Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
72.70-0.40(-0.55%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:43:25 | 18 | 72.7000 | -0.40 | (-0.55%) | 10 | 727 |
| 11:18:29 | 17 | 73.1000 | 0.00 | (0.00%) | 1 | 73 |
| 10:50:24 | 16 | 72.7000 | -0.40 | (-0.55%) | 25 | 1 818 |
| 10:35:03 | 15 | 72.7000 | -0.40 | (-0.55%) | 2 | 145 |
| 09:53:21 | 14 | 73.1000 | 0.00 | (0.00%) | 10 | 731 |
| 09:47:24 | 13 | 73.3000 | +0.20 | (+0.27%) | 29 | 2 126 |
| 09:47:24 | 12 | 73.1000 | 0.00 | (0.00%) | 51 | 3 728 |
| 09:47:24 | 11 | 73.1000 | 0.00 | (0.00%) | 55 | 4 021 |
| 09:21:29 | 10 | 73.4000 | +0.30 | (+0.41%) | 14 | 1 028 |
| 09:18:58 | 9 | 73.1000 | 0.00 | (0.00%) | 4 | 292 |
| 09:00:05 | 8 | 73.5000 | +0.40 | (+0.55%) | 73 | 5 366 |
| 09:00:05 | 7 | 73.5000 | +0.40 | (+0.55%) | 27 | 1 985 |
| 09:00:01 | 6 | 73.5000 | +0.40 | (+0.55%) | 1 | 74 |
| 09:00:00 | 5 | 73.5000 | +0.40 | (+0.55%) | 244 | 17 934 |
| 09:00:00 | 4 | 73.5000 | +0.40 | (+0.55%) | 30 | 2 205 |
| 09:00:00 | 3 | 73.5000 | +0.40 | (+0.55%) | 26 | 1 911 |
| 09:00:00 | 2 | 73.5000 | +0.40 | (+0.55%) | 45 | 3 308 |
| 09:00:00 | 1 | 73.5000 | +0.40 | (+0.55%) | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 17:00:00 | 64 | 73.1000 | 0.00 | (0.00%) | 1 | 73 |
| 29.06.2026 16:43:39 | 63 | 72.8000 | -0.30 | (-0.41%) | 9 | 655 |
| 29.06.2026 16:43:38 | 62 | 72.8000 | -0.30 | (-0.41%) | 68 | 4 950 |
| 29.06.2026 16:43:38 | 61 | 72.8000 | -0.30 | (-0.41%) | 7 | 510 |
| 29.06.2026 16:42:01 | 60 | 72.8000 | -0.30 | (-0.41%) | 25 | 1 820 |
| 29.06.2026 16:41:12 | 59 | 73.1000 | 0.00 | (0.00%) | 4 | 292 |
| 29.06.2026 16:41:12 | 58 | 73.0000 | -0.10 | (-0.14%) | 1 | 73 |
| 29.06.2026 16:41:12 | 57 | 73.0000 | -0.10 | (-0.14%) | 5 | 365 |
| 29.06.2026 16:38:50 | 56 | 72.8000 | -0.30 | (-0.41%) | 36 | 2 621 |
| 29.06.2026 16:38:50 | 55 | 72.8000 | -0.30 | (-0.41%) | 14 | 1 019 |
| 29.06.2026 16:10:49 | 54 | 72.7000 | -0.40 | (-0.55%) | 40 | 2 908 |
| 29.06.2026 16:09:09 | 53 | 72.8000 | -0.30 | (-0.41%) | 11 | 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:07:30 | 52 | 72.8000 | -0.30 | (-0.41%) | 39 | 2 839 |
| 29.06.2026 15:49:43 | 51 | 72.7000 | -0.40 | (-0.55%) | 46 | 3 344 |
| 29.06.2026 15:49:43 | 50 | 72.7000 | -0.40 | (-0.55%) | 69 | 5 016 |
| 29.06.2026 14:54:02 | 49 | 72.6000 | -0.50 | (-0.68%) | 51 | 3 703 |
| 29.06.2026 14:54:02 | 48 | 72.7000 | -0.40 | (-0.55%) | 9 | 654 |
