Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
77.00+0.70(+0.92%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:56 | 115 | 77.0000 | +0.70 | (+0.92%) | 100 | 7 700 |
| 16:48:32 | 114 | 77.0000 | +0.70 | (+0.92%) | 66 | 5 082 |
| 16:48:32 | 113 | 77.0000 | +0.70 | (+0.92%) | 22 | 1 694 |
| 16:48:32 | 112 | 77.0000 | +0.70 | (+0.92%) | 1 | 77 |
| 16:42:36 | 111 | 77.0000 | +0.70 | (+0.92%) | 59 | 4 543 |
| 16:42:36 | 110 | 76.9000 | +0.60 | (+0.79%) | 1 | 77 |
| 16:42:09 | 109 | 76.9000 | +0.60 | (+0.79%) | 9 | 692 |
| 16:42:09 | 108 | 76.9000 | +0.60 | (+0.79%) | 3 | 231 |
| 16:41:50 | 107 | 76.9000 | +0.60 | (+0.79%) | 65 | 4 999 |
| 16:41:50 | 106 | 76.9000 | +0.60 | (+0.79%) | 30 | 2 307 |
| 16:34:00 | 105 | 76.3000 | 0.00 | (0.00%) | 7 | 534 |
| 16:33:40 | 104 | 76.3000 | 0.00 | (0.00%) | 10 | 763 |
| 16:31:27 | 103 | 76.3000 | 0.00 | (0.00%) | 12 | 916 |
| 16:31:27 | 102 | 76.4000 | +0.10 | (+0.13%) | 3 | 229 |
| 16:31:06 | 101 | 76.4000 | +0.10 | (+0.13%) | 71 | 5 424 |
| 16:31:06 | 100 | 76.4000 | +0.10 | (+0.13%) | 48 | 3 667 |
| 16:31:06 | 99 | 76.4000 | +0.10 | (+0.13%) | 51 | 3 896 |
| 16:22:11 | 98 | 76.3000 | 0.00 | (0.00%) | 137 | 10 453 |
| 16:22:11 | 97 | 76.3000 | 0.00 | (0.00%) | 30 | 2 289 |
| 16:22:11 | 96 | 76.4000 | +0.10 | (+0.13%) | 20 | 1 528 |
| 16:22:11 | 95 | 76.5000 | +0.20 | (+0.26%) | 6 | 459 |
| 16:22:11 | 94 | 76.5000 | +0.20 | (+0.26%) | 50 | 3 825 |
| 16:22:11 | 93 | 76.8000 | +0.50 | (+0.66%) | 17 | 1 306 |
| 16:16:47 | 92 | 76.8000 | +0.50 | (+0.66%) | 13 | 998 |
| 16:14:56 | 91 | 76.8000 | +0.50 | (+0.66%) | 7 | 538 |
| 16:14:56 | 90 | 76.8000 | +0.50 | (+0.66%) | 1 | 77 |
| 15:56:04 | 89 | 77.0000 | +0.70 | (+0.92%) | 1 | 77 |
| 15:55:41 | 88 | 77.0000 | +0.70 | (+0.92%) | 2 | 154 |
| 15:47:47 | 87 | 77.1000 | +0.80 | (+1.05%) | 12 | 925 |
| 15:43:39 | 86 | 77.1000 | +0.80 | (+1.05%) | 32 | 2 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:43:39 | 85 | 77.1000 | +0.80 | (+1.05%) | 33 | 2 544 |
| 15:05:18 | 84 | 77.8000 | +1.50 | (+1.97%) | 1 | 78 |
| 15:05:18 | 83 | 77.8000 | +1.50 | (+1.97%) | 3 | 233 |
| 14:42:50 | 82 | 77.3000 | +1.00 | (+1.31%) | 48 | 3 710 |
| 14:42:50 | 81 | 77.3000 | +1.00 | (+1.31%) | 1 | 77 |
| 14:42:50 | 80 | 77.3000 | +1.00 | (+1.31%) | 146 | 11 286 |
| 14:37:31 | 79 | 77.3000 | +1.00 | (+1.31%) | 2 | 155 |
| 14:29:53 | 78 | 77.3000 | +1.00 | (+1.31%) | 1 | 77 |
| 14:29:24 | 77 | 77.0000 | +0.70 | (+0.92%) | 113 | 8 701 |
| 14:09:28 | 76 | 77.0000 | +0.70 | (+0.92%) | 31 | 2 387 |
| 14:09:28 | 75 | 77.0000 | +0.70 | (+0.92%) | 5 | 385 |
| 14:09:28 | 74 | 77.0000 | +0.70 | (+0.92%) | 32 | 2 464 |
| 14:09:28 | 73 | 77.0000 | +0.70 | (+0.92%) | 111 | 8 547 |
| 14:09:28 | 72 | 77.0000 | +0.70 | (+0.92%) | 100 | 7 700 |
| 14:09:28 | 71 | 77.0000 | +0.70 | (+0.92%) | 3 | 231 |
| 13:49:17 | 70 | 77.4000 | +1.10 | (+1.44%) | 10 | 774 |
| 13:40:22 | 69 | 77.5000 | +1.20 | (+1.57%) | 29 | 2 248 |
| 13:40:22 | 68 | 77.5000 | +1.20 | (+1.57%) | 17 | 1 318 |
| 13:38:22 | 67 | 77.5000 | +1.20 | (+1.57%) | 1 | 78 |
| 13:38:04 | 66 | 77.5000 | +1.20 | (+1.57%) | 1 | 78 |
