Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
80.400.00(0.00%)KOGENERACJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:30 | 80.4000 | 0.00 | (0.00%) | 2 | 161 | |
| 16.10.2026 16:49:41 | 80.2000 | -0.20 | (-0.25%) | 27 | 2 165 | |
| 16.10.2026 16:45:54 | 80.0000 | -0.40 | (-0.50%) | 35 | 2 800 | |
| 16.10.2026 16:44:54 | 80.0000 | -0.40 | (-0.50%) | 75 | 6 000 | |
| 16.10.2026 16:40:14 | 80.2000 | -0.20 | (-0.25%) | 13 | 1 043 | |
| 16.10.2026 16:38:36 | 80.0000 | -0.40 | (-0.50%) | 2 | 160 | |
| 16.10.2026 16:32:56 | 80.4000 | 0.00 | (0.00%) | 5 | 402 | |
| 16.10.2026 16:28:18 | 80.0000 | -0.40 | (-0.50%) | 12 | 960 | |
| 16.10.2026 16:14:07 | 80.0000 | -0.40 | (-0.50%) | 1 | 80 | |
| 16.10.2026 16:14:07 | 80.0000 | -0.40 | (-0.50%) | 12 | 960 | |
| 16.10.2026 16:12:51 | 80.0000 | -0.40 | (-0.50%) | 2 | 160 | |
| 16.10.2026 16:02:54 | 80.0000 | -0.40 | (-0.50%) | 20 | 1 600 | |
| 16.10.2026 15:45:59 | 80.4000 | 0.00 | (0.00%) | 50 | 4 020 | |
| 16.10.2026 15:39:52 | 80.0000 | -0.40 | (-0.50%) | 473 | 37 840 | |
| 16.10.2026 15:35:23 | 80.0000 | -0.40 | (-0.50%) | 20 | 1 600 | |
| 16.10.2026 15:26:57 | 80.4000 | 0.00 | (0.00%) | 1 | 80 | |
| 16.10.2026 15:26:56 | 80.4000 | 0.00 | (0.00%) | 4 | 322 | |
| 16.10.2026 15:19:20 | 80.5000 | +0.10 | (+0.12%) | 28 | 2 254 | |
| 16.10.2026 14:52:29 | 80.4000 | 0.00 | (0.00%) | 18 | 1 447 | |
| 16.10.2026 14:49:32 | 80.1000 | -0.30 | (-0.37%) | 50 | 4 005 | |
| 16.10.2026 14:49:32 | 80.1000 | -0.30 | (-0.37%) | 15 | 1 202 | |
| 16.10.2026 14:37:22 | 80.3000 | -0.10 | (-0.12%) | 75 | 6 023 | |
| 16.10.2026 14:32:10 | 80.4000 | 0.00 | (0.00%) | 60 | 4 824 | |
| 16.10.2026 14:04:24 | 80.2000 | -0.20 | (-0.25%) | 17 | 1 363 | |
| 16.10.2026 14:01:21 | 80.8000 | +0.40 | (+0.50%) | 3 | 242 | |
| 16.10.2026 13:54:12 | 80.2000 | -0.20 | (-0.25%) | 7 | 561 | |
| 16.10.2026 13:44:27 | 80.8000 | +0.40 | (+0.50%) | 1 | 81 | |
| 16.10.2026 13:37:14 | 80.2000 | -0.20 | (-0.25%) | 1 | 80 | |
| 16.10.2026 13:37:06 | 80.2000 | -0.20 | (-0.25%) | 1 | 80 | |
| 16.10.2026 13:37:06 | 80.2000 | -0.20 | (-0.25%) | 1 | 80 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:32:13 | 80.2000 | -0.20 | (-0.25%) | 29 | 2 326 | |
| 16.10.2026 13:11:52 | 81.0000 | +0.60 | (+0.75%) | 56 | 4 536 | |
| 16.10.2026 13:11:52 | 81.0000 | +0.60 | (+0.75%) | 4 | 324 | |
| 16.10.2026 13:11:52 | 80.5000 | +0.10 | (+0.12%) | 25 | 2 013 | |
| 16.10.2026 12:59:14 | 80.5000 | +0.10 | (+0.12%) | 5 | 403 | |
| 16.10.2026 12:51:16 | 80.5000 | +0.10 | (+0.12%) | 20 | 1 610 | |
| 16.10.2026 12:45:44 | 81.0000 | +0.60 | (+0.75%) | 12 | 972 | |
| 16.10.2026 12:45:21 | 80.9000 | +0.50 | (+0.62%) | 50 | 4 045 | |
| 16.10.2026 12:44:14 | 81.0000 | +0.60 | (+0.75%) | 20 | 1 620 | |
| 16.10.2026 12:18:32 | 80.9000 | +0.50 | (+0.62%) | 5 | 405 | |
| 16.10.2026 12:18:13 | 80.9000 | +0.50 | (+0.62%) | 562 | 45 466 | |
| 16.10.2026 12:18:13 | 80.9000 | +0.50 | (+0.62%) | 13 | 1 052 | |
| 16.10.2026 12:17:52 | 80.5000 | +0.10 | (+0.12%) | 50 | 4 025 | |
| 16.10.2026 11:44:17 | 80.5000 | +0.10 | (+0.12%) | 1 | 81 | |
| 16.10.2026 11:44:17 | 80.5000 | +0.10 | (+0.12%) | 1 | 81 | |
| 16.10.2026 11:43:59 | 80.5000 | +0.10 | (+0.12%) | 247 | 19 884 | |
| 16.10.2026 11:40:39 | 80.4000 | 0.00 | (0.00%) | 32 | 2 573 | |
| 16.10.2026 11:40:39 | 80.4000 | 0.00 | (0.00%) | 8 | 643 | |
| 16.10.2026 10:53:45 | 80.4000 | 0.00 | (0.00%) | 10 | 804 | |
| 16.10.2026 10:43:32 | 80.4000 | 0.00 | (0.00%) | 3 | 241 | |
| 16.10.2026 10:38:57 | 80.4000 | 0.00 | (0.00%) | 10 | 804 | |
