Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KGN (KOGENERA)
25.30-0.30(-1.17%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:16 | 26 | 25.3000 | -0.30 | (-1.17%) | 1 | 25 |
| 14:18:22 | 25 | 25.0000 | -0.60 | (-2.34%) | 289 | 7 225 |
| 14:11:14 | 24 | 25.0000 | -0.60 | (-2.34%) | 111 | 2 775 |
| 14:10:51 | 23 | 24.6000 | -1.00 | (-3.91%) | 2 | 49 |
| 14:10:50 | 22 | 24.9000 | -0.70 | (-2.73%) | 68 | 1 693 |
| 14:10:37 | 21 | 24.9000 | -0.70 | (-2.73%) | 2 | 50 |
| 14:10:28 | 20 | 25.0000 | -0.60 | (-2.34%) | 310 | 7 750 |
| 14:10:28 | 19 | 25.0000 | -0.60 | (-2.34%) | 52 | 1 300 |
| 14:10:28 | 18 | 25.1000 | -0.50 | (-1.95%) | 40 | 1 004 |
| 14:10:28 | 17 | 25.1000 | -0.50 | (-1.95%) | 100 | 2 510 |
| 14:10:28 | 16 | 25.1000 | -0.50 | (-1.95%) | 20 | 502 |
| 14:10:28 | 15 | 25.2000 | -0.40 | (-1.56%) | 111 | 2 797 |
| 14:10:28 | 14 | 25.3000 | -0.30 | (-1.17%) | 69 | 1 746 |
| 14:10:28 | 13 | 25.3000 | -0.30 | (-1.17%) | 10 | 253 |
| 14:10:28 | 12 | 25.5000 | -0.10 | (-0.39%) | 66 | 1 683 |
| 14:10:28 | 11 | 25.5000 | -0.10 | (-0.39%) | 47 | 1 199 |
| 11:45:25 | 10 | 25.5000 | -0.10 | (-0.39%) | 53 | 1 352 |
| 11:13:38 | 9 | 25.2000 | -0.40 | (-1.56%) | 53 | 1 336 |
| 10:46:19 | 8 | 25.2000 | -0.40 | (-1.56%) | 1 | 25 |
| 09:32:34 | 7 | 25.1000 | -0.50 | (-1.95%) | 15 | 377 |
| 09:32:34 | 6 | 25.2000 | -0.40 | (-1.56%) | 100 | 2 520 |
| 09:32:34 | 5 | 25.3000 | -0.30 | (-1.17%) | 75 | 1 898 |
| 09:32:34 | 4 | 25.4000 | -0.20 | (-0.78%) | 60 | 1 524 |
| 09:21:09 | 3 | 25.9000 | +0.30 | (+1.17%) | 27 | 699 |
| 09:21:09 | 2 | 25.9000 | +0.30 | (+1.17%) | 13 | 337 |
| 09:09:05 | 1 | 25.9000 | +0.30 | (+1.17%) | 2 | 52 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 13:24:54 | 11 | 25.6000 | +0.30 | (+1.19%) | 2 | 51 |
| 20.05.2022 11:54:29 | 10 | 25.7000 | +0.40 | (+1.58%) | 33 | 848 |
| 20.05.2022 11:54:29 | 9 | 25.7000 | +0.40 | (+1.58%) | 47 | 1 208 |
| 20.05.2022 11:30:06 | 8 | 25.5000 | +0.20 | (+0.79%) | 320 | 8 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 11:29:50 | 7 | 25.5000 | +0.20 | (+0.79%) | 320 | 8 160 |
| 20.05.2022 11:29:25 | 6 | 25.5000 | +0.20 | (+0.79%) | 320 | 8 160 |
| 20.05.2022 11:29:12 | 5 | 25.5000 | +0.20 | (+0.79%) | 320 | 8 160 |
| 20.05.2022 11:28:45 | 4 | 25.5000 | +0.20 | (+0.79%) | 320 | 8 160 |
| 20.05.2022 11:15:24 | 3 | 25.7000 | +0.40 | (+1.58%) | 3 | 77 |
| 20.05.2022 11:15:24 | 2 | 25.7000 | +0.40 | (+1.58%) | 67 | 1 722 |
| 20.05.2022 09:00:00 | 1 | 25.7000 | +0.40 | (+1.58%) | 2 | 51 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 12:40:01 | 2 | 25.3000 | -0.40 | (-1.56%) | 100 | 2 530 |
| 19.05.2022 09:02:32 | 1 | 25.9000 | +0.20 | (+0.78%) | 2 | 52 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 17:00:38 | 14 | 25.7000 | +0.20 | (+0.78%) | 5 | 129 |
| 18.05.2022 17:00:36 | 13 | 25.7000 | +0.20 | (+0.78%) | 12 | 308 |
| 18.05.2022 17:00:00 | 12 | 25.7000 | +0.20 | (+0.78%) | 20 | 514 |
| 18.05.2022 14:15:46 | 11 | 25.7000 | +0.20 | (+0.78%) | 3 | 77 |
| 18.05.2022 14:15:46 | 10 | 25.6000 | +0.10 | (+0.39%) | 3 | 77 |
