Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KGN (KOGENERA)
35.60-1.00(-2.73%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:04:11 | 221 | 35.6000 | -1.00 | (-2.73%) | 265 | 9 434 |
| 05.03.2021 17:00:00 | 220 | 35.6000 | -1.00 | (-2.73%) | 41 | 1 460 |
| 05.03.2021 17:00:00 | 219 | 35.6000 | -1.00 | (-2.73%) | 9 | 320 |
| 05.03.2021 17:00:00 | 218 | 35.6000 | -1.00 | (-2.73%) | 1 | 36 |
| 05.03.2021 16:42:29 | 217 | 35.7000 | -0.90 | (-2.46%) | 91 | 3 249 |
| 05.03.2021 16:42:29 | 216 | 35.7000 | -0.90 | (-2.46%) | 51 | 1 821 |
| 05.03.2021 16:42:29 | 215 | 35.7000 | -0.90 | (-2.46%) | 60 | 2 142 |
| 05.03.2021 16:42:29 | 214 | 35.8000 | -0.80 | (-2.19%) | 10 | 358 |
| 05.03.2021 16:42:29 | 213 | 35.8000 | -0.80 | (-2.19%) | 100 | 3 580 |
| 05.03.2021 16:42:29 | 212 | 35.8000 | -0.80 | (-2.19%) | 83 | 2 971 |
| 05.03.2021 16:42:29 | 211 | 35.9000 | -0.70 | (-1.91%) | 45 | 1 616 |
| 05.03.2021 16:42:29 | 210 | 35.9000 | -0.70 | (-1.91%) | 60 | 2 154 |
| 05.03.2021 16:40:41 | 209 | 36.0000 | -0.60 | (-1.64%) | 150 | 5 400 |
| 05.03.2021 16:40:07 | 208 | 36.0000 | -0.60 | (-1.64%) | 100 | 3 600 |
| 05.03.2021 16:34:26 | 207 | 36.0000 | -0.60 | (-1.64%) | 200 | 7 200 |
| 05.03.2021 16:25:19 | 206 | 35.9000 | -0.70 | (-1.91%) | 64 | 2 298 |
| 05.03.2021 16:17:16 | 205 | 35.9000 | -0.70 | (-1.91%) | 31 | 1 113 |
| 05.03.2021 16:16:42 | 204 | 35.7000 | -0.90 | (-2.46%) | 31 | 1 107 |
| 05.03.2021 16:16:42 | 203 | 35.7000 | -0.90 | (-2.46%) | 150 | 5 355 |
| 05.03.2021 16:16:42 | 202 | 35.7000 | -0.90 | (-2.46%) | 100 | 3 570 |
| 05.03.2021 16:16:42 | 201 | 35.8000 | -0.80 | (-2.19%) | 9 | 322 |
| 05.03.2021 16:12:38 | 200 | 35.8000 | -0.80 | (-2.19%) | 47 | 1 683 |
| 05.03.2021 16:09:14 | 199 | 35.9000 | -0.70 | (-1.91%) | 29 | 1 041 |
| 05.03.2021 16:03:23 | 198 | 35.9000 | -0.70 | (-1.91%) | 100 | 3 590 |
| 05.03.2021 15:50:57 | 197 | 35.9000 | -0.70 | (-1.91%) | 30 | 1 077 |
| 05.03.2021 15:50:57 | 196 | 35.9000 | -0.70 | (-1.91%) | 300 | 10 770 |
| 05.03.2021 15:50:57 | 195 | 35.9000 | -0.70 | (-1.91%) | 26 | 933 |
| 05.03.2021 15:27:52 | 194 | 35.9000 | -0.70 | (-1.91%) | 7 | 251 |
| 05.03.2021 15:19:57 | 193 | 35.9000 | -0.70 | (-1.91%) | 45 | 1 616 |
| 05.03.2021 15:19:57 | 192 | 35.9000 | -0.70 | (-1.91%) | 155 | 5 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 15:17:59 | 191 | 35.9000 | -0.70 | (-1.91%) | 45 | 1 616 |
| 05.03.2021 14:42:15 | 190 | 36.0000 | -0.60 | (-1.64%) | 2 | 72 |
| 05.03.2021 14:42:14 | 189 | 35.7000 | -0.90 | (-2.46%) | 97 | 3 463 |
