Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
259.60+5.90(+2.33%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:17 | 16141 | 259.6000 | +5.90 | (+2.33%) | 5 | 1 298 |
| 17:03:17 | 16140 | 259.6000 | +5.90 | (+2.33%) | 22 | 5 711 |
| 17:03:17 | 16139 | 259.6000 | +5.90 | (+2.33%) | 421 | 109 292 |
| 17:03:06 | 16138 | 259.6000 | +5.90 | (+2.33%) | 10 | 2 596 |
| 17:02:37 | 16137 | 259.6000 | +5.90 | (+2.33%) | 100 | 25 960 |
| 17:02:30 | 16136 | 259.6000 | +5.90 | (+2.33%) | 100 | 25 960 |
| 17:01:39 | 16135 | 259.6000 | +5.90 | (+2.33%) | 195 | 50 622 |
| 17:01:39 | 16134 | 259.6000 | +5.90 | (+2.33%) | 27 | 7 009 |
| 17:01:39 | 16133 | 259.6000 | +5.90 | (+2.33%) | 50 | 12 980 |
| 17:01:39 | 16132 | 259.6000 | +5.90 | (+2.33%) | 100 | 25 960 |
| 17:00:00 | 16131 | 259.6000 | +5.90 | (+2.33%) | 79 | 20 508 |
| 17:00:00 | 16130 | 259.6000 | +5.90 | (+2.33%) | 14 | 3 634 |
| 17:00:00 | 16129 | 259.6000 | +5.90 | (+2.33%) | 2 | 519 |
| 17:00:00 | 16128 | 259.6000 | +5.90 | (+2.33%) | 10 | 2 596 |
| 17:00:00 | 16127 | 259.6000 | +5.90 | (+2.33%) | 4 | 1 038 |
| 17:00:00 | 16126 | 259.6000 | +5.90 | (+2.33%) | 114 | 29 594 |
| 17:00:00 | 16125 | 259.6000 | +5.90 | (+2.33%) | 997 | 258 821 |
| 17:00:00 | 16124 | 259.6000 | +5.90 | (+2.33%) | 391 | 101 504 |
| 17:00:00 | 16123 | 259.6000 | +5.90 | (+2.33%) | 206 | 53 478 |
| 17:00:00 | 16122 | 259.6000 | +5.90 | (+2.33%) | 221 | 57 372 |
| 17:00:00 | 16121 | 259.6000 | +5.90 | (+2.33%) | 194 | 50 362 |
| 17:00:00 | 16120 | 259.6000 | +5.90 | (+2.33%) | 255 | 66 198 |
| 17:00:00 | 16119 | 259.6000 | +5.90 | (+2.33%) | 200 | 51 920 |
| 17:00:00 | 16118 | 259.6000 | +5.90 | (+2.33%) | 20 | 5 192 |
| 17:00:00 | 16117 | 259.6000 | +5.90 | (+2.33%) | 17 | 4 413 |
| 17:00:00 | 16116 | 259.6000 | +5.90 | (+2.33%) | 183 | 47 507 |
| 17:00:00 | 16115 | 259.6000 | +5.90 | (+2.33%) | 155 | 40 238 |
| 17:00:00 | 16114 | 259.6000 | +5.90 | (+2.33%) | 329 | 85 408 |
| 17:00:00 | 16113 | 259.6000 | +5.90 | (+2.33%) | 866 | 224 814 |
| 17:00:00 | 16112 | 259.6000 | +5.90 | (+2.33%) | 339 | 88 004 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 16111 | 259.6000 | +5.90 | (+2.33%) | 915 | 237 534 |
| 17:00:00 | 16110 | 259.6000 | +5.90 | (+2.33%) | 942 | 244 543 |
| 17:00:00 | 16109 | 259.6000 | +5.90 | (+2.33%) | 5 | 1 298 |
