Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
74.00+0.40(+0.54%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 17:00:00 | 132 | 74.0000 | +0.40 | (+0.54%) | 48 | 3 552 |
| 17.06.2026 17:00:00 | 131 | 74.0000 | +0.40 | (+0.54%) | 50 | 3 700 |
| 17.06.2026 17:00:00 | 130 | 74.0000 | +0.40 | (+0.54%) | 19 | 1 406 |
| 17.06.2026 17:00:00 | 129 | 74.0000 | +0.40 | (+0.54%) | 1 | 74 |
| 17.06.2026 17:00:00 | 128 | 74.0000 | +0.40 | (+0.54%) | 11 | 814 |
| 17.06.2026 16:49:44 | 127 | 73.8000 | +0.20 | (+0.27%) | 59 | 4 354 |
| 17.06.2026 16:49:44 | 126 | 73.8000 | +0.20 | (+0.27%) | 8 | 590 |
| 17.06.2026 16:49:00 | 125 | 73.9000 | +0.30 | (+0.41%) | 2 | 148 |
| 17.06.2026 16:49:00 | 124 | 73.9000 | +0.30 | (+0.41%) | 96 | 7 094 |
| 17.06.2026 16:43:36 | 123 | 73.9000 | +0.30 | (+0.41%) | 44 | 3 252 |
| 17.06.2026 16:38:34 | 122 | 73.9000 | +0.30 | (+0.41%) | 10 | 739 |
| 17.06.2026 16:25:30 | 121 | 74.0000 | +0.40 | (+0.54%) | 50 | 3 700 |
| 17.06.2026 16:19:08 | 120 | 73.9000 | +0.30 | (+0.41%) | 88 | 6 503 |
| 17.06.2026 16:19:08 | 119 | 73.9000 | +0.30 | (+0.41%) | 12 | 887 |
| 17.06.2026 16:17:41 | 118 | 74.0000 | +0.40 | (+0.54%) | 228 | 16 872 |
| 17.06.2026 15:58:49 | 117 | 73.9000 | +0.30 | (+0.41%) | 42 | 3 104 |
| 17.06.2026 15:49:30 | 116 | 73.9000 | +0.30 | (+0.41%) | 6 | 443 |
| 17.06.2026 15:16:28 | 115 | 73.9000 | +0.30 | (+0.41%) | 40 | 2 956 |
| 17.06.2026 15:02:03 | 114 | 73.8000 | +0.20 | (+0.27%) | 5 | 369 |
| 17.06.2026 14:55:09 | 113 | 73.6000 | 0.00 | (0.00%) | 57 | 4 195 |
| 17.06.2026 14:55:09 | 112 | 73.6000 | 0.00 | (0.00%) | 100 | 7 360 |
| 17.06.2026 14:41:18 | 111 | 73.6000 | 0.00 | (0.00%) | 34 | 2 502 |
| 17.06.2026 14:41:18 | 110 | 73.6000 | 0.00 | (0.00%) | 16 | 1 178 |
| 17.06.2026 14:35:07 | 109 | 73.8000 | +0.20 | (+0.27%) | 1 | 74 |
| 17.06.2026 14:35:07 | 108 | 73.8000 | +0.20 | (+0.27%) | 1 | 74 |
| 17.06.2026 14:35:07 | 107 | 72.7000 | -0.90 | (-1.22%) | 1 | 73 |
| 17.06.2026 14:35:07 | 106 | 72.8000 | -0.80 | (-1.09%) | 43 | 3 130 |
| 17.06.2026 14:35:07 | 105 | 72.7000 | -0.90 | (-1.22%) | 60 | 4 362 |
| 17.06.2026 14:35:07 | 104 | 72.7000 | -0.90 | (-1.22%) | 6 | 436 |
| 17.06.2026 14:35:07 | 103 | 72.8000 | -0.80 | (-1.09%) | 50 | 3 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:35:07 | 102 | 72.8000 | -0.80 | (-1.09%) | 2 | 146 |
| 17.06.2026 14:35:07 | 101 | 72.8000 | -0.80 | (-1.09%) | 50 | 3 640 |