| 05.03.2021 14:42:10 | 188 | 35.7000 | -0.90 | (-2.46%) | 51 | 1 821 |
| 05.03.2021 14:42:10 | 187 | 35.7000 | -0.90 | (-2.46%) | 96 | 3 427 |
| 05.03.2021 14:38:27 | 186 | 35.7000 | -0.90 | (-2.46%) | 4 | 143 |
| 05.03.2021 14:36:36 | 185 | 35.9000 | -0.70 | (-1.91%) | 6 | 215 |
| 05.03.2021 14:33:18 | 184 | 35.9000 | -0.70 | (-1.91%) | 100 | 3 590 |
| 05.03.2021 14:16:55 | 183 | 36.0000 | -0.60 | (-1.64%) | 15 | 540 |
| 05.03.2021 14:09:48 | 182 | 35.9000 | -0.70 | (-1.91%) | 29 | 1 041 |
| 05.03.2021 14:09:48 | 181 | 35.9000 | -0.70 | (-1.91%) | 1 | 36 |
| 05.03.2021 13:48:52 | 180 | 36.0000 | -0.60 | (-1.64%) | 35 | 1 260 |
| 05.03.2021 13:34:40 | 179 | 36.0000 | -0.60 | (-1.64%) | 58 | 2 088 |
| 05.03.2021 13:34:28 | 178 | 36.0000 | -0.60 | (-1.64%) | 66 | 2 376 |
| 05.03.2021 13:34:15 | 177 | 36.0000 | -0.60 | (-1.64%) | 689 | 24 804 |
| 05.03.2021 13:34:15 | 176 | 36.0000 | -0.60 | (-1.64%) | 11 | 396 |
| 05.03.2021 13:31:34 | 175 | 35.9000 | -0.70 | (-1.91%) | 30 | 1 077 |
| 05.03.2021 13:31:34 | 174 | 35.9000 | -0.70 | (-1.91%) | 35 | 1 257 |
| 05.03.2021 13:31:34 | 173 | 35.9000 | -0.70 | (-1.91%) | 24 | 862 |
| 05.03.2021 13:26:44 | 172 | 35.8000 | -0.80 | (-2.19%) | 35 | 1 253 |
| 05.03.2021 13:26:29 | 171 | 35.7000 | -0.90 | (-2.46%) | 47 | 1 678 |
| 05.03.2021 13:25:32 | 170 | 35.6000 | -1.00 | (-2.73%) | 1000 | 35 600 |
| 05.03.2021 13:25:24 | 169 | 35.6000 | -1.00 | (-2.73%) | 217 | 7 725 |
| 05.03.2021 13:25:05 | 168 | 35.6000 | -1.00 | (-2.73%) | 151 | 5 376 |
| 05.03.2021 13:24:28 | 167 | 35.5000 | -1.10 | (-3.01%) | 14 | 497 |
| 05.03.2021 13:22:36 | 166 | 35.5000 | -1.10 | (-3.01%) | 100 | 3 550 |
| 05.03.2021 13:19:44 | 165 | 35.4000 | -1.20 | (-3.28%) | 200 | 7 080 |
| 05.03.2021 13:19:44 | 164 | 35.4000 | -1.20 | (-3.28%) | 100 | 3 540 |
| 05.03.2021 13:19:37 | 163 | 35.5000 | -1.10 | (-3.01%) | 153 | 5 432 |
| 05.03.2021 13:18:41 | 162 | 35.6000 | -1.00 | (-2.73%) | 100 | 3 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 13:17:20 | 161 | 35.5000 | -1.10 | (-3.01%) | 47 | 1 669 |
| 05.03.2021 13:17:20 | 160 | 35.5000 | -1.10 | (-3.01%) | 35 | 1 243 |
| 05.03.2021 13:17:20 | 159 | 35.5000 | -1.10 | (-3.01%) | 10 | 355 |
| 05.03.2021 13:09:05 | 158 | 35.5000 | -1.10 | (-3.01%) | 20 | 710 |
| 05.03.2021 12:59:15 | 157 | 35.4000 | -1.20 | (-3.28%) | 117 | 4 142 |
| 05.03.2021 12:59:15 | 156 | 35.5000 | -1.10 | (-3.01%) | 44 | 1 562 |
| 05.03.2021 12:53:15 | 155 | 35.4000 | -1.20 | (-3.28%) | 100 | 3 540 |
| 05.03.2021 12:53:15 | 154 | 35.4000 | -1.20 | (-3.28%) | 100 | 3 540 |