| 17:00:00 | 16108 | 259.6000 | +5.90 | (+2.33%) | 3297 | 855 901 |
| 17:00:00 | 16107 | 259.6000 | +5.90 | (+2.33%) | 3402 | 883 159 |
| 17:00:00 | 16106 | 259.6000 | +5.90 | (+2.33%) | 715 | 185 614 |
| 17:00:00 | 16105 | 259.6000 | +5.90 | (+2.33%) | 736 | 191 066 |
| 17:00:00 | 16104 | 259.6000 | +5.90 | (+2.33%) | 4016 | 1 042 554 |
| 17:00:00 | 16103 | 259.6000 | +5.90 | (+2.33%) | 1020 | 264 792 |
| 17:00:00 | 16102 | 259.6000 | +5.90 | (+2.33%) | 200 | 51 920 |
| 17:00:00 | 16101 | 259.6000 | +5.90 | (+2.33%) | 327 | 84 889 |
| 17:00:00 | 16100 | 259.6000 | +5.90 | (+2.33%) | 112 | 29 075 |
| 17:00:00 | 16099 | 259.6000 | +5.90 | (+2.33%) | 396 | 102 802 |
| 17:00:00 | 16098 | 259.6000 | +5.90 | (+2.33%) | 301 | 78 140 |
| 17:00:00 | 16097 | 259.6000 | +5.90 | (+2.33%) | 1389 | 360 584 |
| 17:00:00 | 16096 | 259.6000 | +5.90 | (+2.33%) | 619 | 160 692 |
| 17:00:00 | 16095 | 259.6000 | +5.90 | (+2.33%) | 197 | 51 141 |
| 17:00:00 | 16094 | 259.6000 | +5.90 | (+2.33%) | 2347 | 609 281 |
| 17:00:00 | 16093 | 259.6000 | +5.90 | (+2.33%) | 82 | 21 287 |
| 17:00:00 | 16092 | 259.6000 | +5.90 | (+2.33%) | 200 | 51 920 |
| 17:00:00 | 16091 | 259.6000 | +5.90 | (+2.33%) | 1817 | 471 693 |
| 17:00:00 | 16090 | 259.6000 | +5.90 | (+2.33%) | 1874 | 486 490 |
| 17:00:00 | 16089 | 259.6000 | +5.90 | (+2.33%) | 2000 | 519 200 |
| 17:00:00 | 16088 | 259.6000 | +5.90 | (+2.33%) | 778 | 201 969 |
| 17:00:00 | 16087 | 259.6000 | +5.90 | (+2.33%) | 50 | 12 980 |
| 17:00:00 | 16086 | 259.6000 | +5.90 | (+2.33%) | 10 | 2 596 |
| 17:00:00 | 16085 | 259.6000 | +5.90 | (+2.33%) | 4938 | 1 281 905 |
| 17:00:00 | 16084 | 259.6000 | +5.90 | (+2.33%) | 834 | 216 506 |
| 17:00:00 | 16083 | 259.6000 | +5.90 | (+2.33%) | 929 | 241 168 |
| 17:00:00 | 16082 | 259.6000 | +5.90 | (+2.33%) | 327 | 84 889 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 16081 | 259.6000 | +5.90 | (+2.33%) | 112 | 29 075 |
| 17:00:00 | 16080 | 259.6000 | +5.90 | (+2.33%) | 817 | 212 093 |
| 17:00:00 | 16079 | 259.6000 | +5.90 | (+2.33%) | 928 | 240 909 |
| 17:00:00 | 16078 | 259.6000 | +5.90 | (+2.33%) | 929 | 241 168 |
| 17:00:00 | 16077 | 259.6000 | +5.90 | (+2.33%) | 213 | 55 295 |
| 17:00:00 | 16076 | 259.6000 | +5.90 | (+2.33%) | 4892 | 1 269 963 |
| 17:00:00 | 16075 | 259.6000 | +5.90 | (+2.33%) | 6449 | 1 674 160 |