| 17.06.2026 14:35:07 | 100 | 72.8000 | -0.80 | (-1.09%) | 10 | 728 |
| 17.06.2026 14:35:07 | 99 | 73.0000 | -0.60 | (-0.82%) | 234 | 17 082 |
| 17.06.2026 14:35:07 | 98 | 73.1000 | -0.50 | (-0.68%) | 50 | 3 655 |
| 17.06.2026 14:35:07 | 97 | 73.1000 | -0.50 | (-0.68%) | 61 | 4 459 |
| 17.06.2026 14:33:48 | 96 | 73.0000 | -0.60 | (-0.82%) | 66 | 4 818 |
| 17.06.2026 14:33:48 | 95 | 73.0000 | -0.60 | (-0.82%) | 13 | 949 |
| 17.06.2026 14:33:48 | 94 | 73.0000 | -0.60 | (-0.82%) | 5 | 365 |
| 17.06.2026 14:33:48 | 93 | 73.0000 | -0.60 | (-0.82%) | 50 | 3 650 |
| 17.06.2026 14:33:48 | 92 | 73.0000 | -0.60 | (-0.82%) | 5 | 365 |
| 17.06.2026 14:33:48 | 91 | 73.0000 | -0.60 | (-0.82%) | 5 | 365 |
| 17.06.2026 14:33:48 | 90 | 73.1000 | -0.50 | (-0.68%) | 45 | 3 290 |
| 17.06.2026 14:33:48 | 89 | 73.1000 | -0.50 | (-0.68%) | 6 | 439 |
| 17.06.2026 14:33:48 | 88 | 73.1000 | -0.50 | (-0.68%) | 100 | 7 310 |
| 17.06.2026 14:33:48 | 87 | 73.2000 | -0.40 | (-0.54%) | 10 | 732 |
| 17.06.2026 14:33:48 | 86 | 73.2000 | -0.40 | (-0.54%) | 50 | 3 660 |
| 17.06.2026 14:33:48 | 85 | 73.2000 | -0.40 | (-0.54%) | 6 | 439 |
| 17.06.2026 14:33:48 | 84 | 73.2000 | -0.40 | (-0.54%) | 54 | 3 953 |
| 17.06.2026 14:33:48 | 83 | 73.3000 | -0.30 | (-0.41%) | 1 | 73 |
| 17.06.2026 14:33:48 | 82 | 73.4000 | -0.20 | (-0.27%) | 50 | 3 670 |
| 17.06.2026 14:33:48 | 81 | 73.5000 | -0.10 | (-0.14%) | 50 | 3 675 |
| 17.06.2026 14:33:48 | 80 | 73.5000 | -0.10 | (-0.14%) | 5 | 368 |
| 17.06.2026 14:33:48 | 79 | 73.6000 | 0.00 | (0.00%) | 50 | 3 680 |
| 17.06.2026 14:33:48 | 78 | 73.7000 | +0.10 | (+0.14%) | 7 | 516 |
| 17.06.2026 14:28:46 | 77 | 73.9000 | +0.30 | (+0.41%) | 11 | 813 |
| 17.06.2026 14:28:46 | 76 | 73.8000 | +0.20 | (+0.27%) | 50 | 3 690 |
| 17.06.2026 14:28:46 | 75 | 73.8000 | +0.20 | (+0.27%) | 38 | 2 804 |
| 17.06.2026 14:11:37 | 74 | 73.7000 | +0.10 | (+0.14%) | 50 | 3 685 |
| 17.06.2026 14:11:37 | 73 | 73.7000 | +0.10 | (+0.14%) | 2 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:11:37 | 72 | 73.8000 | +0.20 | (+0.27%) | 2 | 148 |
| 17.06.2026 13:48:59 | 71 | 73.8000 | +0.20 | (+0.27%) | 22 | 1 624 |
| 17.06.2026 13:48:59 | 70 | 73.8000 | +0.20 | (+0.27%) | 2 | 148 |
| 17.06.2026 13:48:59 | 69 | 73.9000 | +0.30 | (+0.41%) | 1 | 74 |
| 17.06.2026 13:48:59 | 68 | 73.9000 | +0.30 | (+0.41%) | 48 | 3 547 |
| 17.06.2026 13:35:00 | 67 | 73.9000 | +0.30 | (+0.41%) | 1 | 74 |
| 17.06.2026 13:35:00 | 66 | 73.9000 | +0.30 | (+0.41%) | 71 | 5 247 |
