Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
68.70+0.50(+0.73%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 151 | 68.7000 | +0.50 | (+0.73%) | 4 | 275 |
| 14.08.2026 17:00:00 | 150 | 68.7000 | +0.50 | (+0.73%) | 1 | 69 |
| 14.08.2026 16:48:45 | 149 | 67.6000 | -0.60 | (-0.88%) | 1 | 68 |
| 14.08.2026 16:48:45 | 148 | 67.7000 | -0.50 | (-0.73%) | 5 | 339 |
| 14.08.2026 16:48:10 | 147 | 68.0000 | -0.20 | (-0.29%) | 143 | 9 724 |
| 14.08.2026 16:21:04 | 146 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 14.08.2026 16:20:18 | 145 | 67.5000 | -0.70 | (-1.03%) | 498 | 33 615 |
| 14.08.2026 16:20:18 | 144 | 67.5000 | -0.70 | (-1.03%) | 10 | 675 |
| 14.08.2026 16:20:07 | 143 | 67.5000 | -0.70 | (-1.03%) | 10 | 675 |
| 14.08.2026 16:19:53 | 142 | 67.5000 | -0.70 | (-1.03%) | 100 | 6 750 |
| 14.08.2026 16:19:45 | 141 | 67.5000 | -0.70 | (-1.03%) | 50 | 3 375 |
| 14.08.2026 16:18:36 | 140 | 67.5000 | -0.70 | (-1.03%) | 48 | 3 240 |
| 14.08.2026 16:17:04 | 139 | 67.5000 | -0.70 | (-1.03%) | 10 | 675 |
| 14.08.2026 16:16:49 | 138 | 67.5000 | -0.70 | (-1.03%) | 10 | 675 |
| 14.08.2026 16:15:35 | 137 | 67.5000 | -0.70 | (-1.03%) | 8 | 540 |
| 14.08.2026 16:14:54 | 136 | 67.5000 | -0.70 | (-1.03%) | 1 | 68 |
| 14.08.2026 16:13:53 | 135 | 67.5000 | -0.70 | (-1.03%) | 10 | 675 |
| 14.08.2026 16:12:31 | 134 | 67.5000 | -0.70 | (-1.03%) | 10 | 675 |
| 14.08.2026 16:10:24 | 133 | 67.5000 | -0.70 | (-1.03%) | 14 | 945 |
| 14.08.2026 16:06:53 | 132 | 67.5000 | -0.70 | (-1.03%) | 5 | 338 |
| 14.08.2026 16:06:10 | 131 | 67.5000 | -0.70 | (-1.03%) | 5 | 338 |
| 14.08.2026 16:05:58 | 130 | 67.5000 | -0.70 | (-1.03%) | 10 | 675 |
| 14.08.2026 16:05:17 | 129 | 67.5000 | -0.70 | (-1.03%) | 1 | 68 |
| 14.08.2026 16:04:28 | 128 | 67.4000 | -0.80 | (-1.17%) | 833 | 56 144 |
| 14.08.2026 16:04:19 | 127 | 67.4000 | -0.80 | (-1.17%) | 154 | 10 380 |
| 14.08.2026 16:04:19 | 126 | 67.4000 | -0.80 | (-1.17%) | 13 | 876 |
| 14.08.2026 16:04:19 | 125 | 67.4000 | -0.80 | (-1.17%) | 27 | 1 820 |
| 14.08.2026 16:04:19 | 124 | 67.5000 | -0.70 | (-1.03%) | 1 | 68 |
| 14.08.2026 16:04:19 | 123 | 67.5000 | -0.70 | (-1.03%) | 300 | 20 250 |
| 14.08.2026 16:04:19 | 122 | 67.5000 | -0.70 | (-1.03%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:04:19 | 121 | 67.5000 | -0.70 | (-1.03%) | 44 | 2 970 |
| 14.08.2026 16:04:19 | 120 | 67.5000 | -0.70 | (-1.03%) | 100 | 6 750 |
| 14.08.2026 16:04:19 | 119 | 67.5000 | -0.70 | (-1.03%) | 50 | 3 375 |
