Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
71.80+0.10(+0.14%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:20 | 51 | 71.8000 | +0.10 | (+0.14%) | 1 | 72 |
| 12:48:20 | 50 | 71.8000 | +0.10 | (+0.14%) | 29 | 2 082 |
| 12:22:19 | 49 | 71.8000 | +0.10 | (+0.14%) | 1 | 72 |
| 12:12:31 | 48 | 70.9000 | -0.80 | (-1.12%) | 213 | 15 102 |
| 12:12:31 | 47 | 70.9000 | -0.80 | (-1.12%) | 1 | 71 |
| 12:06:57 | 46 | 70.9000 | -0.80 | (-1.12%) | 20 | 1 418 |
| 12:06:57 | 45 | 70.9000 | -0.80 | (-1.12%) | 5 | 355 |
| 11:43:25 | 44 | 70.8000 | -0.90 | (-1.26%) | 13 | 920 |
| 11:43:25 | 43 | 70.9000 | -0.80 | (-1.12%) | 1 | 71 |
| 11:43:25 | 42 | 70.9000 | -0.80 | (-1.12%) | 11 | 780 |
| 11:26:41 | 41 | 71.1000 | -0.60 | (-0.84%) | 40 | 2 844 |
| 11:23:29 | 40 | 71.1000 | -0.60 | (-0.84%) | 1 | 71 |
| 11:23:29 | 39 | 71.1000 | -0.60 | (-0.84%) | 1 | 71 |
| 11:23:22 | 38 | 71.1000 | -0.60 | (-0.84%) | 1 | 71 |
| 11:23:16 | 37 | 71.1000 | -0.60 | (-0.84%) | 1 | 71 |
| 11:23:16 | 36 | 71.1000 | -0.60 | (-0.84%) | 1 | 71 |
| 11:21:53 | 35 | 70.9000 | -0.80 | (-1.12%) | 30 | 2 127 |
| 11:20:21 | 34 | 70.9000 | -0.80 | (-1.12%) | 4 | 284 |
| 11:20:21 | 33 | 71.0000 | -0.70 | (-0.98%) | 21 | 1 491 |
| 11:12:38 | 32 | 71.4000 | -0.30 | (-0.42%) | 3 | 214 |
| 11:07:39 | 31 | 71.5000 | -0.20 | (-0.28%) | 2 | 143 |
| 11:07:39 | 30 | 71.5000 | -0.20 | (-0.28%) | 425 | 30 388 |
| 11:07:24 | 29 | 71.5000 | -0.20 | (-0.28%) | 43 | 3 075 |
| 11:07:23 | 28 | 71.5000 | -0.20 | (-0.28%) | 43 | 3 075 |
| 11:07:23 | 27 | 71.5000 | -0.20 | (-0.28%) | 94 | 6 721 |
| 11:07:23 | 26 | 71.5000 | -0.20 | (-0.28%) | 7 | 501 |
| 11:06:36 | 25 | 71.8000 | +0.10 | (+0.14%) | 40 | 2 872 |
| 11:05:54 | 24 | 71.8000 | +0.10 | (+0.14%) | 50 | 3 590 |
| 10:58:12 | 23 | 71.4000 | -0.30 | (-0.42%) | 10 | 714 |
| 10:58:09 | 22 | 71.3000 | -0.40 | (-0.56%) | 89 | 6 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:58:08 | 21 | 71.3000 | -0.40 | (-0.56%) | 150 | 10 695 |
| 10:55:56 | 20 | 71.1000 | -0.60 | (-0.84%) | 40 | 2 844 |
| 10:52:55 | 19 | 71.1000 | -0.60 | (-0.84%) | 1 | 71 |
| 10:52:55 | 18 | 71.1000 | -0.60 | (-0.84%) | 100 | 7 110 |
| 10:30:59 | 17 | 71.0000 | -0.70 | (-0.98%) | 35 | 2 485 |
| 10:30:59 | 16 | 71.0000 | -0.70 | (-0.98%) | 17 | 1 207 |
| 10:28:38 | 15 | 71.0000 | -0.70 | (-0.98%) | 50 | 3 550 |
| 10:27:45 | 14 | 71.0000 | -0.70 | (-0.98%) | 12 | 852 |
| 10:27:45 | 13 | 71.0000 | -0.70 | (-0.98%) | 21 | 1 491 |
| 10:16:17 | 12 | 71.0000 | -0.70 | (-0.98%) | 3 | 213 |
| 10:03:50 | 11 | 71.0000 | -0.70 | (-0.98%) | 26 | 1 846 |
| 10:03:39 | 10 | 71.0000 | -0.70 | (-0.98%) | 24 | 1 704 |
| 10:03:36 | 9 | 71.0000 | -0.70 | (-0.98%) | 50 | 3 550 |
| 10:01:59 | 8 | 71.0000 | -0.70 | (-0.98%) | 10 | 710 |
| 10:01:59 | 7 | 71.0000 | -0.70 | (-0.98%) | 1 | 71 |
| 10:01:59 | 6 | 71.0000 | -0.70 | (-0.98%) | 10 | 710 |
| 10:01:59 | 5 | 71.0000 | -0.70 | (-0.98%) | 20 | 1 420 |
| 10:01:59 | 4 | 71.2000 | -0.50 | (-0.70%) | 9 | 641 |
| 09:49:27 | 3 | 71.3000 | -0.40 | (-0.56%) | 3 | 214 |
| 09:00:00 | 2 | 71.4000 | -0.30 | (-0.42%) | 14 | 1 000 |
| 09:00:00 | 1 | 71.4000 | -0.30 | (-0.42%) | 21 | 1 499 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 57 | 71.7000 | -0.10 | (-0.14%) | 1 | 72 |
| 21.07.2026 16:46:31 | 56 | 70.9000 | -0.90 | (-1.25%) | 180 | 12 762 |
| 21.07.2026 16:46:31 | 55 | 71.4000 | -0.40 | (-0.56%) | 47 | 3 356 |
