Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KGN (KOGENERA)
38.40+1.50(+4.07%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2020 16:45:45 | 51 | 38.4000 | +1.50 | (+4.07%) | 70 | 2 688 |
| 12.08.2020 16:44:59 | 50 | 38.3000 | +1.40 | (+3.79%) | 70 | 2 681 |
| 12.08.2020 16:29:17 | 49 | 38.5000 | +1.60 | (+4.34%) | 98 | 3 773 |
| 12.08.2020 16:26:08 | 48 | 37.3000 | +0.40 | (+1.08%) | 100 | 3 730 |
| 12.08.2020 16:24:49 | 47 | 37.3000 | +0.40 | (+1.08%) | 120 | 4 476 |
| 12.08.2020 16:24:49 | 46 | 37.3000 | +0.40 | (+1.08%) | 100 | 3 730 |
| 12.08.2020 16:24:44 | 45 | 38.3000 | +1.40 | (+3.79%) | 237 | 9 077 |
| 12.08.2020 16:23:20 | 44 | 38.4000 | +1.50 | (+4.07%) | 70 | 2 688 |
| 12.08.2020 16:18:31 | 43 | 38.5000 | +1.60 | (+4.34%) | 191 | 7 354 |
| 12.08.2020 16:13:34 | 42 | 38.5000 | +1.60 | (+4.34%) | 100 | 3 850 |
| 12.08.2020 16:10:53 | 41 | 38.5000 | +1.60 | (+4.34%) | 25 | 963 |
| 12.08.2020 16:09:29 | 40 | 38.5000 | +1.60 | (+4.34%) | 16 | 616 |
| 12.08.2020 16:04:21 | 39 | 38.4000 | +1.50 | (+4.07%) | 100 | 3 840 |
| 12.08.2020 16:03:31 | 38 | 38.4000 | +1.50 | (+4.07%) | 60 | 2 304 |
| 12.08.2020 16:03:31 | 37 | 38.4000 | +1.50 | (+4.07%) | 100 | 3 840 |
| 12.08.2020 16:03:31 | 36 | 38.4000 | +1.50 | (+4.07%) | 170 | 6 528 |
| 12.08.2020 15:35:46 | 35 | 38.3000 | +1.40 | (+3.79%) | 400 | 15 320 |
| 12.08.2020 15:33:37 | 34 | 38.3000 | +1.40 | (+3.79%) | 101 | 3 868 |
| 12.08.2020 15:29:51 | 33 | 38.3000 | +1.40 | (+3.79%) | 25 | 958 |
| 12.08.2020 14:29:29 | 32 | 38.4000 | +1.50 | (+4.07%) | 220 | 8 448 |
| 12.08.2020 14:29:02 | 31 | 38.3000 | +1.40 | (+3.79%) | 220 | 8 426 |
| 12.08.2020 14:26:33 | 30 | 38.4000 | +1.50 | (+4.07%) | 20 | 768 |
| 12.08.2020 14:26:31 | 29 | 38.4000 | +1.50 | (+4.07%) | 20 | 768 |
| 12.08.2020 14:26:23 | 28 | 38.4000 | +1.50 | (+4.07%) | 70 | 2 688 |
| 12.08.2020 14:26:23 | 27 | 38.4000 | +1.50 | (+4.07%) | 130 | 4 992 |
| 12.08.2020 14:26:02 | 26 | 38.3000 | +1.40 | (+3.79%) | 220 | 8 426 |
| 12.08.2020 14:26:02 | 25 | 38.3000 | +1.40 | (+3.79%) | 267 | 10 226 |
| 12.08.2020 14:26:02 | 24 | 38.2000 | +1.30 | (+3.52%) | 40 | 1 528 |
| 12.08.2020 14:26:02 | 23 | 38.2000 | +1.30 | (+3.52%) | 286 | 10 925 |
| 12.08.2020 14:14:06 | 22 | 38.2000 | +1.30 | (+3.52%) | 50 | 1 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 14:14:06 | 21 | 38.0000 | +1.10 | (+2.98%) | 50 | 1 900 |
| 12.08.2020 14:14:06 | 20 | 37.8000 | +0.90 | (+2.44%) | 30 | 1 134 |
| 12.08.2020 14:14:06 | 19 | 37.8000 | +0.90 | (+2.44%) | 40 | 1 512 |
