Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
64.400.00(0.00%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:05 | 62 | 64.4000 | 0.00 | (0.00%) | 99 | 6 376 |
| 05.12.2025 17:00:00 | 61 | 64.4000 | 0.00 | (0.00%) | 1 | 64 |
| 05.12.2025 17:00:00 | 60 | 64.4000 | 0.00 | (0.00%) | 30 | 1 932 |
| 05.12.2025 16:44:24 | 59 | 64.4000 | 0.00 | (0.00%) | 5 | 322 |
| 05.12.2025 16:30:56 | 58 | 64.5000 | +0.10 | (+0.16%) | 20 | 1 290 |
| 05.12.2025 15:37:54 | 57 | 63.9000 | -0.50 | (-0.78%) | 1292 | 82 559 |
| 05.12.2025 15:37:54 | 56 | 63.9000 | -0.50 | (-0.78%) | 156 | 9 968 |
| 05.12.2025 15:37:54 | 55 | 63.9000 | -0.50 | (-0.78%) | 2 | 128 |
| 05.12.2025 15:37:54 | 54 | 64.0000 | -0.40 | (-0.62%) | 50 | 3 200 |
| 05.12.2025 15:24:25 | 53 | 64.5000 | +0.10 | (+0.16%) | 215 | 13 868 |
| 05.12.2025 15:24:10 | 52 | 64.5000 | +0.10 | (+0.16%) | 30 | 1 935 |
| 05.12.2025 15:24:10 | 51 | 64.3000 | -0.10 | (-0.16%) | 10 | 643 |
| 05.12.2025 15:24:10 | 50 | 64.3000 | -0.10 | (-0.16%) | 145 | 9 324 |
| 05.12.2025 15:14:48 | 49 | 64.3000 | -0.10 | (-0.16%) | 5 | 322 |
| 05.12.2025 15:11:40 | 48 | 64.0000 | -0.40 | (-0.62%) | 280 | 17 920 |
| 05.12.2025 14:57:02 | 47 | 64.0000 | -0.40 | (-0.62%) | 39 | 2 496 |
| 05.12.2025 14:57:02 | 46 | 64.0000 | -0.40 | (-0.62%) | 111 | 7 104 |
| 05.12.2025 14:57:02 | 45 | 64.0000 | -0.40 | (-0.62%) | 50 | 3 200 |
| 05.12.2025 14:54:51 | 44 | 63.9000 | -0.50 | (-0.78%) | 20 | 1 278 |
| 05.12.2025 14:54:23 | 43 | 64.0000 | -0.40 | (-0.62%) | 50 | 3 200 |
| 05.12.2025 14:35:49 | 42 | 64.0000 | -0.40 | (-0.62%) | 50 | 3 200 |
| 05.12.2025 14:22:43 | 41 | 63.9000 | -0.50 | (-0.78%) | 57 | 3 642 |
| 05.12.2025 14:12:38 | 40 | 63.9000 | -0.50 | (-0.78%) | 54 | 3 451 |
| 05.12.2025 14:09:14 | 39 | 64.0000 | -0.40 | (-0.62%) | 30 | 1 920 |
| 05.12.2025 13:57:15 | 38 | 63.9000 | -0.50 | (-0.78%) | 495 | 31 631 |
| 05.12.2025 13:57:15 | 37 | 64.0000 | -0.40 | (-0.62%) | 5 | 320 |
| 05.12.2025 13:43:09 | 36 | 64.0000 | -0.40 | (-0.62%) | 136 | 8 704 |
| 05.12.2025 13:43:09 | 35 | 64.0000 | -0.40 | (-0.62%) | 64 | 4 096 |
| 05.12.2025 13:40:49 | 34 | 64.0000 | -0.40 | (-0.62%) | 500 | 32 000 |
| 05.12.2025 13:35:21 | 33 | 64.4000 | 0.00 | (0.00%) | 25 | 1 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:16:32 | 32 | 64.0000 | -0.40 | (-0.62%) | 7 | 448 |
| 05.12.2025 12:59:56 | 31 | 64.0000 | -0.40 | (-0.62%) | 150 | 9 600 |
| 05.12.2025 12:57:05 | 30 | 64.0000 | -0.40 | (-0.62%) | 60 | 3 840 |