| 17.06.2026 13:17:31 | 65 | 73.9000 | +0.30 | (+0.41%) | 29 | 2 143 |
| 17.06.2026 13:16:22 | 64 | 74.0000 | +0.40 | (+0.54%) | 231 | 17 094 |
| 17.06.2026 13:16:22 | 63 | 73.9000 | +0.30 | (+0.41%) | 50 | 3 695 |
| 17.06.2026 13:16:22 | 62 | 73.9000 | +0.30 | (+0.41%) | 19 | 1 404 |
| 17.06.2026 13:11:02 | 61 | 73.9000 | +0.30 | (+0.41%) | 2 | 148 |
| 17.06.2026 13:04:31 | 60 | 74.0000 | +0.40 | (+0.54%) | 7 | 518 |
| 17.06.2026 12:47:38 | 59 | 74.0000 | +0.40 | (+0.54%) | 1 | 74 |
| 17.06.2026 12:47:30 | 58 | 74.0000 | +0.40 | (+0.54%) | 7 | 518 |
| 17.06.2026 12:47:30 | 57 | 74.0000 | +0.40 | (+0.54%) | 1 | 74 |
| 17.06.2026 12:42:57 | 56 | 74.0000 | +0.40 | (+0.54%) | 20 | 1 480 |
| 17.06.2026 12:42:52 | 55 | 74.0000 | +0.40 | (+0.54%) | 10 | 740 |
| 17.06.2026 12:32:26 | 54 | 73.9000 | +0.30 | (+0.41%) | 5 | 370 |
| 17.06.2026 12:16:08 | 53 | 74.0000 | +0.40 | (+0.54%) | 69 | 5 106 |
| 17.06.2026 12:11:23 | 52 | 73.9000 | +0.30 | (+0.41%) | 4 | 296 |
| 17.06.2026 12:11:23 | 51 | 73.9000 | +0.30 | (+0.41%) | 15 | 1 109 |
| 17.06.2026 11:49:13 | 50 | 73.9000 | +0.30 | (+0.41%) | 50 | 3 695 |
| 17.06.2026 11:45:43 | 49 | 74.0000 | +0.40 | (+0.54%) | 100 | 7 400 |
| 17.06.2026 11:35:55 | 48 | 74.0000 | +0.40 | (+0.54%) | 1 | 74 |
| 17.06.2026 11:35:55 | 47 | 73.9000 | +0.30 | (+0.41%) | 50 | 3 695 |
| 17.06.2026 11:31:19 | 46 | 74.0000 | +0.40 | (+0.54%) | 5 | 370 |
| 17.06.2026 11:31:19 | 45 | 74.0000 | +0.40 | (+0.54%) | 5 | 370 |
| 17.06.2026 11:26:40 | 44 | 74.0000 | +0.40 | (+0.54%) | 26 | 1 924 |
| 17.06.2026 11:17:52 | 43 | 74.0000 | +0.40 | (+0.54%) | 4 | 296 |
| 17.06.2026 11:05:25 | 42 | 74.0000 | +0.40 | (+0.54%) | 5 | 370 |
| 17.06.2026 10:59:47 | 41 | 73.6000 | 0.00 | (0.00%) | 2 | 147 |
| 17.06.2026 10:49:02 | 40 | 74.0000 | +0.40 | (+0.54%) | 60 | 4 440 |
| 17.06.2026 10:48:04 | 39 | 73.8000 | +0.20 | (+0.27%) | 50 | 3 690 |
| 17.06.2026 10:48:04 | 38 | 73.8000 | +0.20 | (+0.27%) | 50 | 3 690 |
| 17.06.2026 10:48:04 | 37 | 73.8000 | +0.20 | (+0.27%) | 30 | 2 214 |
| 17.06.2026 10:44:49 | 36 | 73.7000 | +0.10 | (+0.14%) | 29 | 2 137 |
| 17.06.2026 10:33:03 | 35 | 73.7000 | +0.10 | (+0.14%) | 3 | 221 |
| 17.06.2026 10:10:51 | 34 | 73.7000 | +0.10 | (+0.14%) | 1 | 74 |
| 17.06.2026 10:01:12 | 33 | 73.7000 | +0.10 | (+0.14%) | 1 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 102 600 000 |
| Enterprise Value: | 1 456 622 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
