Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
63.80+0.50(+0.79%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:31 | 7 | 63.8000 | +0.50 | (+0.79%) | 150 | 9 570 |
| 09:25:36 | 6 | 63.6000 | +0.30 | (+0.47%) | 33 | 2 099 |
| 09:24:52 | 5 | 63.9000 | +0.60 | (+0.95%) | 1 | 64 |
| 09:24:52 | 4 | 63.9000 | +0.60 | (+0.95%) | 3 | 192 |
| 09:24:08 | 3 | 63.3000 | 0.00 | (0.00%) | 20 | 1 266 |
| 09:03:20 | 2 | 63.9000 | +0.60 | (+0.95%) | 4 | 256 |
| 09:00:00 | 1 | 63.4000 | +0.10 | (+0.16%) | 2 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 62 | 63.3000 | +0.40 | (+0.64%) | 42 | 2 659 |
| 19.12.2025 17:00:00 | 61 | 63.3000 | +0.40 | (+0.64%) | 8 | 506 |
| 19.12.2025 16:34:28 | 60 | 63.3000 | +0.40 | (+0.64%) | 19 | 1 203 |
| 19.12.2025 16:34:28 | 59 | 63.4000 | +0.50 | (+0.79%) | 1 | 63 |
| 19.12.2025 16:31:20 | 58 | 63.5000 | +0.60 | (+0.95%) | 200 | 12 700 |
| 19.12.2025 16:14:46 | 57 | 63.7000 | +0.80 | (+1.27%) | 10 | 637 |
| 19.12.2025 16:08:55 | 56 | 63.7000 | +0.80 | (+1.27%) | 10 | 637 |
| 19.12.2025 14:59:01 | 55 | 63.4000 | +0.50 | (+0.79%) | 149 | 9 447 |
| 19.12.2025 14:59:01 | 54 | 63.4000 | +0.50 | (+0.79%) | 51 | 3 233 |
| 19.12.2025 14:58:46 | 53 | 63.5000 | +0.60 | (+0.95%) | 100 | 6 350 |
| 19.12.2025 14:52:09 | 52 | 63.5000 | +0.60 | (+0.95%) | 52 | 3 302 |
| 19.12.2025 14:52:04 | 51 | 63.5000 | +0.60 | (+0.95%) | 76 | 4 826 |
| 19.12.2025 14:48:19 | 50 | 63.5000 | +0.60 | (+0.95%) | 100 | 6 350 |
| 19.12.2025 14:48:12 | 49 | 63.5000 | +0.60 | (+0.95%) | 72 | 4 572 |
| 19.12.2025 14:48:12 | 48 | 63.5000 | +0.60 | (+0.95%) | 28 | 1 778 |
| 19.12.2025 14:46:18 | 47 | 63.5000 | +0.60 | (+0.95%) | 82 | 5 207 |
| 19.12.2025 14:46:18 | 46 | 63.5000 | +0.60 | (+0.95%) | 18 | 1 143 |
| 19.12.2025 14:42:33 | 45 | 63.5000 | +0.60 | (+0.95%) | 16 | 1 016 |
| 19.12.2025 13:40:08 | 44 | 63.5000 | +0.60 | (+0.95%) | 1 | 64 |
| 19.12.2025 13:40:01 | 43 | 63.5000 | +0.60 | (+0.95%) | 1 | 64 |
| 19.12.2025 13:40:01 | 42 | 63.5000 | +0.60 | (+0.95%) | 7 | 445 |
| 19.12.2025 13:38:47 | 41 | 63.5000 | +0.60 | (+0.95%) | 346 | 21 971 |
| 19.12.2025 13:07:39 | 40 | 64.0000 | +1.10 | (+1.75%) | 9 | 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:07:39 | 39 | 64.0000 | +1.10 | (+1.75%) | 4 | 256 |
| 19.12.2025 12:50:16 | 38 | 64.0000 | +1.10 | (+1.75%) | 1 | 64 |
| 19.12.2025 11:52:08 | 37 | 64.0000 | +1.10 | (+1.75%) | 295 | 18 880 |
| 19.12.2025 11:52:08 | 36 | 64.0000 | +1.10 | (+1.75%) | 5 | 320 |