| 16.10.2026 10:38:57 | 80.0000 | -0.40 | (-0.50%) | 10 | 800 | |
| 16.10.2026 10:10:38 | 80.5000 | +0.10 | (+0.12%) | 1 | 81 | |
| 16.10.2026 10:10:38 | 80.4000 | 0.00 | (0.00%) | 8 | 643 | |
| 16.10.2026 10:10:38 | 80.2000 | -0.20 | (-0.25%) | 41 | 3 288 | |
| 16.10.2026 10:06:27 | 79.4000 | -1.00 | (-1.24%) | 12 | 953 | |
| 16.10.2026 10:06:27 | 79.5000 | -0.90 | (-1.12%) | 10 | 795 | |
| 16.10.2026 10:06:27 | 79.5000 | -0.90 | (-1.12%) | 31 | 2 465 | |
| 16.10.2026 09:56:56 | 79.3000 | -1.10 | (-1.37%) | 18 | 1 427 | |
| 16.10.2026 09:56:56 | 79.3000 | -1.10 | (-1.37%) | 2 | 159 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:56:56 | 79.7000 | -0.70 | (-0.87%) | 43 | 3 427 | |
| 16.10.2026 09:56:56 | 79.8000 | -0.60 | (-0.75%) | 30 | 2 394 | |
| 16.10.2026 09:56:56 | 80.0000 | -0.40 | (-0.50%) | 50 | 4 000 | |
| 16.10.2026 09:43:52 | 80.4000 | 0.00 | (0.00%) | 2 | 161 | |
| 16.10.2026 09:43:52 | 80.4000 | 0.00 | (0.00%) | 10 | 804 | |
| 16.10.2026 09:43:52 | 80.4000 | 0.00 | (0.00%) | 43 | 3 457 | |
| 16.10.2026 09:41:34 | 80.1000 | -0.30 | (-0.37%) | 30 | 2 403 | |
| 16.10.2026 09:41:34 | 80.1000 | -0.30 | (-0.37%) | 40 | 3 204 | |
| 16.10.2026 09:41:34 | 80.1000 | -0.30 | (-0.37%) | 14 | 1 121 | |
| 16.10.2026 09:41:34 | 80.1000 | -0.30 | (-0.37%) | 19 | 1 522 | |
| 16.10.2026 09:41:24 | 80.1000 | -0.30 | (-0.37%) | 51 | 4 085 | |
| 16.10.2026 09:41:13 | 80.2000 | -0.20 | (-0.25%) | 9 | 722 | |
| 16.10.2026 09:41:13 | 80.2000 | -0.20 | (-0.25%) | 80 | 6 416 | |
| 16.10.2026 09:41:13 | 80.2000 | -0.20 | (-0.25%) | 57 | 4 571 | |
| 16.10.2026 09:33:23 | 80.4000 | 0.00 | (0.00%) | 20 | 1 608 | |
| 16.10.2026 09:10:27 | 80.4000 | 0.00 | (0.00%) | 5 | 402 | |
| 16.10.2026 09:10:05 | 80.4000 | 0.00 | (0.00%) | 1 | 80 | |
| 16.10.2026 09:10:05 | 80.4000 | 0.00 | (0.00%) | 3 | 241 | |
| 16.10.2026 09:00:10 | 80.2000 | -0.20 | (-0.25%) | 167 | 13 393 | |
| 16.10.2026 09:00:10 | 80.2000 | -0.20 | (-0.25%) | 26 | 2 085 | |
| 16.10.2026 09:00:10 | 80.2000 | -0.20 | (-0.25%) | 37 | 2 967 | |
| 16.10.2026 09:00:10 | 80.4000 | 0.00 | (0.00%) | 1 | 80 | |
| 16.10.2026 09:00:10 | 80.4000 | 0.00 | (0.00%) | 1 | 80 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 17:03:24 | 80.4000 | -1.60 | (-1.95%) | 51 | 4 100 | |
| 15.10.2026 17:03:24 | 80.4000 | -1.60 | (-1.95%) | 22 | 1 769 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 3 | 241 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 13 | 1 045 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 30 | 2 412 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 40 | 3 216 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 17 | 1 367 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 14 | 1 126 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 14 | 1 126 | |
| 15.10.2026 16:59:54 | 80.4000 | -1.60 | (-1.95%) | 69 | 5 548 | |
| 15.10.2026 16:49:48 | 80.9000 | -1.10 | (-1.34%) | 25 | 2 023 | |
| 15.10.2026 16:36:40 | 81.0000 | -1.00 | (-1.22%) | 1 | 81 | |
| 15.10.2026 16:33:35 | 80.6000 | -1.40 | (-1.71%) | 10 | 806 | |
| 15.10.2026 16:24:47 | 81.0000 | -1.00 | (-1.22%) | 5 | 405 | |
| 15.10.2026 16:22:35 | 80.6000 | -1.40 | (-1.71%) | 18 | 1 451 | |
| 15.10.2026 16:21:06 | 80.6000 | -1.40 | (-1.71%) | 22 | 1 773 | |
| 15.10.2026 16:17:11 | 80.6000 | -1.40 | (-1.71%) | 19 | 1 531 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 197 960 000 |
| Enterprise Value: | 1 566 880 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | KOGENERACJA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