| 14.08.2026 16:04:07 | 118 | 67.6000 | -0.60 | (-0.88%) | 5 | 338 |
| 14.08.2026 16:04:07 | 117 | 67.6000 | -0.60 | (-0.88%) | 10 | 676 |
| 14.08.2026 16:04:07 | 116 | 67.6000 | -0.60 | (-0.88%) | 294 | 19 874 |
| 14.08.2026 16:04:01 | 115 | 67.7000 | -0.50 | (-0.73%) | 50 | 3 385 |
| 14.08.2026 16:04:01 | 114 | 67.7000 | -0.50 | (-0.73%) | 1 | 68 |
| 14.08.2026 16:04:01 | 113 | 67.7000 | -0.50 | (-0.73%) | 10 | 677 |
| 14.08.2026 16:04:01 | 112 | 67.7000 | -0.50 | (-0.73%) | 30 | 2 031 |
| 14.08.2026 16:03:49 | 111 | 67.8000 | -0.40 | (-0.59%) | 16 | 1 085 |
| 14.08.2026 16:03:49 | 110 | 67.8000 | -0.40 | (-0.59%) | 150 | 10 170 |
| 14.08.2026 16:03:49 | 109 | 67.8000 | -0.40 | (-0.59%) | 147 | 9 967 |
| 14.08.2026 16:03:49 | 108 | 67.8000 | -0.40 | (-0.59%) | 10 | 678 |
| 14.08.2026 16:03:49 | 107 | 67.8000 | -0.40 | (-0.59%) | 10 | 678 |
| 14.08.2026 16:03:42 | 106 | 67.9000 | -0.30 | (-0.44%) | 50 | 3 395 |
| 14.08.2026 16:03:42 | 105 | 67.9000 | -0.30 | (-0.44%) | 1 | 68 |
| 14.08.2026 16:03:42 | 104 | 67.9000 | -0.30 | (-0.44%) | 30 | 2 037 |
| 14.08.2026 16:03:28 | 103 | 68.0000 | -0.20 | (-0.29%) | 100 | 6 800 |
| 14.08.2026 16:03:28 | 102 | 68.0000 | -0.20 | (-0.29%) | 5 | 340 |
| 14.08.2026 16:03:28 | 101 | 68.0000 | -0.20 | (-0.29%) | 60 | 4 080 |
| 14.08.2026 16:03:28 | 100 | 68.0000 | -0.20 | (-0.29%) | 19 | 1 292 |
| 14.08.2026 16:03:28 | 99 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 14.08.2026 16:03:28 | 98 | 68.0000 | -0.20 | (-0.29%) | 30 | 2 040 |
| 14.08.2026 16:03:28 | 97 | 68.0000 | -0.20 | (-0.29%) | 20 | 1 360 |
| 14.08.2026 16:03:28 | 96 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 14.08.2026 16:03:28 | 95 | 68.0000 | -0.20 | (-0.29%) | 74 | 5 032 |
| 14.08.2026 16:03:28 | 94 | 68.0000 | -0.20 | (-0.29%) | 48 | 3 264 |
| 14.08.2026 16:03:15 | 93 | 68.1000 | -0.10 | (-0.15%) | 11 | 749 |
| 14.08.2026 16:03:15 | 92 | 68.1000 | -0.10 | (-0.15%) | 92 | 6 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:01:12 | 91 | 68.7000 | +0.50 | (+0.73%) | 24 | 1 649 |
| 14.08.2026 16:01:12 | 90 | 68.5000 | +0.30 | (+0.44%) | 29 | 1 987 |
| 14.08.2026 16:00:51 | 89 | 68.5000 | +0.30 | (+0.44%) | 34 | 2 329 |
| 14.08.2026 16:00:51 | 88 | 68.5000 | +0.30 | (+0.44%) | 21 | 1 439 |
| 14.08.2026 16:00:51 | 87 | 68.5000 | +0.30 | (+0.44%) | 23 | 1 576 |
| 14.08.2026 15:58:21 | 86 | 68.5000 | +0.30 | (+0.44%) | 10 | 685 |
| 14.08.2026 15:58:21 | 85 | 68.5000 | +0.30 | (+0.44%) | 33 | 2 261 |