| 17:00:00 | 16074 | 259.6000 | +5.90 | (+2.33%) | 1324 | 343 710 |
| 17:00:00 | 16073 | 259.6000 | +5.90 | (+2.33%) | 8842 | 2 295 383 |
| 17:00:00 | 16072 | 259.6000 | +5.90 | (+2.33%) | 4814 | 1 249 714 |
| 17:00:00 | 16071 | 259.6000 | +5.90 | (+2.33%) | 3789 | 983 624 |
| 17:00:00 | 16070 | 259.6000 | +5.90 | (+2.33%) | 625 | 162 250 |
| 17:00:00 | 16069 | 259.6000 | +5.90 | (+2.33%) | 250 | 64 900 |
| 17:00:00 | 16068 | 259.6000 | +5.90 | (+2.33%) | 976 | 253 370 |
| 17:00:00 | 16067 | 259.6000 | +5.90 | (+2.33%) | 6 | 1 558 |
| 17:00:00 | 16066 | 259.6000 | +5.90 | (+2.33%) | 1074 | 278 810 |
| 17:00:00 | 16065 | 259.6000 | +5.90 | (+2.33%) | 477 | 123 829 |
| 17:00:00 | 16064 | 259.6000 | +5.90 | (+2.33%) | 216 | 56 074 |
| 17:00:00 | 16063 | 259.6000 | +5.90 | (+2.33%) | 508 | 131 877 |
| 17:00:00 | 16062 | 259.6000 | +5.90 | (+2.33%) | 15 | 3 894 |
| 17:00:00 | 16061 | 259.6000 | +5.90 | (+2.33%) | 330 | 85 668 |
| 17:00:00 | 16060 | 259.6000 | +5.90 | (+2.33%) | 2709 | 703 256 |
| 17:00:00 | 16059 | 259.6000 | +5.90 | (+2.33%) | 420 | 109 032 |
| 17:00:00 | 16058 | 259.6000 | +5.90 | (+2.33%) | 5 | 1 298 |
| 17:00:00 | 16057 | 259.6000 | +5.90 | (+2.33%) | 112 | 29 075 |
| 17:00:00 | 16056 | 259.6000 | +5.90 | (+2.33%) | 112 | 29 075 |
| 17:00:00 | 16055 | 259.6000 | +5.90 | (+2.33%) | 442 | 114 743 |
| 17:00:00 | 16054 | 259.6000 | +5.90 | (+2.33%) | 331 | 85 928 |
| 17:00:00 | 16053 | 259.6000 | +5.90 | (+2.33%) | 1000 | 259 600 |
| 17:00:00 | 16052 | 259.6000 | +5.90 | (+2.33%) | 75 | 19 470 |
| 17:00:00 | 16051 | 259.6000 | +5.90 | (+2.33%) | 1432 | 371 747 |
| 17:00:00 | 16050 | 259.6000 | +5.90 | (+2.33%) | 103 | 26 739 |
| 17:00:00 | 16049 | 259.6000 | +5.90 | (+2.33%) | 8 | 2 077 |
| 17:00:00 | 16048 | 259.6000 | +5.90 | (+2.33%) | 382 | 99 167 |
| 17:00:00 | 16047 | 259.6000 | +5.90 | (+2.33%) | 18 | 4 673 |
| 17:00:00 | 16046 | 259.6000 | +5.90 | (+2.33%) | 776 | 201 450 |
| 17:00:00 | 16045 | 259.6000 | +5.90 | (+2.33%) | 339 | 88 004 |
| 17:00:00 | 16044 | 259.6000 | +5.90 | (+2.33%) | 867 | 225 073 |
| 17:00:00 | 16043 | 259.6000 | +5.90 | (+2.33%) | 2000 | 519 200 |
| 17:00:00 | 16042 | 259.6000 | +5.90 | (+2.33%) | 2000 | 519 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 51 920 002 000 |
| Enterprise Value: | 57 432 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