| 29.06.2026 14:13:32 | 47 | 72.7000 | -0.40 | (-0.55%) | 1 | 73 |
| 29.06.2026 14:13:32 | 46 | 72.7000 | -0.40 | (-0.55%) | 52 | 3 780 |
| 29.06.2026 14:13:32 | 45 | 72.7000 | -0.40 | (-0.55%) | 17 | 1 236 |
| 29.06.2026 13:08:12 | 44 | 72.7000 | -0.40 | (-0.55%) | 52 | 3 780 |
| 29.06.2026 13:08:12 | 43 | 72.7000 | -0.40 | (-0.55%) | 2 | 145 |
| 29.06.2026 13:08:12 | 42 | 72.9000 | -0.20 | (-0.27%) | 20 | 1 458 |
| 29.06.2026 13:08:12 | 41 | 72.9000 | -0.20 | (-0.27%) | 26 | 1 895 |
| 29.06.2026 12:43:33 | 40 | 72.9000 | -0.20 | (-0.27%) | 142 | 10 352 |
| 29.06.2026 12:43:33 | 39 | 72.9000 | -0.20 | (-0.27%) | 7 | 510 |
| 29.06.2026 12:43:33 | 38 | 72.9000 | -0.20 | (-0.27%) | 25 | 1 823 |
| 29.06.2026 12:35:16 | 37 | 72.9000 | -0.20 | (-0.27%) | 3 | 219 |
| 29.06.2026 12:17:56 | 36 | 72.8000 | -0.30 | (-0.41%) | 2 | 146 |
| 29.06.2026 12:16:49 | 35 | 72.9000 | -0.20 | (-0.27%) | 1 | 73 |
| 29.06.2026 10:26:39 | 34 | 73.1000 | 0.00 | (0.00%) | 99 | 7 237 |
| 29.06.2026 10:00:43 | 33 | 73.1000 | 0.00 | (0.00%) | 1 | 73 |
| 29.06.2026 10:00:43 | 32 | 73.1000 | 0.00 | (0.00%) | 18 | 1 316 |
| 29.06.2026 09:42:36 | 31 | 73.2000 | +0.10 | (+0.14%) | 116 | 8 491 |
| 29.06.2026 09:42:36 | 30 | 73.2000 | +0.10 | (+0.14%) | 81 | 5 929 |
| 29.06.2026 09:42:36 | 29 | 73.5000 | +0.40 | (+0.55%) | 19 | 1 397 |
| 29.06.2026 09:42:05 | 28 | 73.5000 | +0.40 | (+0.55%) | 100 | 7 350 |
| 29.06.2026 09:42:05 | 27 | 73.5000 | +0.40 | (+0.55%) | 23 | 1 691 |
| 29.06.2026 09:42:05 | 26 | 73.5000 | +0.40 | (+0.55%) | 48 | 3 528 |
| 29.06.2026 09:33:25 | 25 | 73.5000 | +0.40 | (+0.55%) | 1 | 74 |
| 29.06.2026 09:33:25 | 24 | 73.5000 | +0.40 | (+0.55%) | 3 | 221 |
| 29.06.2026 09:22:53 | 23 | 73.8000 | +0.70 | (+0.96%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 09:22:53 | 22 | 73.8000 | +0.70 | (+0.96%) | 6 | 443 |
| 29.06.2026 09:19:33 | 21 | 73.8000 | +0.70 | (+0.96%) | 3 | 221 |
| 29.06.2026 09:17:20 | 20 | 73.2000 | +0.10 | (+0.14%) | 22 | 1 610 |
| 29.06.2026 09:17:17 | 19 | 73.2000 | +0.10 | (+0.14%) | 15 | 1 098 |
| 29.06.2026 09:17:16 | 18 | 73.2000 | +0.10 | (+0.14%) | 1 | 73 |
| 29.06.2026 09:17:16 | 17 | 73.2000 | +0.10 | (+0.14%) | 10 | 732 |
| 29.06.2026 09:17:14 | 16 | 73.2000 | +0.10 | (+0.14%) | 1 | 73 |
| 29.06.2026 09:17:14 | 15 | 73.2000 | +0.10 | (+0.14%) | 11 | 805 |