| 19.12.2025 11:34:07 | 35 | 64.0000 | +1.10 | (+1.75%) | 295 | 18 880 |
| 19.12.2025 11:34:07 | 34 | 64.0000 | +1.10 | (+1.75%) | 2 | 128 |
| 19.12.2025 11:34:07 | 33 | 64.0000 | +1.10 | (+1.75%) | 15 | 960 |
| 19.12.2025 11:34:07 | 32 | 63.9000 | +1.00 | (+1.59%) | 38 | 2 428 |
| 19.12.2025 11:32:31 | 31 | 63.9000 | +1.00 | (+1.59%) | 9 | 575 |
| 19.12.2025 11:32:31 | 30 | 63.7000 | +0.80 | (+1.27%) | 11 | 701 |
| 19.12.2025 11:31:31 | 29 | 63.7000 | +0.80 | (+1.27%) | 14 | 892 |
| 19.12.2025 11:31:31 | 28 | 63.6000 | +0.70 | (+1.11%) | 26 | 1 654 |
| 19.12.2025 11:16:24 | 27 | 63.1000 | +0.20 | (+0.32%) | 10 | 631 |
| 19.12.2025 10:57:28 | 26 | 62.8000 | -0.10 | (-0.16%) | 20 | 1 256 |
| 19.12.2025 10:39:36 | 25 | 62.8000 | -0.10 | (-0.16%) | 22 | 1 382 |
| 19.12.2025 10:39:33 | 24 | 62.8000 | -0.10 | (-0.16%) | 16 | 1 005 |
| 19.12.2025 10:35:06 | 23 | 62.8000 | -0.10 | (-0.16%) | 10 | 628 |
| 19.12.2025 10:18:23 | 22 | 62.6000 | -0.30 | (-0.48%) | 25 | 1 565 |
| 19.12.2025 10:08:09 | 21 | 62.5000 | -0.40 | (-0.64%) | 50 | 3 125 |
| 19.12.2025 09:49:57 | 20 | 62.5000 | -0.40 | (-0.64%) | 10 | 625 |
| 19.12.2025 09:47:13 | 19 | 63.9000 | +1.00 | (+1.59%) | 25 | 1 598 |
| 19.12.2025 09:47:13 | 18 | 63.9000 | +1.00 | (+1.59%) | 150 | 9 585 |
| 19.12.2025 09:47:13 | 17 | 63.8000 | +0.90 | (+1.43%) | 125 | 7 975 |
| 19.12.2025 09:43:31 | 16 | 63.8000 | +0.90 | (+1.43%) | 25 | 1 595 |
| 19.12.2025 09:43:31 | 15 | 63.5000 | +0.60 | (+0.95%) | 2 | 127 |
| 19.12.2025 09:43:31 | 14 | 63.3000 | +0.40 | (+0.64%) | 15 | 950 |
| 19.12.2025 09:40:05 | 13 | 63.3000 | +0.40 | (+0.64%) | 117 | 7 406 |
| 19.12.2025 09:40:05 | 12 | 63.2000 | +0.30 | (+0.48%) | 195 | 12 324 |
| 19.12.2025 09:40:05 | 11 | 63.0000 | +0.10 | (+0.16%) | 2 | 126 |
| 19.12.2025 09:40:05 | 10 | 63.0000 | +0.10 | (+0.16%) | 50 | 3 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:40:05 | 9 | 63.0000 | +0.10 | (+0.16%) | 86 | 5 418 |
| 19.12.2025 09:33:01 | 8 | 63.0000 | +0.10 | (+0.16%) | 2 | 126 |
| 19.12.2025 09:22:54 | 7 | 62.9000 | 0.00 | (0.00%) | 150 | 9 435 |
| 19.12.2025 09:21:25 | 6 | 62.8000 | -0.10 | (-0.16%) | 73 | 4 584 |
| 19.12.2025 09:09:06 | 5 | 62.8000 | -0.10 | (-0.16%) | 44 | 2 763 |
| 19.12.2025 09:06:21 | 4 | 62.8000 | -0.10 | (-0.16%) | 83 | 5 212 |
| 19.12.2025 09:06:21 | 3 | 62.8000 | -0.10 | (-0.16%) | 17 | 1 068 |
| 19.12.2025 09:05:18 | 2 | 62.8000 | -0.10 | (-0.16%) | 20 | 1 256 |
