Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
75.50-0.40(-0.53%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 114 | 75.5000 | -0.40 | (-0.53%) | 50 | 3 775 |
| 17:00:00 | 113 | 75.5000 | -0.40 | (-0.53%) | 6 | 453 |
| 17:00:00 | 112 | 75.5000 | -0.40 | (-0.53%) | 68 | 5 134 |
| 16:31:35 | 111 | 75.2000 | -0.70 | (-0.92%) | 57 | 4 286 |
| 16:13:45 | 110 | 75.1000 | -0.80 | (-1.05%) | 11 | 826 |
| 16:11:47 | 109 | 75.4000 | -0.50 | (-0.66%) | 7 | 528 |
| 16:11:47 | 108 | 75.4000 | -0.50 | (-0.66%) | 45 | 3 393 |
| 16:10:55 | 107 | 75.4000 | -0.50 | (-0.66%) | 30 | 2 262 |
| 16:09:00 | 106 | 75.4000 | -0.50 | (-0.66%) | 50 | 3 770 |
| 16:06:39 | 105 | 75.7000 | -0.20 | (-0.26%) | 20 | 1 514 |
| 16:06:39 | 104 | 75.7000 | -0.20 | (-0.26%) | 3 | 227 |
| 16:01:49 | 103 | 75.7000 | -0.20 | (-0.26%) | 2 | 151 |
| 15:50:00 | 102 | 75.7000 | -0.20 | (-0.26%) | 1 | 76 |
| 15:49:19 | 101 | 75.7000 | -0.20 | (-0.26%) | 3 | 227 |
| 15:35:14 | 100 | 75.2000 | -0.70 | (-0.92%) | 40 | 3 008 |
| 15:34:12 | 99 | 75.2000 | -0.70 | (-0.92%) | 1 | 75 |
| 15:34:12 | 98 | 75.2000 | -0.70 | (-0.92%) | 12 | 902 |
| 15:15:38 | 97 | 75.2000 | -0.70 | (-0.92%) | 54 | 4 061 |
| 14:52:21 | 96 | 75.7000 | -0.20 | (-0.26%) | 5 | 379 |
| 14:52:04 | 95 | 75.2000 | -0.70 | (-0.92%) | 39 | 2 933 |
| 14:31:46 | 94 | 75.7000 | -0.20 | (-0.26%) | 2 | 151 |
| 14:24:57 | 93 | 75.4000 | -0.50 | (-0.66%) | 3 | 226 |
| 14:24:57 | 92 | 75.4000 | -0.50 | (-0.66%) | 99 | 7 465 |
| 13:54:17 | 91 | 74.8000 | -1.10 | (-1.45%) | 20 | 1 496 |
| 13:47:38 | 90 | 74.8000 | -1.10 | (-1.45%) | 7 | 524 |
| 13:46:46 | 89 | 74.8000 | -1.10 | (-1.45%) | 6 | 449 |
| 13:46:28 | 88 | 74.9000 | -1.00 | (-1.32%) | 117 | 8 763 |
| 13:46:28 | 87 | 74.9000 | -1.00 | (-1.32%) | 3 | 225 |
| 13:46:15 | 86 | 74.9000 | -1.00 | (-1.32%) | 2 | 150 |
| 13:23:41 | 85 | 74.8000 | -1.10 | (-1.45%) | 68 | 5 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:41 | 84 | 74.8000 | -1.10 | (-1.45%) | 5 | 374 |
| 13:23:41 | 83 | 75.1000 | -0.80 | (-1.05%) | 100 | 7 510 |
| 13:23:41 | 82 | 75.2000 | -0.70 | (-0.92%) | 109 | 8 197 |
| 13:23:41 | 81 | 75.2000 | -0.70 | (-0.92%) | 25 | 1 880 |
| 13:23:41 | 80 | 75.3000 | -0.60 | (-0.79%) | 8 | 602 |
| 12:58:31 | 79 | 75.3000 | -0.60 | (-0.79%) | 1 | 75 |
| 12:58:31 | 78 | 75.3000 | -0.60 | (-0.79%) | 135 | 10 166 |
| 12:58:31 | 77 | 75.7000 | -0.20 | (-0.26%) | 4 | 303 |
| 12:58:31 | 76 | 75.8000 | -0.10 | (-0.13%) | 57 | 4 321 |
| 12:58:31 | 75 | 75.9000 | 0.00 | (0.00%) | 5 | 380 |
| 12:37:40 | 74 | 76.0000 | +0.10 | (+0.13%) | 10 | 760 |
| 12:37:40 | 73 | 76.0000 | +0.10 | (+0.13%) | 253 | 19 228 |
| 12:23:30 | 72 | 76.1000 | +0.20 | (+0.26%) | 55 | 4 186 |
