 680 |
| 05.12.2025 17:00:58 | 10392 | 235.0000 | +9.90 | (+4.40%) | 90 | 21 150 |
| 05.12.2025 17:00:44 | 10391 | 235.0000 | +9.90 | (+4.40%) | 8 | 1 880 |
| 05.12.2025 17:00:24 | 10390 | 235.0000 | +9.90 | (+4.40%) | 1193 | 280 355 |
| 05.12.2025 17:00:24 | 10389 | 235.0000 | +9.90 | (+4.40%) | 6 | 1 410 |
| 05.12.2025 17:00:02 | 10388 | 235.0000 | +9.90 | (+4.40%) | 183 | 43 005 |
| 05.12.2025 17:00:01 | 10387 | 235.0000 | +9.90 | (+4.40%) | 400 | 94 000 |
| 05.12.2025 17:00:00 | 10386 | 235.0000 | +9.90 | (+4.40%) | 928 | 218 080 |
| 05.12.2025 17:00:00 | 10385 | 235.0000 | +9.90 | (+4.40%) | 213 | 50 055 |
| 05.12.2025 17:00:00 | 10384 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:00:00 | 10383 | 235.0000 | +9.90 | (+4.40%) | 941 | 221 135 |
| 05.12.2025 17:00:00 | 10382 | 235.0000 | +9.90 | (+4.40%) | 233 | 54 755 |
| 05.12.2025 17:00:00 | 10381 | 235.0000 | +9.90 | (+4.40%) | 1310 | 307 850 |
| 05.12.2025 17:00:00 | 10380 | 235.0000 | +9.90 | (+4.40%) | 226 | 53 110 |
| 05.12.2025 17:00:00 | 10379 | 235.0000 | +9.90 | (+4.40%) | 20 | 4 700 |
| 05.12.2025 17:00:00 | 10378 | 235.0000 | +9.90 | (+4.40%) | 1000 | 235 000 |
| 05.12.2025 17:00:00 | 10377 | 235.0000 | +9.90 | (+4.40%) | 50 | 11 750 |
| 05.12.2025 17:00:00 | 10376 | 235.0000 | +9.90 | (+4.40%) | 2 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 10375 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10374 | 235.0000 | +9.90 | (+4.40%) | 300 | 70 500 |
| 05.12.2025 17:00:00 | 10373 | 235.0000 | +9.90 | (+4.40%) | 500 | 117 500 |
| 05.12.2025 17:00:00 | 10372 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10371 | 235.0000 | +9.90 | (+4.40%) | 50 | 11 750 |
| 05.12.2025 17:00:00 | 10370 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10369 | 235.0000 | +9.90 | (+4.40%) | 2000 | 470 000 |
| 05.12.2025 17:00:00 | 10368 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10367 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:00:00 | 10366 | 235.0000 | +9.90 | (+4.40%) | 500 | 117 500 |
| 05.12.2025 17:00:00 | 10365 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:00:00 | 10364 | 235.0000 | +9.90 | (+4.40%) | 160 | 37 600 |
| 05.12.2025 17:00:00 | 10363 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10362 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10361 | 235.0000 | +9.90 | (+4.40%) | 37 | 8 695 |
| 05.12.2025 17:00:00 | 10360 | 235.0000 | +9.90 | (+4.40%) | 40 | 9 400 |
| 05.12.2025 17:00:00 | 10359 | 235.0000 | +9.90 | (+4.40%) | 11 | 2 585 |
| 05.12.2025 17:00:00 | 10358 | 235.0000 | +9.90 | (+4.40%) | 12 | 2 820 |
| 05.12.2025 17:00:00 | 10357 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10356 | 235.0000 | +9.90 | (+4.40%) | 50 | 11 750 |
| 05.12.2025 17:00:00 | 10355 | 235.0000 | +9.90 | (+4.40%) | 28 | 6 580 |
| 05.12.2025 17:00:00 | 10354 | 235.0000 | +9.90 | (+4.40%) | 40 | 9 400 |
| 05.12.2025 17:00:00 | 10353 | 235.0000 | +9.90 | (+4.40%) | 16 | 3 760 |
| 05.12.2025 17:00:00 | 10352 | 235.0000 | +9.90 | (+4.40%) | 116 | 27 260 |
| 05.12.2025 17:00:00 | 10351 | 235.0000 | +9.90 | (+4.40%) | 39 | 9 165 |
| 05.12.2025 17:00:00 | 10350 | 235.0000 | +9.90 | (+4.40%) | 20 | 4 700 |
| 05.12.2025 17:00:00 | 10349 | 235.0000 | +9.90 | (+4.40%) | 20 | 4 700 |
| 05.12.2025 17:00:00 | 10348 | 235.0000 | +9.90 | (+4.40%) | 8 | 1 880 |