| 12.08.2020 09:12:16 | 18 | 36.8000 | -0.10 | (-0.27%) | 97 | 3 570 |
| 12.08.2020 09:12:16 | 17 | 36.9000 | 0.00 | (0.00%) | 43 | 1 587 |
| 12.08.2020 09:12:16 | 16 | 37.2000 | +0.30 | (+0.81%) | 40 | 1 488 |
| 12.08.2020 09:12:16 | 15 | 37.6000 | +0.70 | (+1.90%) | 4 | 150 |
| 12.08.2020 09:09:59 | 14 | 38.3000 | +1.40 | (+3.79%) | 10 | 383 |
| 12.08.2020 09:08:13 | 13 | 38.3000 | +1.40 | (+3.79%) | 111 | 4 251 |
| 12.08.2020 09:07:29 | 12 | 38.3000 | +1.40 | (+3.79%) | 112 | 4 290 |
| 12.08.2020 09:07:29 | 11 | 38.2000 | +1.30 | (+3.52%) | 500 | 19 100 |
| 12.08.2020 09:07:29 | 10 | 38.2000 | +1.30 | (+3.52%) | 95 | 3 629 |
| 12.08.2020 09:07:29 | 9 | 38.1000 | +1.20 | (+3.25%) | 500 | 19 050 |
| 12.08.2020 09:07:29 | 8 | 38.1000 | +1.20 | (+3.25%) | 29 | 1 105 |
| 12.08.2020 09:03:34 | 7 | 38.0000 | +1.10 | (+2.98%) | 48 | 1 824 |
| 12.08.2020 09:00:46 | 6 | 38.0000 | +1.10 | (+2.98%) | 51 | 1 938 |
| 12.08.2020 09:00:00 | 5 | 38.0000 | +1.10 | (+2.98%) | 500 | 19 000 |
| 12.08.2020 09:00:00 | 4 | 38.0000 | +1.10 | (+2.98%) | 80 | 3 040 |
| 12.08.2020 09:00:00 | 3 | 38.0000 | +1.10 | (+2.98%) | 120 | 4 560 |
| 12.08.2020 09:00:00 | 2 | 38.0000 | +1.10 | (+2.98%) | 29 | 1 102 |
| 12.08.2020 09:00:00 | 1 | 38.0000 | +1.10 | (+2.98%) | 436 | 16 568 |
| 11.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 16:41:47 | 40 | 36.9000 | +0.10 | (+0.27%) | 33 | 1 218 |
| 11.08.2020 16:41:47 | 39 | 37.0000 | +0.20 | (+0.54%) | 37 | 1 369 |
| 11.08.2020 16:41:47 | 38 | 37.0000 | +0.20 | (+0.54%) | 13 | 481 |
| 11.08.2020 16:41:47 | 37 | 37.0000 | +0.20 | (+0.54%) | 30 | 1 110 |
| 11.08.2020 16:41:47 | 36 | 37.0000 | +0.20 | (+0.54%) | 60 | 2 220 |
| 11.08.2020 16:41:47 | 35 | 37.0000 | +0.20 | (+0.54%) | 18 | 666 |
| 11.08.2020 16:41:47 | 34 | 37.2000 | +0.40 | (+1.09%) | 29 | 1 079 |
| 11.08.2020 16:41:47 | 33 | 37.2000 | +0.40 | (+1.09%) | 18 | 670 |
| 11.08.2020 13:13:45 | 32 | 37.2000 | +0.40 | (+1.09%) | 58 | 2 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 13:13:45 | 31 | 37.4000 | +0.60 | (+1.63%) | 76 | 2 842 |
| 11.08.2020 12:28:46 | 30 | 37.6000 | +0.80 | (+2.17%) | 49 | 1 842 |
| 11.08.2020 12:18:55 | 29 | 37.6000 | +0.80 | (+2.17%) | 33 | 1 241 |
| 11.08.2020 12:18:55 | 28 | 37.6000 | +0.80 | (+2.17%) | 11 | 414 |
| 11.08.2020 11:50:27 | 27 | 37.6000 | +0.80 | (+2.17%) | 29 | 1 090 |
| 11.08.2020 11:10:03 | 26 | 37.2000 | +0.40 | (+1.09%) | 24 | 893 |
| 11.08.2020 09:58:37 | 25 | 37.2000 | +0.40 | (+1.09%) | 121 | 4 501 |
| 11.08.2020 09:55:40 | 24 | 38.2000 | +1.40 | (+3.80%) | 46 | 1 757 |