| 05.03.2021 12:47:49 | 153 | 35.2000 | -1.40 | (-3.83%) | 15 | 528 |
| 05.03.2021 12:47:49 | 152 | 35.2000 | -1.40 | (-3.83%) | 150 | 5 280 |
| 05.03.2021 12:47:49 | 151 | 35.2000 | -1.40 | (-3.83%) | 35 | 1 232 |
| 05.03.2021 12:47:49 | 150 | 35.2000 | -1.40 | (-3.83%) | 1000 | 35 200 |
| 05.03.2021 12:47:49 | 149 | 35.2000 | -1.40 | (-3.83%) | 37 | 1 302 |
| 05.03.2021 12:47:49 | 148 | 35.2000 | -1.40 | (-3.83%) | 30 | 1 056 |
| 05.03.2021 12:47:49 | 147 | 35.2000 | -1.40 | (-3.83%) | 120 | 4 224 |
| 05.03.2021 12:47:49 | 146 | 35.3000 | -1.30 | (-3.55%) | 56 | 1 977 |
| 05.03.2021 12:47:49 | 145 | 35.3000 | -1.30 | (-3.55%) | 500 | 17 650 |
| 05.03.2021 12:47:49 | 144 | 35.3000 | -1.30 | (-3.55%) | 100 | 3 530 |
| 05.03.2021 12:47:49 | 143 | 35.3000 | -1.30 | (-3.55%) | 13 | 459 |
| 05.03.2021 12:47:49 | 142 | 35.4000 | -1.20 | (-3.28%) | 40 | 1 416 |
| 05.03.2021 12:47:49 | 141 | 35.4000 | -1.20 | (-3.28%) | 22 | 779 |
| 05.03.2021 12:47:49 | 140 | 35.5000 | -1.10 | (-3.01%) | 300 | 10 650 |
| 05.03.2021 12:47:49 | 139 | 35.5000 | -1.10 | (-3.01%) | 100 | 3 550 |
| 05.03.2021 12:47:49 | 138 | 35.5000 | -1.10 | (-3.01%) | 40 | 1 420 |
| 05.03.2021 12:47:49 | 137 | 35.5000 | -1.10 | (-3.01%) | 35 | 1 243 |
| 05.03.2021 12:47:49 | 136 | 35.5000 | -1.10 | (-3.01%) | 15 | 533 |
| 05.03.2021 12:47:49 | 135 | 35.5000 | -1.10 | (-3.01%) | 100 | 3 550 |
| 05.03.2021 12:47:49 | 134 | 35.6000 | -1.00 | (-2.73%) | 100 | 3 560 |
| 05.03.2021 12:47:49 | 133 | 35.6000 | -1.00 | (-2.73%) | 41 | 1 460 |
| 05.03.2021 12:42:41 | 132 | 35.9000 | -0.70 | (-1.91%) | 29 | 1 041 |
| 05.03.2021 12:36:43 | 131 | 35.9000 | -0.70 | (-1.91%) | 35 | 1 257 |
| 05.03.2021 12:36:31 | 130 | 35.6000 | -1.00 | (-2.73%) | 59 | 2 100 |
| 05.03.2021 12:36:19 | 129 | 35.7000 | -0.90 | (-2.46%) | 29 | 1 035 |
| 05.03.2021 12:36:19 | 128 | 35.7000 | -0.90 | (-2.46%) | 20 | 714 |
| 05.03.2021 12:35:11 | 127 | 35.7000 | -0.90 | (-2.46%) | 131 | 4 677 |
| 05.03.2021 12:35:11 | 126 | 35.7000 | -0.90 | (-2.46%) | 369 | 13 173 |
| 05.03.2021 12:34:32 | 125 | 35.7000 | -0.90 | (-2.46%) | 50 | 1 785 |
| 05.03.2021 12:34:32 | 124 | 35.7000 | -0.90 | (-2.46%) | 48 | 1 714 |
| 05.03.2021 12:33:56 | 123 | 35.7000 | -0.90 | (-2.46%) | 52 | 1 856 |
| 05.03.2021 12:33:56 | 122 | 35.8000 | -0.80 | (-2.19%) | 2 | 72 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 530 440 000 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, POLSKA |
| CEO: | Andrzej Jedut |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