| 19.12.2025 09:00:00 | 1 | 62.8000 | -0.10 | (-0.16%) | 2 | 126 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:30:43 | 27 | 62.9000 | +0.40 | (+0.64%) | 5 | 315 |
| 18.12.2025 16:30:43 | 26 | 62.9000 | +0.40 | (+0.64%) | 9 | 566 |
| 18.12.2025 16:30:43 | 25 | 62.9000 | +0.40 | (+0.64%) | 6 | 377 |
| 18.12.2025 16:30:43 | 24 | 62.5000 | 0.00 | (0.00%) | 150 | 9 375 |
| 18.12.2025 16:30:43 | 23 | 62.5000 | 0.00 | (0.00%) | 30 | 1 875 |
| 18.12.2025 16:30:34 | 22 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 18.12.2025 16:29:59 | 21 | 62.4000 | -0.10 | (-0.16%) | 41 | 2 558 |
| 18.12.2025 16:29:44 | 20 | 62.4000 | -0.10 | (-0.16%) | 18 | 1 123 |
| 18.12.2025 15:48:01 | 19 | 62.5000 | 0.00 | (0.00%) | 15 | 938 |
| 18.12.2025 15:20:11 | 18 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 18.12.2025 14:26:24 | 17 | 62.5000 | 0.00 | (0.00%) | 30 | 1 875 |
| 18.12.2025 14:00:02 | 16 | 62.5000 | 0.00 | (0.00%) | 23 | 1 438 |
| 18.12.2025 14:00:02 | 15 | 62.5000 | 0.00 | (0.00%) | 230 | 14 375 |
| 18.12.2025 14:00:02 | 14 | 62.5000 | 0.00 | (0.00%) | 40 | 2 500 |
| 18.12.2025 14:00:02 | 13 | 62.5000 | 0.00 | (0.00%) | 7 | 438 |
| 18.12.2025 13:59:48 | 12 | 62.4000 | -0.10 | (-0.16%) | 41 | 2 558 |
| 18.12.2025 13:04:49 | 11 | 62.1000 | -0.40 | (-0.64%) | 59 | 3 664 |
| 18.12.2025 13:04:49 | 10 | 62.1000 | -0.40 | (-0.64%) | 41 | 2 546 |
| 18.12.2025 13:00:07 | 9 | 62.5000 | 0.00 | (0.00%) | 20 | 1 250 |
| 18.12.2025 12:56:39 | 8 | 62.5000 | 0.00 | (0.00%) | 18 | 1 125 |
| 18.12.2025 12:56:39 | 7 | 62.5000 | 0.00 | (0.00%) | 42 | 2 625 |
| 18.12.2025 12:52:33 | 6 | 62.5000 | 0.00 | (0.00%) | 23 | 1 438 |
| 18.12.2025 12:52:33 | 5 | 62.5000 | 0.00 | (0.00%) | 2 | 125 |
| 18.12.2025 12:18:05 | 4 | 62.5000 | 0.00 | (0.00%) | 8 | 500 |
| 18.12.2025 11:38:25 | 3 | 62.5000 | 0.00 | (0.00%) | 30 | 1 875 |
| 18.12.2025 10:17:12 | 2 | 62.5000 | 0.00 | (0.00%) | 20 | 1 250 |
| 18.12.2025 09:06:58 | 1 | 62.5000 | 0.00 | (0.00%) | 40 | 2 500 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:04:46 | 114 | 62.5000 | -0.50 | (-0.79%) | 50 | 3 125 |
| 17.12.2025 17:03:56 | 113 | 62.5000 | -0.50 | (-0.79%) | 50 | 3 125 |
| 17.12.2025 17:02:24 | 112 | 62.5000 | -0.50 | (-0.79%) | 150 | 9 375 |
| 17.12.2025 17:00:00 | 111 | 62.5000 | -0.50 | (-0.79%) | 60 | 3 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 950 620 000 |
| Enterprise Value: | 1 344 014 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
