Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
323.35-0.65(-0.20%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:47 | 15635 | 323.3500 | -0.65 | (-0.20%) | 73 | 23 605 |
| 23.04.2026 17:00:47 | 15634 | 323.3500 | -0.65 | (-0.20%) | 427 | 138 070 |
| 23.04.2026 17:00:42 | 15633 | 323.3500 | -0.65 | (-0.20%) | 493 | 159 412 |
| 23.04.2026 17:00:00 | 15632 | 323.3500 | -0.65 | (-0.20%) | 35 | 11 317 |
| 23.04.2026 17:00:00 | 15631 | 323.3500 | -0.65 | (-0.20%) | 10 | 3 234 |
| 23.04.2026 17:00:00 | 15630 | 323.3500 | -0.65 | (-0.20%) | 708 | 228 932 |
| 23.04.2026 17:00:00 | 15629 | 323.3500 | -0.65 | (-0.20%) | 466 | 150 681 |
| 23.04.2026 17:00:00 | 15628 | 323.3500 | -0.65 | (-0.20%) | 116 | 37 509 |
| 23.04.2026 17:00:00 | 15627 | 323.3500 | -0.65 | (-0.20%) | 1235 | 399 337 |
| 23.04.2026 17:00:00 | 15626 | 323.3500 | -0.65 | (-0.20%) | 1408 | 455 277 |
| 23.04.2026 17:00:00 | 15625 | 323.3500 | -0.65 | (-0.20%) | 933 | 301 686 |
| 23.04.2026 17:00:00 | 15624 | 323.3500 | -0.65 | (-0.20%) | 72 | 23 281 |
| 23.04.2026 17:00:00 | 15623 | 323.3500 | -0.65 | (-0.20%) | 97 | 31 365 |
| 23.04.2026 17:00:00 | 15622 | 323.3500 | -0.65 | (-0.20%) | 537 | 173 639 |
| 23.04.2026 17:00:00 | 15621 | 323.3500 | -0.65 | (-0.20%) | 802 | 259 327 |
| 23.04.2026 17:00:00 | 15620 | 323.3500 | -0.65 | (-0.20%) | 135 | 43 652 |
| 23.04.2026 17:00:00 | 15619 | 323.3500 | -0.65 | (-0.20%) | 1 | 323 |
| 23.04.2026 17:00:00 | 15618 | 323.3500 | -0.65 | (-0.20%) | 320 | 103 472 |
| 23.04.2026 17:00:00 | 15617 | 323.3500 | -0.65 | (-0.20%) | 2 | 647 |
| 23.04.2026 17:00:00 | 15616 | 323.3500 | -0.65 | (-0.20%) | 1267 | 409 684 |
| 23.04.2026 17:00:00 | 15615 | 323.3500 | -0.65 | (-0.20%) | 309 | 99 915 |
| 23.04.2026 17:00:00 | 15614 | 323.3500 | -0.65 | (-0.20%) | 227 | 73 400 |
| 23.04.2026 17:00:00 | 15613 | 323.3500 | -0.65 | (-0.20%) | 292 | 94 418 |
| 23.04.2026 17:00:00 | 15612 | 323.3500 | -0.65 | (-0.20%) | 45 | 14 551 |
| 23.04.2026 17:00:00 | 15611 | 323.3500 | -0.65 | (-0.20%) | 44 | 14 227 |
| 23.04.2026 17:00:00 | 15610 | 323.3500 | -0.65 | (-0.20%) | 468 | 151 328 |
| 23.04.2026 17:00:00 | 15609 | 323.3500 | -0.65 | (-0.20%) | 293 | 94 742 |
| 23.04.2026 17:00:00 | 15608 | 323.3500 | -0.65 | (-0.20%) | 33 | 10 671 |
| 23.04.2026 17:00:00 | 15607 | 323.3500 | -0.65 | (-0.20%) | 34 | 10 994 |
| 23.04.2026 17:00:00 | 15606 | 323.3500 | -0.65 | (-0.20%) | 45 | 14 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 15605 | 323.3500 | -0.65 | (-0.20%) | 3 | 970 |
| 23.04.2026 17:00:00 | 15604 | 323.3500 | -0.65 | (-0.20%) | 3 | 970 |
| 23.04.2026 17:00:00 | 15603 | 323.3500 | -0.65 | (-0.20%) | 333 | 107 676 |