| 11.08.2020 09:55:40 | 23 | 38.2000 | +1.40 | (+3.80%) | 1 | 38 |
| 11.08.2020 09:55:05 | 22 | 37.1000 | +0.30 | (+0.82%) | 100 | 3 710 |
| 11.08.2020 09:50:36 | 21 | 38.2000 | +1.40 | (+3.80%) | 34 | 1 299 |
| 11.08.2020 09:45:51 | 20 | 36.8000 | 0.00 | (0.00%) | 100 | 3 680 |
| 11.08.2020 09:44:31 | 19 | 36.8000 | 0.00 | (0.00%) | 100 | 3 680 |
| 11.08.2020 09:44:31 | 18 | 37.0000 | +0.20 | (+0.54%) | 21 | 777 |
| 11.08.2020 09:33:21 | 17 | 38.1000 | +1.30 | (+3.53%) | 40 | 1 524 |
| 11.08.2020 09:32:16 | 16 | 38.0000 | +1.20 | (+3.26%) | 60 | 2 280 |
| 11.08.2020 09:24:02 | 15 | 37.0000 | +0.20 | (+0.54%) | 70 | 2 590 |
| 11.08.2020 09:24:02 | 14 | 37.0000 | +0.20 | (+0.54%) | 100 | 3 700 |
| 11.08.2020 09:23:29 | 13 | 38.0000 | +1.20 | (+3.26%) | 250 | 9 500 |
| 11.08.2020 09:21:46 | 12 | 38.2000 | +1.40 | (+3.80%) | 465 | 17 763 |
| 11.08.2020 09:21:46 | 11 | 38.2000 | +1.40 | (+3.80%) | 35 | 1 337 |
| 11.08.2020 09:11:20 | 10 | 37.0000 | +0.20 | (+0.54%) | 550 | 20 350 |
| 11.08.2020 09:11:20 | 9 | 37.0000 | +0.20 | (+0.54%) | 8 | 296 |
| 11.08.2020 09:08:52 | 8 | 37.7000 | +0.90 | (+2.45%) | 10 | 377 |
| 11.08.2020 09:06:14 | 7 | 37.5000 | +0.70 | (+1.90%) | 100 | 3 750 |
| 11.08.2020 09:06:14 | 6 | 37.4000 | +0.60 | (+1.63%) | 20 | 748 |
| 11.08.2020 09:05:57 | 5 | 37.4000 | +0.60 | (+1.63%) | 40 | 1 496 |
| 11.08.2020 09:01:04 | 4 | 37.0000 | +0.20 | (+0.54%) | 33 | 1 221 |
| 11.08.2020 09:00:00 | 3 | 37.0000 | +0.20 | (+0.54%) | 67 | 2 479 |
| 11.08.2020 09:00:00 | 2 | 37.0000 | +0.20 | (+0.54%) | 14 | 518 |
| 11.08.2020 09:00:00 | 1 | 37.0000 | +0.20 | (+0.54%) | 36 | 1 332 |
| 10.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2020 11:41:39 | 5 | 36.8000 | +0.80 | (+2.22%) | 108 | 3 974 |
| 10.08.2020 10:51:34 | 4 | 36.8000 | +0.80 | (+2.22%) | 100 | 3 680 |
| 10.08.2020 09:33:32 | 3 | 36.8000 | +0.80 | (+2.22%) | 10 | 368 |
| 10.08.2020 09:33:32 | 2 | 36.7000 | +0.70 | (+1.94%) | 50 | 1 835 |
| 10.08.2020 09:12:55 | 1 | 36.8000 | +0.80 | (+2.22%) | 1 | 37 |
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 15:59:05 | 24 | 36.0000 | -1.20 | (-3.23%) | 6 | 216 |
| 07.08.2020 15:59:05 | 23 | 36.1000 | -1.10 | (-2.96%) | 40 | 1 444 |
| 07.08.2020 15:59:05 | 22 | 36.1000 | -1.10 | (-2.96%) | 84 | 3 032 |
| 07.08.2020 15:20:16 | 21 | 36.6000 | -0.60 | (-1.61%) | 50 | 1 830 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 572 160 000 |
| Sektor: | GPW: Energetyka |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, POLSKA |
| CEO: | Mariusz Michałek |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
