Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
52.10-0.70(-1.33%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.09.2024 17:00:51 | 56 | 52.1000 | -0.70 | (-1.33%) | 188 | 9 795 |
| 20.09.2024 17:00:00 | 55 | 52.1000 | -0.70 | (-1.33%) | 194 | 10 107 |
| 20.09.2024 17:00:00 | 54 | 52.1000 | -0.70 | (-1.33%) | 284 | 14 796 |
| 20.09.2024 17:00:00 | 53 | 52.1000 | -0.70 | (-1.33%) | 31 | 1 615 |
| 20.09.2024 17:00:00 | 52 | 52.1000 | -0.70 | (-1.33%) | 41 | 2 136 |
| 20.09.2024 17:00:00 | 51 | 52.1000 | -0.70 | (-1.33%) | 13 | 677 |
| 20.09.2024 17:00:00 | 50 | 52.1000 | -0.70 | (-1.33%) | 33 | 1 719 |
| 20.09.2024 17:00:00 | 49 | 52.1000 | -0.70 | (-1.33%) | 27 | 1 407 |
| 20.09.2024 16:41:55 | 48 | 52.2000 | -0.60 | (-1.14%) | 16 | 835 |
| 20.09.2024 16:36:44 | 47 | 52.8000 | 0.00 | (0.00%) | 13 | 686 |
| 20.09.2024 16:35:53 | 46 | 52.2000 | -0.60 | (-1.14%) | 29 | 1 514 |
| 20.09.2024 16:35:46 | 45 | 52.2000 | -0.60 | (-1.14%) | 10 | 522 |
| 20.09.2024 16:35:46 | 44 | 52.4000 | -0.40 | (-0.76%) | 4 | 210 |
| 20.09.2024 16:35:46 | 43 | 52.5000 | -0.30 | (-0.57%) | 220 | 11 550 |
| 20.09.2024 16:35:46 | 42 | 52.6000 | -0.20 | (-0.38%) | 41 | 2 157 |
| 20.09.2024 16:35:46 | 41 | 52.6000 | -0.20 | (-0.38%) | 55 | 2 893 |
| 20.09.2024 16:35:46 | 40 | 52.7000 | -0.10 | (-0.19%) | 100 | 5 270 |
| 20.09.2024 16:35:46 | 39 | 52.7000 | -0.10 | (-0.19%) | 41 | 2 161 |
| 20.09.2024 16:22:34 | 38 | 52.8000 | 0.00 | (0.00%) | 26 | 1 373 |
| 20.09.2024 16:13:41 | 37 | 52.8000 | 0.00 | (0.00%) | 1 | 53 |
| 20.09.2024 15:58:07 | 36 | 53.0000 | +0.20 | (+0.38%) | 154 | 8 162 |
| 20.09.2024 15:52:22 | 35 | 53.0000 | +0.20 | (+0.38%) | 46 | 2 438 |
| 20.09.2024 15:52:22 | 34 | 53.0000 | +0.20 | (+0.38%) | 24 | 1 272 |
| 20.09.2024 15:34:40 | 33 | 53.5000 | +0.70 | (+1.33%) | 14 | 749 |
| 20.09.2024 15:34:40 | 32 | 53.5000 | +0.70 | (+1.33%) | 6 | 321 |
| 20.09.2024 14:36:45 | 31 | 53.5000 | +0.70 | (+1.33%) | 70 | 3 745 |
| 20.09.2024 14:36:45 | 30 | 53.5000 | +0.70 | (+1.33%) | 31 | 1 659 |
| 20.09.2024 14:30:59 | 29 | 53.5000 | +0.70 | (+1.33%) | 42 | 2 247 |
| 20.09.2024 14:29:24 | 28 | 53.4000 | +0.60 | (+1.14%) | 50 | 2 670 |
| 20.09.2024 14:29:24 | 27 | 53.4000 | +0.60 | (+1.14%) | 17 | 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2024 14:03:58 | 26 | 53.0000 | +0.20 | (+0.38%) | 20 | 1 060 |
| 20.09.2024 14:01:41 | 25 | 53.1000 | +0.30 | (+0.57%) | 9 | 478 |
| 20.09.2024 14:01:41 | 24 | 53.1000 | +0.30 | (+0.57%) | 19 | 1 009 |