| 23.04.2026 17:00:00 | 15602 | 323.3500 | -0.65 | (-0.20%) | 372 | 120 286 |
| 23.04.2026 17:00:00 | 15601 | 323.3500 | -0.65 | (-0.20%) | 89 | 28 778 |
| 23.04.2026 17:00:00 | 15600 | 323.3500 | -0.65 | (-0.20%) | 2465 | 797 058 |
| 23.04.2026 17:00:00 | 15599 | 323.3500 | -0.65 | (-0.20%) | 46 | 14 874 |
| 23.04.2026 17:00:00 | 15598 | 323.3500 | -0.65 | (-0.20%) | 116 | 37 509 |
| 23.04.2026 17:00:00 | 15597 | 323.3500 | -0.65 | (-0.20%) | 284 | 91 831 |
| 23.04.2026 17:00:00 | 15596 | 323.3500 | -0.65 | (-0.20%) | 109 | 35 245 |
| 23.04.2026 17:00:00 | 15595 | 323.3500 | -0.65 | (-0.20%) | 452 | 146 154 |
| 23.04.2026 17:00:00 | 15594 | 323.3500 | -0.65 | (-0.20%) | 268 | 86 658 |
| 23.04.2026 17:00:00 | 15593 | 323.3500 | -0.65 | (-0.20%) | 309 | 99 915 |
| 23.04.2026 17:00:00 | 15592 | 323.3500 | -0.65 | (-0.20%) | 1282 | 414 535 |
| 23.04.2026 17:00:00 | 15591 | 323.3500 | -0.65 | (-0.20%) | 28 | 9 054 |
| 23.04.2026 17:00:00 | 15590 | 323.3500 | -0.65 | (-0.20%) | 28 | 9 054 |
| 23.04.2026 17:00:00 | 15589 | 323.3500 | -0.65 | (-0.20%) | 23 | 7 437 |
| 23.04.2026 17:00:00 | 15588 | 323.3500 | -0.65 | (-0.20%) | 23 | 7 437 |
| 23.04.2026 17:00:00 | 15587 | 323.3500 | -0.65 | (-0.20%) | 1174 | 379 613 |
| 23.04.2026 17:00:00 | 15586 | 323.3500 | -0.65 | (-0.20%) | 107 | 34 598 |
| 23.04.2026 17:00:00 | 15585 | 323.3500 | -0.65 | (-0.20%) | 1402 | 453 337 |
| 23.04.2026 17:00:00 | 15584 | 323.3500 | -0.65 | (-0.20%) | 5 | 1 617 |
| 23.04.2026 17:00:00 | 15583 | 323.3500 | -0.65 | (-0.20%) | 1493 | 482 762 |
| 23.04.2026 17:00:00 | 15582 | 323.3500 | -0.65 | (-0.20%) | 468 | 151 328 |
| 23.04.2026 17:00:00 | 15581 | 323.3500 | -0.65 | (-0.20%) | 452 | 146 154 |
| 23.04.2026 17:00:00 | 15580 | 323.3500 | -0.65 | (-0.20%) | 65 | 21 018 |
| 23.04.2026 17:00:00 | 15579 | 323.3500 | -0.65 | (-0.20%) | 67 | 21 664 |
| 23.04.2026 17:00:00 | 15578 | 323.3500 | -0.65 | (-0.20%) | 2067 | 668 364 |
| 23.04.2026 17:00:00 | 15577 | 323.3500 | -0.65 | (-0.20%) | 1138 | 367 972 |
| 23.04.2026 17:00:00 | 15576 | 323.3500 | -0.65 | (-0.20%) | 851 | 275 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 15575 | 323.3500 | -0.65 | (-0.20%) | 608 | 196 597 |
| 23.04.2026 17:00:00 | 15574 | 323.3500 | -0.65 | (-0.20%) | 209 | 67 580 |
| 23.04.2026 17:00:00 | 15573 | 323.3500 | -0.65 | (-0.20%) | 218 | 70 490 |
| 23.04.2026 17:00:00 | 15572 | 323.3500 | -0.65 | (-0.20%) | 1548 | 500 546 |
| 23.04.2026 17:00:00 | 15571 | 323.3500 | -0.65 | (-0.20%) | 1597 | 516 390 |
| 23.04.2026 17:00:00 | 15570 | 323.3500 | -0.65 | (-0.20%) | 217 | 70 167 |
| 23.04.2026 17:00:00 | 15569 | 323.3500 | -0.65 | (-0.20%) | 224 | 72 430 |
| 23.04.2026 17:00:00 | 15568 | 323.3500 | -0.65 | (-0.20%) | 36 | 11 641 |