| 05.12.2025 17:00:00 | 10347 | 235.0000 | +9.90 | (+4.40%) | 140 | 32 900 |
| 05.12.2025 17:00:00 | 10346 | 235.0000 | +9.90 | (+4.40%) | 50 | 11 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 10345 | 235.0000 | +9.90 | (+4.40%) | 7 | 1 645 |
| 05.12.2025 17:00:00 | 10344 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:00:00 | 10343 | 235.0000 | +9.90 | (+4.40%) | 15 | 3 525 |
| 05.12.2025 17:00:00 | 10342 | 235.0000 | +9.90 | (+4.40%) | 20 | 4 700 |
| 05.12.2025 17:00:00 | 10341 | 235.0000 | +9.90 | (+4.40%) | 5 | 1 175 |
| 05.12.2025 17:00:00 | 10340 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10339 | 235.0000 | +9.90 | (+4.40%) | 400 | 94 000 |
| 05.12.2025 17:00:00 | 10338 | 235.0000 | +9.90 | (+4.40%) | 233 | 54 755 |
| 05.12.2025 17:00:00 | 10337 | 235.0000 | +9.90 | (+4.40%) | 50 | 11 750 |
| 05.12.2025 17:00:00 | 10336 | 235.0000 | +9.90 | (+4.40%) | 20 | 4 700 |
| 05.12.2025 17:00:00 | 10335 | 235.0000 | +9.90 | (+4.40%) | 250 | 58 750 |
| 05.12.2025 17:00:00 | 10334 | 235.0000 | +9.90 | (+4.40%) | 1 | 235 |
| 05.12.2025 17:00:00 | 10333 | 235.0000 | +9.90 | (+4.40%) | 5 | 1 175 |
| 05.12.2025 17:00:00 | 10332 | 235.0000 | +9.90 | (+4.40%) | 28 | 6 580 |
| 05.12.2025 17:00:00 | 10331 | 235.0000 | +9.90 | (+4.40%) | 472 | 110 920 |
| 05.12.2025 17:00:00 | 10330 | 235.0000 | +9.90 | (+4.40%) | 127 | 29 845 |
| 05.12.2025 17:00:00 | 10329 | 235.0000 | +9.90 | (+4.40%) | 250 | 58 750 |
| 05.12.2025 17:00:00 | 10328 | 235.0000 | +9.90 | (+4.40%) | 177 | 41 595 |
| 05.12.2025 17:00:00 | 10327 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:00:00 | 10326 | 235.0000 | +9.90 | (+4.40%) | 50 | 11 750 |
| 05.12.2025 17:00:00 | 10325 | 235.0000 | +9.90 | (+4.40%) | 7 | 1 645 |
| 05.12.2025 17:00:00 | 10324 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:00:00 | 10323 | 235.0000 | +9.90 | (+4.40%) | 133 | 31 255 |
| 05.12.2025 17:00:00 | 10322 | 235.0000 | +9.90 | (+4.40%) | 308 | 72 380 |
| 05.12.2025 17:00:00 | 10321 | 235.0000 | +9.90 | (+4.40%) | 1 | 235 |
| 05.12.2025 17:00:00 | 10320 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10319 | 235.0000 | +9.90 | (+4.40%) | 323 | 75 905 |
| 05.12.2025 17:00:00 | 10318 | 235.0000 | +9.90 | (+4.40%) | 200 | 47 000 |
| 05.12.2025 17:00:00 | 10317 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
| 05.12.2025 17:00:00 | 10316 | 235.0000 | +9.90 | (+4.40%) | 45 | 10 575 |
| 05.12.2025 17:00:00 | 10315 | 235.0000 | +9.90 | (+4.40%) | 5 | 1 175 |
| 05.12.2025 17:00:00 | 10314 | 235.0000 | +9.90 | (+4.40%) | 5 | 1 175 |
| 05.12.2025 17:00:00 | 10313 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10312 | 235.0000 | +9.90 | (+4.40%) | 53 | 12 455 |
| 05.12.2025 17:00:00 | 10311 | 235.0000 | +9.90 | (+4.40%) | 30 | 7 050 |
| 05.12.2025 17:00:00 | 10310 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10309 | 235.0000 | +9.90 | (+4.40%) | 10 | 2 350 |
| 05.12.2025 17:00:00 | 10308 | 235.0000 | +9.90 | (+4.40%) | 30 | 7 050 |
| 05.12.2025 17:00:00 | 10307 | 235.0000 | +9.90 | (+4.40%) | 13 | 3 055 |
| 05.12.2025 17:00:00 | 10306 | 235.0000 | +9.90 | (+4.40%) | 100 | 23 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 47 000 000 000 |
| Enterprise Value: | 52 512 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
