Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
85.80-0.60(-0.69%)KOGENERACJA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:32 | 85.8000 | -0.60 | (-0.69%) | 1 | 86 | |
| 06.11.2026 16:59:32 | 85.8000 | -0.60 | (-0.69%) | 170 | 14 586 | |
| 06.11.2026 16:59:32 | 85.8000 | -0.60 | (-0.69%) | 28 | 2 402 | |
| 06.11.2026 16:59:32 | 85.8000 | -0.60 | (-0.69%) | 1 | 86 | |
| 06.11.2026 16:59:32 | 85.8000 | -0.60 | (-0.69%) | 9 | 772 | |
| 06.11.2026 16:41:50 | 85.7000 | -0.70 | (-0.81%) | 2 | 171 | |
| 06.11.2026 16:41:50 | 85.7000 | -0.70 | (-0.81%) | 82 | 7 027 | |
| 06.11.2026 16:40:34 | 84.9000 | -1.50 | (-1.74%) | 5 | 425 | |
| 06.11.2026 16:39:42 | 85.8000 | -0.60 | (-0.69%) | 47 | 4 033 | |
| 06.11.2026 16:39:42 | 85.8000 | -0.60 | (-0.69%) | 1 | 86 | |
| 06.11.2026 16:39:42 | 85.7000 | -0.70 | (-0.81%) | 50 | 4 285 | |
| 06.11.2026 16:39:42 | 85.6000 | -0.80 | (-0.93%) | 2 | 171 | |
| 06.11.2026 16:38:19 | 85.6000 | -0.80 | (-0.93%) | 50 | 4 280 | |
| 06.11.2026 16:34:29 | 84.8000 | -1.60 | (-1.85%) | 288 | 24 422 | |
| 06.11.2026 16:34:29 | 84.9000 | -1.50 | (-1.74%) | 81 | 6 877 | |
| 06.11.2026 16:32:58 | 85.4000 | -1.00 | (-1.16%) | 24 | 2 050 | |
| 06.11.2026 16:32:58 | 85.4000 | -1.00 | (-1.16%) | 12 | 1 025 | |
| 06.11.2026 16:32:58 | 85.3000 | -1.10 | (-1.27%) | 2 | 171 | |
| 06.11.2026 16:32:58 | 85.3000 | -1.10 | (-1.27%) | 62 | 5 289 | |
| 06.11.2026 16:32:12 | 84.7000 | -1.70 | (-1.97%) | 10 | 847 | |
| 06.11.2026 16:30:11 | 85.3000 | -1.10 | (-1.27%) | 50 | 4 265 | |
| 06.11.2026 16:28:55 | 85.3000 | -1.10 | (-1.27%) | 22 | 1 877 | |
| 06.11.2026 16:28:55 | 85.2000 | -1.20 | (-1.39%) | 78 | 6 646 | |
| 06.11.2026 16:28:05 | 84.6000 | -1.80 | (-2.08%) | 5 | 423 | |
| 06.11.2026 16:27:19 | 84.6000 | -1.80 | (-2.08%) | 29 | 2 453 | |
| 06.11.2026 16:24:49 | 84.6000 | -1.80 | (-2.08%) | 18 | 1 523 | |
| 06.11.2026 16:21:09 | 85.3000 | -1.10 | (-1.27%) | 16 | 1 365 | |
| 06.11.2026 16:20:43 | 85.0000 | -1.40 | (-1.62%) | 2 | 170 | |
| 06.11.2026 16:20:43 | 85.0000 | -1.40 | (-1.62%) | 79 | 6 715 | |
| 06.11.2026 16:20:43 | 84.8000 | -1.60 | (-1.85%) | 3 | 254 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:20:01 | 84.7000 | -1.70 | (-1.97%) | 400 | 33 880 | |
| 06.11.2026 16:20:01 | 84.7000 | -1.70 | (-1.97%) | 143 | 12 112 | |
| 06.11.2026 16:20:01 | 84.7000 | -1.70 | (-1.97%) | 200 | 16 940 | |