| 23.04.2026 17:00:00 | 15567 | 323.3500 | -0.65 | (-0.20%) | 1 | 323 |
| 23.04.2026 17:00:00 | 15566 | 323.3500 | -0.65 | (-0.20%) | 474 | 153 268 |
| 23.04.2026 17:00:00 | 15565 | 323.3500 | -0.65 | (-0.20%) | 187 | 60 466 |
| 23.04.2026 17:00:00 | 15564 | 323.3500 | -0.65 | (-0.20%) | 180 | 58 203 |
| 23.04.2026 17:00:00 | 15563 | 323.3500 | -0.65 | (-0.20%) | 25 | 8 084 |
| 23.04.2026 17:00:00 | 15562 | 323.3500 | -0.65 | (-0.20%) | 24 | 7 760 |
| 23.04.2026 17:00:00 | 15561 | 323.3500 | -0.65 | (-0.20%) | 5 | 1 617 |
| 23.04.2026 17:00:00 | 15560 | 323.3500 | -0.65 | (-0.20%) | 156 | 50 443 |
| 23.04.2026 17:00:00 | 15559 | 323.3500 | -0.65 | (-0.20%) | 152 | 49 149 |
| 23.04.2026 17:00:00 | 15558 | 323.3500 | -0.65 | (-0.20%) | 593 | 191 747 |
| 23.04.2026 17:00:00 | 15557 | 323.3500 | -0.65 | (-0.20%) | 532 | 172 022 |
| 23.04.2026 17:00:00 | 15556 | 323.3500 | -0.65 | (-0.20%) | 108 | 34 922 |
| 23.04.2026 17:00:00 | 15555 | 323.3500 | -0.65 | (-0.20%) | 10 | 3 234 |
| 23.04.2026 17:00:00 | 15554 | 323.3500 | -0.65 | (-0.20%) | 1114 | 360 212 |
| 23.04.2026 17:00:00 | 15553 | 323.3500 | -0.65 | (-0.20%) | 397 | 128 370 |
| 23.04.2026 17:00:00 | 15552 | 323.3500 | -0.65 | (-0.20%) | 10 | 3 234 |
| 23.04.2026 17:00:00 | 15551 | 323.3500 | -0.65 | (-0.20%) | 5 | 1 617 |
| 23.04.2026 17:00:00 | 15550 | 323.3500 | -0.65 | (-0.20%) | 125 | 40 419 |
| 23.04.2026 17:00:00 | 15549 | 323.3500 | -0.65 | (-0.20%) | 145 | 46 886 |
| 23.04.2026 17:00:00 | 15548 | 323.3500 | -0.65 | (-0.20%) | 40 | 12 934 |
| 23.04.2026 17:00:00 | 15547 | 323.3500 | -0.65 | (-0.20%) | 226 | 73 077 |
| 23.04.2026 17:00:00 | 15546 | 323.3500 | -0.65 | (-0.20%) | 561 | 181 399 |
| 23.04.2026 17:00:00 | 15545 | 323.3500 | -0.65 | (-0.20%) | 5 | 1 617 |
| 23.04.2026 17:00:00 | 15544 | 323.3500 | -0.65 | (-0.20%) | 6 | 1 940 |
| 23.04.2026 17:00:00 | 15543 | 323.3500 | -0.65 | (-0.20%) | 2723 | 880 482 |
| 23.04.2026 17:00:00 | 15542 | 323.3500 | -0.65 | (-0.20%) | 3 | 970 |
| 23.04.2026 17:00:00 | 15541 | 323.3500 | -0.65 | (-0.20%) | 2677 | 865 608 |
| 23.04.2026 17:00:00 | 15540 | 323.3500 | -0.65 | (-0.20%) | 323 | 104 442 |
| 23.04.2026 17:00:00 | 15539 | 323.3500 | -0.65 | (-0.20%) | 15 | 4 850 |
| 23.04.2026 17:00:00 | 15538 | 323.3500 | -0.65 | (-0.20%) | 100 | 32 335 |
| 23.04.2026 17:00:00 | 15537 | 323.3500 | -0.65 | (-0.20%) | 34 | 10 994 |
| 23.04.2026 17:00:00 | 15536 | 323.3500 | -0.65 | (-0.20%) | 447 | 144 537 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 64 670 002 000 |
| Enterprise Value: | 70 076 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Remigiusz Paszkiewicz |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