| 14.08.2026 15:42:43 | 84 | 68.1000 | -0.10 | (-0.15%) | 2 | 136 |
| 14.08.2026 15:42:42 | 83 | 68.1000 | -0.10 | (-0.15%) | 4 | 272 |
| 14.08.2026 15:42:42 | 82 | 68.1000 | -0.10 | (-0.15%) | 2 | 136 |
| 14.08.2026 15:35:04 | 81 | 68.1000 | -0.10 | (-0.15%) | 30 | 2 043 |
| 14.08.2026 15:33:58 | 80 | 68.1000 | -0.10 | (-0.15%) | 5 | 341 |
| 14.08.2026 15:33:58 | 79 | 68.0000 | -0.20 | (-0.29%) | 1 | 68 |
| 14.08.2026 15:33:58 | 78 | 68.1000 | -0.10 | (-0.15%) | 10 | 681 |
| 14.08.2026 15:33:58 | 77 | 68.1000 | -0.10 | (-0.15%) | 40 | 2 724 |
| 14.08.2026 15:33:58 | 76 | 68.1000 | -0.10 | (-0.15%) | 25 | 1 703 |
| 14.08.2026 15:20:17 | 75 | 68.5000 | +0.30 | (+0.44%) | 9 | 617 |
| 14.08.2026 15:20:17 | 74 | 68.2000 | 0.00 | (0.00%) | 20 | 1 364 |
| 14.08.2026 15:20:17 | 73 | 68.2000 | 0.00 | (0.00%) | 6 | 409 |
| 14.08.2026 15:13:25 | 72 | 68.2000 | 0.00 | (0.00%) | 14 | 955 |
| 14.08.2026 15:07:03 | 71 | 68.2000 | 0.00 | (0.00%) | 8 | 546 |
| 14.08.2026 15:07:02 | 70 | 68.2000 | 0.00 | (0.00%) | 15 | 1 023 |
| 14.08.2026 15:07:02 | 69 | 68.2000 | 0.00 | (0.00%) | 23 | 1 569 |
| 14.08.2026 15:05:33 | 68 | 68.2000 | 0.00 | (0.00%) | 20 | 1 364 |
| 14.08.2026 14:53:03 | 67 | 68.3000 | +0.10 | (+0.15%) | 5 | 342 |
| 14.08.2026 14:53:03 | 66 | 68.3000 | +0.10 | (+0.15%) | 23 | 1 571 |
| 14.08.2026 14:45:08 | 65 | 68.3000 | +0.10 | (+0.15%) | 12 | 820 |
| 14.08.2026 14:45:07 | 64 | 68.3000 | +0.10 | (+0.15%) | 1 | 68 |
| 14.08.2026 14:45:07 | 63 | 68.3000 | +0.10 | (+0.15%) | 24 | 1 639 |
| 14.08.2026 14:31:59 | 62 | 68.5000 | +0.30 | (+0.44%) | 2 | 137 |
| 14.08.2026 14:29:14 | 61 | 68.4000 | +0.20 | (+0.29%) | 44 | 3 010 |
| 14.08.2026 14:13:51 | 60 | 68.4000 | +0.20 | (+0.29%) | 10 | 684 |
| 14.08.2026 13:24:06 | 59 | 68.4000 | +0.20 | (+0.29%) | 95 | 6 498 |
| 14.08.2026 13:24:06 | 58 | 68.4000 | +0.20 | (+0.29%) | 14 | 958 |
| 14.08.2026 13:24:06 | 57 | 68.4000 | +0.20 | (+0.29%) | 33 | 2 257 |
| 14.08.2026 13:14:21 | 56 | 68.4000 | +0.20 | (+0.29%) | 2 | 137 |
| 14.08.2026 13:12:45 | 55 | 68.4000 | +0.20 | (+0.29%) | 7 | 479 |
| 14.08.2026 12:58:23 | 54 | 68.4000 | +0.20 | (+0.29%) | 35 | 2 394 |
| 14.08.2026 12:58:23 | 53 | 68.4000 | +0.20 | (+0.29%) | 13 | 889 |
| 14.08.2026 12:53:14 | 52 | 68.5000 | +0.30 | (+0.44%) | 1 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 023 630 000 |
| Enterprise Value: | 1 377 652 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