| 06.11.2026 16:17:03 | 84.7000 | -1.70 | (-1.97%) | 100 | 8 470 | |
| 06.11.2026 16:14:23 | 84.7000 | -1.70 | (-1.97%) | 100 | 8 470 | |
| 06.11.2026 16:13:15 | 84.7000 | -1.70 | (-1.97%) | 23 | 1 948 | |
| 06.11.2026 16:13:15 | 84.6000 | -1.80 | (-2.08%) | 77 | 6 514 | |
| 06.11.2026 16:05:32 | 84.7000 | -1.70 | (-1.97%) | 46 | 3 896 | |
| 06.11.2026 16:05:32 | 84.6000 | -1.80 | (-2.08%) | 2 | 169 | |
| 06.11.2026 16:05:32 | 84.6000 | -1.80 | (-2.08%) | 2 | 169 | |
| 06.11.2026 16:01:47 | 84.5000 | -1.90 | (-2.20%) | 50 | 4 225 | |
| 06.11.2026 15:57:23 | 84.5000 | -1.90 | (-2.20%) | 10 | 845 | |
| 06.11.2026 15:57:23 | 84.5000 | -1.90 | (-2.20%) | 40 | 3 380 | |
| 06.11.2026 15:57:00 | 84.4000 | -2.00 | (-2.31%) | 50 | 4 220 | |
| 06.11.2026 15:54:59 | 84.0000 | -2.40 | (-2.78%) | 18 | 1 512 | |
| 06.11.2026 15:54:25 | 84.0000 | -2.40 | (-2.78%) | 600 | 50 400 | |
| 06.11.2026 15:50:01 | 84.2000 | -2.20 | (-2.55%) | 88 | 7 410 | |
| 06.11.2026 15:43:06 | 84.4000 | -2.00 | (-2.31%) | 34 | 2 870 | |
| 06.11.2026 15:43:06 | 84.4000 | -2.00 | (-2.31%) | 66 | 5 570 | |
| 06.11.2026 15:39:25 | 83.4000 | -3.00 | (-3.47%) | 100 | 8 340 | |
| 06.11.2026 15:33:38 | 83.8000 | -2.60 | (-3.01%) | 50 | 4 190 | |
| 06.11.2026 15:33:38 | 83.9000 | -2.50 | (-2.89%) | 228 | 19 129 | |
| 06.11.2026 15:14:23 | 83.7000 | -2.70 | (-3.13%) | 45 | 3 767 | |
| 06.11.2026 15:14:23 | 83.7000 | -2.70 | (-3.13%) | 50 | 4 185 | |
| 06.11.2026 15:14:23 | 83.7000 | -2.70 | (-3.13%) | 5 | 419 | |
| 06.11.2026 15:13:12 | 83.7000 | -2.70 | (-3.13%) | 5 | 419 | |
| 06.11.2026 14:53:54 | 83.6000 | -2.80 | (-3.24%) | 10 | 836 | |
| 06.11.2026 14:53:00 | 83.6000 | -2.80 | (-3.24%) | 20 | 1 672 | |
| 06.11.2026 14:52:13 | 83.7000 | -2.70 | (-3.13%) | 50 | 4 185 | |
| 06.11.2026 14:39:16 | 84.3000 | -2.10 | (-2.43%) | 40 | 3 372 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:39:16 | 84.3000 | -2.10 | (-2.43%) | 2 | 169 | |
| 06.11.2026 14:39:08 | 84.2000 | -2.20 | (-2.55%) | 74 | 6 231 | |
| 06.11.2026 14:34:49 | 83.3000 | -3.10 | (-3.59%) | 5 | 417 | |
| 06.11.2026 14:08:55 | 83.5000 | -2.90 | (-3.36%) | 20 | 1 670 | |
| 06.11.2026 14:08:55 | 83.5000 | -2.90 | (-3.36%) | 23 | 1 921 | |
| 06.11.2026 13:49:42 | 84.0000 | -2.40 | (-2.78%) | 400 | 33 600 | |
| 06.11.2026 13:27:55 | 83.3000 | -3.10 | (-3.59%) | 9 | 750 | |
| 06.11.2026 13:27:52 | 83.7000 | -2.70 | (-3.13%) | 1 | 84 | |