| 13:35:35 | 65 | 77.8000 | +1.50 | (+1.97%) | 49 | 3 812 |
| 13:35:35 | 64 | 77.8000 | +1.50 | (+1.97%) | 20 | 1 556 |
| 13:35:35 | 63 | 77.8000 | +1.50 | (+1.97%) | 119 | 9 258 |
| 13:27:13 | 62 | 77.8000 | +1.50 | (+1.97%) | 47 | 3 657 |
| 13:27:13 | 61 | 77.8000 | +1.50 | (+1.97%) | 29 | 2 256 |
| 13:27:13 | 60 | 77.8000 | +1.50 | (+1.97%) | 31 | 2 412 |
| 13:27:13 | 59 | 77.8000 | +1.50 | (+1.97%) | 29 | 2 256 |
| 13:27:13 | 58 | 77.8000 | +1.50 | (+1.97%) | 17 | 1 323 |
| 12:40:29 | 57 | 77.8000 | +1.50 | (+1.97%) | 20 | 1 556 |
| 12:37:50 | 56 | 78.7000 | +2.40 | (+3.15%) | 49 | 3 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:50 | 55 | 78.0000 | +1.70 | (+2.23%) | 61 | 4 758 |
| 12:37:50 | 54 | 77.9000 | +1.60 | (+2.10%) | 20 | 1 558 |
| 12:33:28 | 53 | 77.6000 | +1.30 | (+1.70%) | 3 | 233 |
| 12:33:28 | 52 | 77.6000 | +1.30 | (+1.70%) | 31 | 2 406 |
| 12:33:28 | 51 | 77.6000 | +1.30 | (+1.70%) | 30 | 2 328 |
| 12:25:34 | 50 | 77.7000 | +1.40 | (+1.83%) | 45 | 3 497 |
| 12:24:47 | 49 | 77.7000 | +1.40 | (+1.83%) | 5 | 389 |
| 12:15:57 | 48 | 77.5000 | +1.20 | (+1.57%) | 48 | 3 720 |
| 12:15:57 | 47 | 77.5000 | +1.20 | (+1.57%) | 10 | 775 |
| 12:15:57 | 46 | 77.5000 | +1.20 | (+1.57%) | 82 | 6 355 |
| 12:12:04 | 45 | 77.5000 | +1.20 | (+1.57%) | 1 | 78 |
| 12:06:49 | 44 | 77.5000 | +1.20 | (+1.57%) | 1 | 78 |
| 12:02:48 | 43 | 77.5000 | +1.20 | (+1.57%) | 116 | 8 990 |
| 12:02:48 | 42 | 77.3000 | +1.00 | (+1.31%) | 72 | 5 566 |
| 12:02:48 | 41 | 77.1000 | +0.80 | (+1.05%) | 8 | 617 |
| 12:02:48 | 40 | 76.9000 | +0.60 | (+0.79%) | 204 | 15 688 |
| 12:01:40 | 39 | 76.4000 | +0.10 | (+0.13%) | 63 | 4 813 |
| 12:01:17 | 38 | 76.9000 | +0.60 | (+0.79%) | 1 | 77 |
| 12:01:17 | 37 | 76.9000 | +0.60 | (+0.79%) | 28 | 2 153 |
| 12:01:17 | 36 | 76.9000 | +0.60 | (+0.79%) | 11 | 846 |
| 12:01:17 | 35 | 76.9000 | +0.60 | (+0.79%) | 29 | 2 230 |
| 12:01:17 | 34 | 76.9000 | +0.60 | (+0.79%) | 128 | 9 843 |
| 12:00:16 | 33 | 76.9000 | +0.60 | (+0.79%) | 44 | 3 384 |
| 11:59:48 | 32 | 77.1000 | +0.80 | (+1.05%) | 20 | 1 542 |
| 11:56:23 | 31 | 77.1000 | +0.80 | (+1.05%) | 30 | 2 313 |
| 11:51:13 | 30 | 77.1000 | +0.80 | (+1.05%) | 22 | 1 696 |
| 11:33:10 | 29 | 76.9000 | +0.60 | (+0.79%) | 19 | 1 461 |
| 11:04:35 | 28 | 76.5000 | +0.20 | (+0.26%) | 117 | 8 951 |
| 11:04:26 | 27 | 76.5000 | +0.20 | (+0.26%) | 28 | 2 142 |
| 10:47:04 | 26 | 76.2000 | -0.10 | (-0.13%) | 17 | 1 295 |
| 10:47:04 | 25 | 76.4000 | +0.10 | (+0.13%) | 12 | 917 |
| 10:46:40 | 24 | 76.4000 | +0.10 | (+0.13%) | 13 | 993 |
| 10:40:59 | 23 | 76.2000 | -0.10 | (-0.13%) | 33 | 2 515 |
| 10:40:59 | 22 | 76.2000 | -0.10 | (-0.13%) | 29 | 2 210 |
| 10:39:48 | 21 | 76.5000 | +0.20 | (+0.26%) | 100 | 7 650 |
| 10:27:05 | 20 | 76.5000 | +0.20 | (+0.26%) | 1 | 77 |
| 10:27:05 | 19 | 76.5000 | +0.20 | (+0.26%) | 4 | 306 |
| 10:04:41 | 18 | 76.4000 | +0.10 | (+0.13%) | 1 | 76 |
| 10:04:41 | 17 | 76.4000 | +0.10 | (+0.13%) | 50 | 3 820 |
| 10:01:52 | 16 | 76.1000 | -0.20 | (-0.26%) | 77 | 5 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 147 300 000 |
| Enterprise Value: | 1 501 322 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