| 20.09.2024 14:01:28 | 23 | 53.1000 | +0.30 | (+0.57%) | 19 | 1 009 |
| 20.09.2024 13:32:38 | 22 | 53.0000 | +0.20 | (+0.38%) | 20 | 1 060 |
| 20.09.2024 13:10:18 | 21 | 53.0000 | +0.20 | (+0.38%) | 20 | 1 060 |
| 20.09.2024 12:38:17 | 20 | 53.0000 | +0.20 | (+0.38%) | 8 | 424 |
| 20.09.2024 12:32:49 | 19 | 53.0000 | +0.20 | (+0.38%) | 75 | 3 975 |
| 20.09.2024 12:23:48 | 18 | 53.0000 | +0.20 | (+0.38%) | 106 | 5 618 |
| 20.09.2024 12:23:48 | 17 | 53.0000 | +0.20 | (+0.38%) | 1 | 53 |
| 20.09.2024 12:23:48 | 16 | 53.0000 | +0.20 | (+0.38%) | 1 | 53 |
| 20.09.2024 12:09:36 | 15 | 53.0000 | +0.20 | (+0.38%) | 349 | 18 497 |
| 20.09.2024 11:04:52 | 14 | 53.2000 | +0.40 | (+0.76%) | 1 | 53 |
| 20.09.2024 10:59:58 | 13 | 53.2000 | +0.40 | (+0.76%) | 16 | 851 |
| 20.09.2024 10:59:58 | 12 | 53.2000 | +0.40 | (+0.76%) | 24 | 1 277 |
| 20.09.2024 10:40:21 | 11 | 53.2000 | +0.40 | (+0.76%) | 45 | 2 394 |
| 20.09.2024 10:35:08 | 10 | 53.6000 | +0.80 | (+1.52%) | 30 | 1 608 |
| 20.09.2024 10:34:32 | 9 | 53.5000 | +0.70 | (+1.33%) | 38 | 2 033 |
| 20.09.2024 10:20:14 | 8 | 53.1000 | +0.30 | (+0.57%) | 1 | 53 |
| 20.09.2024 10:16:16 | 7 | 53.3000 | +0.50 | (+0.95%) | 10 | 533 |
| 20.09.2024 09:59:08 | 6 | 53.5000 | +0.70 | (+1.33%) | 1 | 54 |
| 20.09.2024 09:35:18 | 5 | 53.5000 | +0.70 | (+1.33%) | 2 | 107 |
| 20.09.2024 09:35:18 | 4 | 53.4000 | +0.60 | (+1.14%) | 41 | 2 189 |
| 20.09.2024 09:35:18 | 3 | 53.0000 | +0.20 | (+0.38%) | 7 | 371 |
| 20.09.2024 09:00:21 | 2 | 53.0000 | +0.20 | (+0.38%) | 10 | 530 |
| 20.09.2024 09:00:00 | 1 | 53.0000 | +0.20 | (+0.38%) | 2 | 106 |
| 19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 17:00:00 | 107 | 52.8000 | +0.70 | (+1.34%) | 50 | 2 640 |
| 19.09.2024 17:00:00 | 106 | 52.8000 | +0.70 | (+1.34%) | 36 | 1 901 |
| 19.09.2024 17:00:00 | 105 | 52.8000 | +0.70 | (+1.34%) | 5 | 264 |
| 19.09.2024 17:00:00 | 104 | 52.8000 | +0.70 | (+1.34%) | 38 | 2 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2024 17:00:00 | 103 | 52.8000 | +0.70 | (+1.34%) | 47 | 2 482 |
| 19.09.2024 16:47:54 | 102 | 52.6000 | +0.50 | (+0.96%) | 65 | 3 419 |
| 19.09.2024 16:47:54 | 101 | 52.6000 | +0.50 | (+0.96%) | 18 | 947 |
| 19.09.2024 16:47:29 | 100 | 52.8000 | +0.70 | (+1.34%) | 9 | 475 |
| 19.09.2024 16:37:14 | 99 | 52.8000 | +0.70 | (+1.34%) | 1 | 53 |
| 19.09.2024 16:35:19 | 98 | 52.9000 | +0.80 | (+1.54%) | 200 | 10 580 |
| 19.09.2024 16:33:08 | 97 | 52.9000 | +0.80 | (+1.54%) | 200 | 10 580 |