| 18.05.2022 12:29:11 | 9 | 25.2000 | -0.30 | (-1.18%) | 1 | 25 |
| 18.05.2022 12:29:05 | 8 | 25.7000 | +0.20 | (+0.78%) | 500 | 12 850 |
| 18.05.2022 12:28:57 | 7 | 25.7000 | +0.20 | (+0.78%) | 305 | 7 839 |
| 18.05.2022 12:28:57 | 6 | 25.6000 | +0.10 | (+0.39%) | 117 | 2 995 |
| 18.05.2022 12:28:57 | 5 | 25.5000 | 0.00 | (0.00%) | 40 | 1 020 |
| 18.05.2022 12:28:57 | 4 | 25.5000 | 0.00 | (0.00%) | 38 | 969 |
| 18.05.2022 09:50:15 | 3 | 25.5000 | 0.00 | (0.00%) | 8 | 204 |
| 18.05.2022 09:29:15 | 2 | 25.5000 | 0.00 | (0.00%) | 63 | 1 607 |
| 18.05.2022 09:01:06 | 1 | 25.5000 | 0.00 | (0.00%) | 2 | 51 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 17:00:00 | 17 | 25.5000 | +0.10 | (+0.39%) | 1 | 26 |
| 17.05.2022 16:47:42 | 16 | 25.0000 | -0.40 | (-1.57%) | 34 | 850 |
| 17.05.2022 16:47:42 | 15 | 25.0000 | -0.40 | (-1.57%) | 111 | 2 775 |
| 17.05.2022 16:47:42 | 14 | 25.0000 | -0.40 | (-1.57%) | 55 | 1 375 |
| 17.05.2022 15:31:50 | 13 | 25.5000 | +0.10 | (+0.39%) | 61 | 1 556 |
| 17.05.2022 14:12:07 | 12 | 25.4000 | 0.00 | (0.00%) | 50 | 1 270 |
| 17.05.2022 13:43:32 | 11 | 25.0000 | -0.40 | (-1.57%) | 6 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 13:37:00 | 10 | 25.0000 | -0.40 | (-1.57%) | 80 | 2 000 |
| 17.05.2022 13:16:38 | 9 | 25.1000 | -0.30 | (-1.18%) | 100 | 2 510 |
| 17.05.2022 13:16:38 | 8 | 25.1000 | -0.30 | (-1.18%) | 93 | 2 334 |
| 17.05.2022 13:01:53 | 7 | 25.2000 | -0.20 | (-0.79%) | 29 | 731 |
| 17.05.2022 12:55:57 | 6 | 25.2000 | -0.20 | (-0.79%) | 111 | 2 797 |
| 17.05.2022 12:55:57 | 5 | 25.2000 | -0.20 | (-0.79%) | 60 | 1 512 |
| 17.05.2022 09:54:08 | 4 | 25.5000 | +0.10 | (+0.39%) | 3 | 77 |
| 17.05.2022 09:00:00 | 3 | 25.8000 | +0.40 | (+1.57%) | 131 | 3 380 |
| 17.05.2022 09:00:00 | 2 | 25.5000 | +0.10 | (+0.39%) | 109 | 2 780 |
| 17.05.2022 09:00:00 | 1 | 25.5000 | +0.10 | (+0.39%) | 2 | 51 |
| 16.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2022 17:00:00 | 14 | 25.4000 | -0.20 | (-0.78%) | 7 | 178 |
| 16.05.2022 15:43:13 | 13 | 25.2000 | -0.40 | (-1.56%) | 100 | 2 520 |
| 16.05.2022 14:56:26 | 12 | 25.2000 | -0.40 | (-1.56%) | 100 | 2 520 |
| 16.05.2022 13:00:22 | 11 | 25.1000 | -0.50 | (-1.95%) | 100 | 2 510 |
| 16.05.2022 12:58:03 | 10 | 25.1000 | -0.50 | (-1.95%) | 100 | 2 510 |
| 16.05.2022 12:55:13 | 9 | 25.6000 | 0.00 | (0.00%) | 1 | 26 |
| 16.05.2022 12:53:40 | 8 | 25.2000 | -0.40 | (-1.56%) | 67 | 1 688 |
| 16.05.2022 12:53:40 | 7 | 25.2000 | -0.40 | (-1.56%) | 33 | 832 |
| 16.05.2022 12:42:30 | 6 | 25.2000 | -0.40 | (-1.56%) | 78 | 1 966 |
| 16.05.2022 12:42:30 | 5 | 25.2000 | -0.40 | (-1.56%) | 22 | 554 |
| 16.05.2022 11:00:33 | 4 | 25.3000 | -0.30 | (-1.17%) | 20 | 506 |
| 16.05.2022 10:49:27 | 3 | 25.7000 | +0.10 | (+0.39%) | 1 | 26 |
| 16.05.2022 09:01:32 | 2 | 25.9000 | +0.30 | (+1.17%) | 20 | 518 |
| 16.05.2022 09:01:09 | 1 | 25.9000 | +0.30 | (+1.17%) | 2 | 52 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 376 970 000 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, POLSKA |
| CEO: | Andrzej Jedut |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