| 29.06.2026 09:10:01 | 14 | 73.8000 | +0.70 | (+0.96%) | 1 | 74 |
| 29.06.2026 09:10:01 | 13 | 73.8000 | +0.70 | (+0.96%) | 6 | 443 |
| 29.06.2026 09:10:01 | 12 | 73.8000 | +0.70 | (+0.96%) | 6 | 443 |
| 29.06.2026 09:04:35 | 11 | 73.7000 | +0.60 | (+0.82%) | 797 | 58 739 |
| 29.06.2026 09:04:35 | 10 | 73.7000 | +0.60 | (+0.82%) | 47 | 3 464 |
| 29.06.2026 09:04:28 | 9 | 73.3000 | +0.20 | (+0.27%) | 25 | 1 833 |
| 29.06.2026 09:00:02 | 8 | 73.3000 | +0.20 | (+0.27%) | 1 | 73 |
| 29.06.2026 09:00:00 | 7 | 73.3000 | +0.20 | (+0.27%) | 80 | 5 864 |
| 29.06.2026 09:00:00 | 6 | 73.3000 | +0.20 | (+0.27%) | 150 | 10 995 |
| 29.06.2026 09:00:00 | 5 | 73.3000 | +0.20 | (+0.27%) | 30 | 2 199 |
| 29.06.2026 09:00:00 | 4 | 73.3000 | +0.20 | (+0.27%) | 26 | 1 906 |
| 29.06.2026 09:00:00 | 3 | 73.3000 | +0.20 | (+0.27%) | 42 | 3 079 |
| 29.06.2026 09:00:00 | 2 | 73.3000 | +0.20 | (+0.27%) | 23 | 1 686 |
| 29.06.2026 09:00:00 | 1 | 73.3000 | +0.20 | (+0.27%) | 2 | 147 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 67 | 73.1000 | -0.90 | (-1.22%) | 3 | 219 |
| 26.06.2026 16:49:52 | 66 | 73.1000 | -0.90 | (-1.22%) | 10 | 731 |
| 26.06.2026 16:48:20 | 65 | 72.7000 | -1.30 | (-1.76%) | 17 | 1 236 |
| 26.06.2026 16:48:20 | 64 | 72.7000 | -1.30 | (-1.76%) | 6 | 436 |
| 26.06.2026 16:48:20 | 63 | 72.7000 | -1.30 | (-1.76%) | 6 | 436 |
| 26.06.2026 16:48:20 | 62 | 72.7000 | -1.30 | (-1.76%) | 30 | 2 181 |
| 26.06.2026 16:48:20 | 61 | 72.7000 | -1.30 | (-1.76%) | 13 | 945 |
| 26.06.2026 16:46:08 | 60 | 72.7000 | -1.30 | (-1.76%) | 37 | 2 690 |
| 26.06.2026 16:33:40 | 59 | 73.2000 | -0.80 | (-1.08%) | 20 | 1 464 |
| 26.06.2026 16:13:09 | 58 | 72.8000 | -1.20 | (-1.62%) | 31 | 2 257 |
| 26.06.2026 15:39:31 | 57 | 73.0000 | -1.00 | (-1.35%) | 351 | 25 623 |
| 26.06.2026 15:39:31 | 56 | 73.0000 | -1.00 | (-1.35%) | 48 | 3 504 |
| 26.06.2026 15:04:21 | 55 | 73.0000 | -1.00 | (-1.35%) | 1 | 73 |
| 26.06.2026 15:04:21 | 54 | 73.0000 | -1.00 | (-1.35%) | 4 | 292 |
| 26.06.2026 14:29:58 | 53 | 73.1000 | -0.90 | (-1.22%) | 25 | 1 828 |
| 26.06.2026 14:14:07 | 52 | 73.0000 | -1.00 | (-1.35%) | 30 | 2 190 |
| 26.06.2026 13:43:07 | 51 | 73.0000 | -1.00 | (-1.35%) | 3 | 219 |
| 26.06.2026 13:38:26 | 50 | 73.3000 | -0.70 | (-0.95%) | 50 | 3 665 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 083 230 000 |
| Enterprise Value: | 1 437 252 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