| 19.09.2024 15:46:24 | 96 | 52.9000 | +0.80 | (+1.54%) | 100 | 5 290 |
| 19.09.2024 15:46:24 | 95 | 52.9000 | +0.80 | (+1.54%) | 19 | 1 005 |
| 19.09.2024 15:46:18 | 94 | 52.9000 | +0.80 | (+1.54%) | 76 | 4 020 |
| 19.09.2024 15:46:18 | 93 | 53.0000 | +0.90 | (+1.73%) | 254 | 13 462 |
| 19.09.2024 15:46:18 | 92 | 53.0000 | +0.90 | (+1.73%) | 41 | 2 173 |
| 19.09.2024 15:46:18 | 91 | 53.1000 | +1.00 | (+1.92%) | 500 | 26 550 |
| 19.09.2024 15:46:18 | 90 | 53.2000 | +1.10 | (+2.11%) | 41 | 2 181 |
| 19.09.2024 15:46:18 | 89 | 53.2000 | +1.10 | (+2.11%) | 38 | 2 022 |
| 19.09.2024 15:34:47 | 88 | 53.2000 | +1.10 | (+2.11%) | 3 | 160 |
| 19.09.2024 15:17:39 | 87 | 53.7000 | +1.60 | (+3.07%) | 4 | 215 |
| 19.09.2024 15:17:39 | 86 | 53.6000 | +1.50 | (+2.88%) | 56 | 3 002 |
| 19.09.2024 15:04:09 | 85 | 53.5000 | +1.40 | (+2.69%) | 234 | 12 519 |
| 19.09.2024 14:59:21 | 84 | 53.5000 | +1.40 | (+2.69%) | 29 | 1 552 |
| 19.09.2024 14:59:21 | 83 | 53.5000 | +1.40 | (+2.69%) | 300 | 16 050 |
| 19.09.2024 14:59:21 | 82 | 53.5000 | +1.40 | (+2.69%) | 67 | 3 585 |
| 19.09.2024 14:59:21 | 81 | 53.4000 | +1.30 | (+2.50%) | 56 | 2 990 |
| 19.09.2024 14:59:21 | 80 | 53.4000 | +1.30 | (+2.50%) | 14 | 748 |
| 19.09.2024 14:21:52 | 79 | 53.4000 | +1.30 | (+2.50%) | 10 | 534 |
| 19.09.2024 14:21:52 | 78 | 53.3000 | +1.20 | (+2.30%) | 60 | 3 198 |
| 19.09.2024 14:20:37 | 77 | 53.3000 | +1.20 | (+2.30%) | 60 | 3 198 |
| 19.09.2024 14:20:37 | 76 | 53.2000 | +1.10 | (+2.11%) | 400 | 21 280 |
| 19.09.2024 14:20:37 | 75 | 53.2000 | +1.10 | (+2.11%) | 40 | 2 128 |
| 19.09.2024 14:02:37 | 74 | 53.2000 | +1.10 | (+2.11%) | 1 | 53 |
| 19.09.2024 13:57:42 | 73 | 52.9000 | +0.80 | (+1.54%) | 100 | 5 290 |
| 19.09.2024 13:57:02 | 72 | 52.9000 | +0.80 | (+1.54%) | 5 | 265 |
| 19.09.2024 13:57:02 | 71 | 52.9000 | +0.80 | (+1.54%) | 56 | 2 962 |
| 19.09.2024 13:57:02 | 70 | 53.0000 | +0.90 | (+1.73%) | 200 | 10 600 |
| 19.09.2024 13:57:02 | 69 | 53.0000 | +0.90 | (+1.73%) | 41 | 2 173 |
| 19.09.2024 13:51:48 | 68 | 53.3000 | +1.20 | (+2.30%) | 130 | 6 929 |
| 19.09.2024 13:44:18 | 67 | 53.3000 | +1.20 | (+2.30%) | 100 | 5 330 |
| 19.09.2024 13:26:31 | 66 | 53.3000 | +1.20 | (+2.30%) | 1 | 53 |
| 19.09.2024 13:22:53 | 65 | 53.4000 | +1.30 | (+2.50%) | 1 | 53 |
| 19.09.2024 13:21:45 | 64 | 53.3000 | +1.20 | (+2.30%) | 1 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 776 290 000 |
| Enterprise Value: | 1 142 366 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