| 06.11.2026 13:27:52 | 83.8000 | -2.60 | (-3.01%) | 149 | 12 486 | |
| 06.11.2026 13:27:52 | 83.8000 | -2.60 | (-3.01%) | 41 | 3 436 | |
| 06.11.2026 13:27:52 | 83.8000 | -2.60 | (-3.01%) | 9 | 754 | |
| 06.11.2026 13:20:27 | 84.6000 | -1.80 | (-2.08%) | 1 | 85 | |
| 06.11.2026 13:17:43 | 84.6000 | -1.80 | (-2.08%) | 5 | 423 | |
| 06.11.2026 13:17:29 | 84.1000 | -2.30 | (-2.66%) | 40 | 3 364 | |
| 06.11.2026 13:17:29 | 84.2000 | -2.20 | (-2.55%) | 67 | 5 641 | |
| 06.11.2026 13:17:29 | 84.3000 | -2.10 | (-2.43%) | 200 | 16 860 | |
| 06.11.2026 13:17:29 | 84.3000 | -2.10 | (-2.43%) | 10 | 843 | |
| 06.11.2026 13:08:16 | 84.4000 | -2.00 | (-2.31%) | 40 | 3 376 | |
| 06.11.2026 13:04:00 | 84.9000 | -1.50 | (-1.74%) | 15 | 1 274 | |
| 06.11.2026 13:01:41 | 84.9000 | -1.50 | (-1.74%) | 1 | 85 | |
| 06.11.2026 12:58:13 | 84.4000 | -2.00 | (-2.31%) | 44 | 3 714 | |
| 06.11.2026 12:58:13 | 84.4000 | -2.00 | (-2.31%) | 16 | 1 350 | |
| 06.11.2026 12:25:03 | 84.4000 | -2.00 | (-2.31%) | 12 | 1 013 | |
| 06.11.2026 12:13:18 | 84.9000 | -1.50 | (-1.74%) | 10 | 849 | |
| 06.11.2026 12:09:39 | 84.9000 | -1.50 | (-1.74%) | 10 | 849 | |
| 06.11.2026 11:40:21 | 84.3000 | -2.10 | (-2.43%) | 40 | 3 372 | |
| 06.11.2026 11:40:21 | 84.3000 | -2.10 | (-2.43%) | 20 | 1 686 | |
| 06.11.2026 11:33:08 | 84.4000 | -2.00 | (-2.31%) | 26 | 2 194 | |
| 06.11.2026 11:33:08 | 84.5000 | -1.90 | (-2.20%) | 34 | 2 873 | |
| 06.11.2026 11:28:35 | 84.5000 | -1.90 | (-2.20%) | 30 | 2 535 | |
| 06.11.2026 10:43:51 | 85.3000 | -1.10 | (-1.27%) | 5 | 427 | |
| 06.11.2026 10:38:33 | 84.5000 | -1.90 | (-2.20%) | 41 | 3 465 | |
| 06.11.2026 10:38:18 | 84.6000 | -1.80 | (-2.08%) | 36 | 3 046 | |
| 06.11.2026 10:36:48 | 85.0000 | -1.40 | (-1.62%) | 40 | 3 400 | |
| 06.11.2026 10:36:48 | 85.0000 | -1.40 | (-1.62%) | 60 | 5 100 | |
| 06.11.2026 10:36:03 | 84.5000 | -1.90 | (-2.20%) | 28 | 2 366 | |
| 06.11.2026 10:36:03 | 84.6000 | -1.80 | (-2.08%) | 8 | 677 | |
| 06.11.2026 10:33:24 | 84.6000 | -1.80 | (-2.08%) | 42 | 3 553 | |
| 06.11.2026 10:32:35 | 85.4000 | -1.00 | (-1.16%) | 88 | 7 515 | |
| 06.11.2026 10:32:35 | 85.4000 | -1.00 | (-1.16%) | 17 | 1 452 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 278 420 000 |
| Enterprise Value: | 1 647 340 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | KOGENERACJA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