| 05.12.2025 12:57:05 | 29 | 64.0000 | -0.40 | (-0.62%) | 106 | 6 784 |
| 05.12.2025 12:57:05 | 28 | 63.9000 | -0.50 | (-0.78%) | 50 | 3 195 |
| 05.12.2025 12:25:03 | 27 | 64.0000 | -0.40 | (-0.62%) | 10 | 640 |
| 05.12.2025 12:11:18 | 26 | 63.2000 | -1.20 | (-1.86%) | 15 | 948 |
| 05.12.2025 11:44:26 | 25 | 63.0000 | -1.40 | (-2.17%) | 1 | 63 |
| 05.12.2025 11:44:26 | 24 | 63.2000 | -1.20 | (-1.86%) | 3 | 190 |
| 05.12.2025 11:44:26 | 23 | 63.5000 | -0.90 | (-1.40%) | 44 | 2 794 |
| 05.12.2025 11:34:01 | 22 | 63.9000 | -0.50 | (-0.78%) | 15 | 959 |
| 05.12.2025 11:33:40 | 21 | 63.9000 | -0.50 | (-0.78%) | 22 | 1 406 |
| 05.12.2025 11:30:18 | 20 | 63.5000 | -0.90 | (-1.40%) | 2 | 127 |
| 05.12.2025 11:30:18 | 19 | 63.8000 | -0.60 | (-0.93%) | 75 | 4 785 |
| 05.12.2025 11:30:18 | 18 | 63.9000 | -0.50 | (-0.78%) | 22 | 1 406 |
| 05.12.2025 11:19:34 | 17 | 64.0000 | -0.40 | (-0.62%) | 40 | 2 560 |
| 05.12.2025 11:16:03 | 16 | 64.0000 | -0.40 | (-0.62%) | 44 | 2 816 |
| 05.12.2025 10:48:31 | 15 | 64.0000 | -0.40 | (-0.62%) | 1 | 64 |
| 05.12.2025 10:48:31 | 14 | 64.0000 | -0.40 | (-0.62%) | 5 | 320 |
| 05.12.2025 10:48:31 | 13 | 64.0000 | -0.40 | (-0.62%) | 1 | 64 |
| 05.12.2025 10:48:31 | 12 | 64.4000 | 0.00 | (0.00%) | 1 | 64 |
| 05.12.2025 10:32:20 | 11 | 64.6000 | +0.20 | (+0.31%) | 1 | 65 |
| 05.12.2025 10:32:20 | 10 | 64.6000 | +0.20 | (+0.31%) | 15 | 969 |
| 05.12.2025 09:59:23 | 9 | 64.6000 | +0.20 | (+0.31%) | 50 | 3 230 |
| 05.12.2025 09:45:15 | 8 | 64.6000 | +0.20 | (+0.31%) | 24 | 1 550 |
| 05.12.2025 09:45:15 | 7 | 64.3000 | -0.10 | (-0.16%) | 22 | 1 415 |
| 05.12.2025 09:43:36 | 6 | 64.3000 | -0.10 | (-0.16%) | 15 | 965 |
| 05.12.2025 09:34:03 | 5 | 64.3000 | -0.10 | (-0.16%) | 85 | 5 466 |
| 05.12.2025 09:16:18 | 4 | 64.5000 | +0.10 | (+0.16%) | 21 | 1 355 |
| 05.12.2025 09:15:40 | 3 | 64.6000 | +0.20 | (+0.31%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:01:40 | 2 | 64.6000 | +0.20 | (+0.31%) | 1 | 65 |
| 05.12.2025 09:00:00 | 1 | 64.4000 | 0.00 | (0.00%) | 7 | 451 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 85 | 64.4000 | -1.50 | (-2.28%) | 2 | 129 |
| 04.12.2025 16:45:34 | 84 | 63.9000 | -2.00 | (-3.03%) | 28 | 1 789 |
| 04.12.2025 16:45:34 | 83 | 64.0000 | -1.90 | (-2.88%) | 2 | 128 |
| 04.12.2025 16:27:21 | 82 | 64.4000 | -1.50 | (-2.28%) | 25 | 1 610 |
| 04.12.2025 16:27:17 | 81 | 64.0000 | -1.90 | (-2.88%) | 40 | 2 560 |