| 21.07.2026 16:46:31 | 54 | 71.4000 | -0.40 | (-0.56%) | 24 | 1 714 |
| 21.07.2026 16:32:32 | 53 | 71.5000 | -0.30 | (-0.42%) | 88 | 6 292 |
| 21.07.2026 16:32:32 | 52 | 71.5000 | -0.30 | (-0.42%) | 13 | 930 |
| 21.07.2026 16:32:32 | 51 | 71.5000 | -0.30 | (-0.42%) | 99 | 7 079 |
| 21.07.2026 16:30:31 | 50 | 71.3000 | -0.50 | (-0.70%) | 35 | 2 496 |
| 21.07.2026 16:24:48 | 49 | 71.2000 | -0.60 | (-0.84%) | 8 | 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:19:00 | 48 | 71.2000 | -0.60 | (-0.84%) | 28 | 1 994 |
| 21.07.2026 16:19:00 | 47 | 71.2000 | -0.60 | (-0.84%) | 11 | 783 |
| 21.07.2026 16:10:59 | 46 | 71.2000 | -0.60 | (-0.84%) | 42 | 2 990 |
| 21.07.2026 15:54:04 | 45 | 71.1000 | -0.70 | (-0.97%) | 57 | 4 053 |
| 21.07.2026 15:47:57 | 44 | 71.2000 | -0.60 | (-0.84%) | 1 | 71 |
| 21.07.2026 15:44:55 | 43 | 71.1000 | -0.70 | (-0.97%) | 30 | 2 133 |
| 21.07.2026 15:31:14 | 42 | 70.9000 | -0.90 | (-1.25%) | 29 | 2 056 |
| 21.07.2026 15:30:22 | 41 | 70.9000 | -0.90 | (-1.25%) | 32 | 2 269 |
| 21.07.2026 15:30:01 | 40 | 70.9000 | -0.90 | (-1.25%) | 47 | 3 332 |
| 21.07.2026 14:49:11 | 39 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
| 21.07.2026 14:02:04 | 38 | 71.0000 | -0.80 | (-1.11%) | 40 | 2 840 |
| 21.07.2026 13:57:25 | 37 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
| 21.07.2026 13:52:43 | 36 | 71.0000 | -0.80 | (-1.11%) | 130 | 9 230 |
| 21.07.2026 13:52:43 | 35 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
| 21.07.2026 13:45:54 | 34 | 71.3000 | -0.50 | (-0.70%) | 10 | 713 |
| 21.07.2026 12:51:12 | 33 | 71.5000 | -0.30 | (-0.42%) | 20 | 1 430 |
| 21.07.2026 12:48:58 | 32 | 71.4000 | -0.40 | (-0.56%) | 15 | 1 071 |
| 21.07.2026 11:42:25 | 31 | 71.2000 | -0.60 | (-0.84%) | 70 | 4 984 |
| 21.07.2026 11:01:14 | 30 | 71.0000 | -0.80 | (-1.11%) | 55 | 3 905 |
| 21.07.2026 11:01:14 | 29 | 71.0000 | -0.80 | (-1.11%) | 37 | 2 627 |
| 21.07.2026 11:01:14 | 28 | 70.9000 | -0.90 | (-1.25%) | 11 | 780 |
| 21.07.2026 10:57:50 | 27 | 70.8000 | -1.00 | (-1.39%) | 29 | 2 053 |
| 21.07.2026 10:57:50 | 26 | 70.8000 | -1.00 | (-1.39%) | 21 | 1 487 |
| 21.07.2026 10:56:03 | 25 | 70.8000 | -1.00 | (-1.39%) | 49 | 3 469 |
| 21.07.2026 10:56:03 | 24 | 70.8000 | -1.00 | (-1.39%) | 50 | 3 540 |
| 21.07.2026 10:56:03 | 23 | 70.8000 | -1.00 | (-1.39%) | 1 | 71 |
| 21.07.2026 10:36:39 | 22 | 70.9000 | -0.90 | (-1.25%) | 1 | 71 |
| 21.07.2026 10:32:13 | 21 | 70.9000 | -0.90 | (-1.25%) | 28 | 1 985 |
| 21.07.2026 10:27:27 | 20 | 71.0000 | -0.80 | (-1.11%) | 7 | 497 |
| 21.07.2026 10:16:27 | 19 | 71.0000 | -0.80 | (-1.11%) | 15 | 1 065 |
| 21.07.2026 10:16:14 | 18 | 71.0000 | -0.80 | (-1.11%) | 15 | 1 065 |
| 21.07.2026 10:15:08 | 17 | 71.0000 | -0.80 | (-1.11%) | 15 | 1 065 |
| 21.07.2026 10:13:56 | 16 | 71.0000 | -0.80 | (-1.11%) | 11 | 781 |
| 21.07.2026 10:10:57 | 15 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
| 21.07.2026 10:10:57 | 14 | 71.0000 | -0.80 | (-1.11%) | 8 | 568 |
| 21.07.2026 10:05:42 | 13 | 71.7000 | -0.10 | (-0.14%) | 26 | 1 864 |
| 21.07.2026 10:05:42 | 12 | 71.1000 | -0.70 | (-0.97%) | 4 | 284 |
| 21.07.2026 10:00:16 | 11 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
| 21.07.2026 09:38:06 | 10 | 70.9000 | -0.90 | (-1.25%) | 1 | 71 |
| 21.07.2026 09:35:28 | 9 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 069 820 000 |
| Enterprise Value: | 1 423 842 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