| 04.12.2025 16:14:51 | 80 | 64.0000 | -1.90 | (-2.88%) | 10 | 640 |
| 04.12.2025 16:14:51 | 79 | 64.0000 | -1.90 | (-2.88%) | 30 | 1 920 |
| 04.12.2025 16:14:51 | 78 | 64.0000 | -1.90 | (-2.88%) | 100 | 6 400 |
| 04.12.2025 15:47:14 | 77 | 64.4000 | -1.50 | (-2.28%) | 1 | 64 |
| 04.12.2025 15:47:05 | 76 | 64.4000 | -1.50 | (-2.28%) | 250 | 16 100 |
| 04.12.2025 15:46:40 | 75 | 64.4000 | -1.50 | (-2.28%) | 84 | 5 410 |
| 04.12.2025 15:46:22 | 74 | 64.4000 | -1.50 | (-2.28%) | 41 | 2 640 |
| 04.12.2025 15:46:22 | 73 | 64.4000 | -1.50 | (-2.28%) | 84 | 5 410 |
| 04.12.2025 14:12:21 | 72 | 64.4000 | -1.50 | (-2.28%) | 100 | 6 440 |
| 04.12.2025 14:10:57 | 71 | 64.4000 | -1.50 | (-2.28%) | 45 | 2 898 |
| 04.12.2025 14:08:20 | 70 | 64.4000 | -1.50 | (-2.28%) | 100 | 6 440 |
| 04.12.2025 13:47:12 | 69 | 64.4000 | -1.50 | (-2.28%) | 60 | 3 864 |
| 04.12.2025 13:28:39 | 68 | 64.0000 | -1.90 | (-2.88%) | 41 | 2 624 |
| 04.12.2025 13:14:33 | 67 | 64.6000 | -1.30 | (-1.97%) | 3 | 194 |
| 04.12.2025 13:14:33 | 66 | 64.0000 | -1.90 | (-2.88%) | 37 | 2 368 |
| 04.12.2025 13:10:22 | 65 | 64.0000 | -1.90 | (-2.88%) | 657 | 42 048 |
| 04.12.2025 13:10:22 | 64 | 63.9000 | -2.00 | (-3.03%) | 73 | 4 665 |
| 04.12.2025 13:10:22 | 63 | 63.9000 | -2.00 | (-3.03%) | 48 | 3 067 |
| 04.12.2025 13:05:07 | 62 | 63.5000 | -2.40 | (-3.64%) | 1 | 64 |
| 04.12.2025 13:03:36 | 61 | 63.9000 | -2.00 | (-3.03%) | 10 | 639 |
| 04.12.2025 12:47:47 | 60 | 63.5000 | -2.40 | (-3.64%) | 3 | 191 |
| 04.12.2025 12:47:47 | 59 | 63.5000 | -2.40 | (-3.64%) | 5 | 318 |
| 04.12.2025 12:47:47 | 58 | 63.8000 | -2.10 | (-3.19%) | 8 | 510 |
| 04.12.2025 12:34:36 | 57 | 63.9000 | -2.00 | (-3.03%) | 56 | 3 578 |
| 04.12.2025 12:33:52 | 56 | 63.9000 | -2.00 | (-3.03%) | 28 | 1 789 |
| 04.12.2025 12:04:22 | 55 | 64.0000 | -1.90 | (-2.88%) | 1 | 64 |
| 04.12.2025 12:04:22 | 54 | 64.0000 | -1.90 | (-2.88%) | 3 | 192 |
| 04.12.2025 11:59:26 | 53 | 64.0000 | -1.90 | (-2.88%) | 2 | 128 |
| 04.12.2025 11:59:05 | 52 | 64.0000 | -1.90 | (-2.88%) | 98 | 6 272 |
| 04.12.2025 11:58:10 | 51 | 64.0000 | -1.90 | (-2.88%) | 100 | 6 400 |
| 04.12.2025 11:57:20 | 50 | 64.0000 | -1.90 | (-2.88%) | 100 | 6 400 |
| 04.12.2025 11:56:44 | 49 | 64.3000 | -1.60 | (-2.43%) | 2 | 129 |
| 04.12.2025 11:46:40 | 48 | 64.3000 | -1.60 | (-2.43%) | 50 | 3 215 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 959 560 000 |
| Enterprise Value: | 1 352 954 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