| 12:23:30 | 71 | 76.0000 | +0.10 | (+0.13%) | 150 | 11 400 |
| 12:23:09 | 70 | 76.0000 | +0.10 | (+0.13%) | 35 | 2 660 |
| 12:21:45 | 69 | 76.0000 | +0.10 | (+0.13%) | 132 | 10 032 |
| 12:00:10 | 68 | 76.0000 | +0.10 | (+0.13%) | 18 | 1 368 |
| 12:00:10 | 67 | 76.0000 | +0.10 | (+0.13%) | 5 | 380 |
| 12:00:10 | 66 | 76.0000 | +0.10 | (+0.13%) | 34 | 2 584 |
| 11:51:36 | 65 | 76.0000 | +0.10 | (+0.13%) | 5 | 380 |
| 11:43:35 | 64 | 75.7000 | -0.20 | (-0.26%) | 1 | 76 |
| 11:40:58 | 63 | 75.9000 | 0.00 | (0.00%) | 1 | 76 |
| 11:40:51 | 62 | 76.0000 | +0.10 | (+0.13%) | 5 | 380 |
| 11:40:51 | 61 | 75.5000 | -0.40 | (-0.53%) | 1 | 76 |
| 11:34:52 | 60 | 75.4000 | -0.50 | (-0.66%) | 96 | 7 238 |
| 11:32:02 | 59 | 75.4000 | -0.50 | (-0.66%) | 51 | 3 845 |
| 11:21:10 | 58 | 75.4000 | -0.50 | (-0.66%) | 1 | 75 |
| 11:08:27 | 57 | 75.0000 | -0.90 | (-1.19%) | 130 | 9 750 |
| 11:08:27 | 56 | 75.0000 | -0.90 | (-1.19%) | 61 | 4 575 |
| 11:08:27 | 55 | 75.1000 | -0.80 | (-1.05%) | 57 | 4 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:08:27 | 54 | 75.1000 | -0.80 | (-1.05%) | 5 | 376 |
| 11:08:27 | 53 | 75.1000 | -0.80 | (-1.05%) | 2 | 150 |
| 10:54:55 | 52 | 75.0000 | -0.90 | (-1.19%) | 5 | 375 |
| 10:54:24 | 51 | 75.3000 | -0.60 | (-0.79%) | 6 | 452 |
| 10:44:20 | 50 | 75.3000 | -0.60 | (-0.79%) | 142 | 10 693 |
| 10:37:48 | 49 | 75.3000 | -0.60 | (-0.79%) | 2 | 151 |
| 10:09:20 | 48 | 75.4000 | -0.50 | (-0.66%) | 2 | 151 |
| 10:09:20 | 47 | 75.0000 | -0.90 | (-1.19%) | 3 | 225 |
| 09:46:00 | 46 | 75.0000 | -0.90 | (-1.19%) | 5 | 375 |
| 09:40:23 | 45 | 74.5000 | -1.40 | (-1.84%) | 81 | 6 035 |
| 09:40:23 | 44 | 74.6000 | -1.30 | (-1.71%) | 5 | 373 |
| 09:40:23 | 43 | 74.7000 | -1.20 | (-1.58%) | 100 | 7 470 |
| 09:40:23 | 42 | 74.7000 | -1.20 | (-1.58%) | 5 | 374 |
| 09:40:23 | 41 | 74.7000 | -1.20 | (-1.58%) | 43 | 3 212 |
| 09:40:23 | 40 | 74.8000 | -1.10 | (-1.45%) | 1 | 75 |
| 09:35:35 | 39 | 75.3000 | -0.60 | (-0.79%) | 50 | 3 765 |
| 09:34:29 | 38 | 75.2000 | -0.70 | (-0.92%) | 32 | 2 406 |
| 09:34:29 | 37 | 75.2000 | -0.70 | (-0.92%) | 23 | 1 730 |
| 09:32:52 | 36 | 74.7000 | -1.20 | (-1.58%) | 6 | 448 |
| 09:32:39 | 35 | 74.7000 | -1.20 | (-1.58%) | 1 | 75 |
| 09:32:39 | 34 | 74.7000 | -1.20 | (-1.58%) | 26 | 1 942 |
| 09:28:39 | 33 | 74.7000 | -1.20 | (-1.58%) | 20 | 1 494 |
| 09:20:46 | 32 | 74.7000 | -1.20 | (-1.58%) | 3 | 224 |
| 09:20:46 | 31 | 74.7000 | -1.20 | (-1.58%) | 10 | 747 |
| 09:20:15 | 30 | 75.2000 | -0.70 | (-0.92%) | 39 | 2 933 |
| 09:17:24 | 29 | 74.7000 | -1.20 | (-1.58%) | 13 | 971 |
| 09:17:18 | 28 | 74.5000 | -1.40 | (-1.84%) | 15 | 1 118 |
| 09:17:18 | 27 | 74.5000 | -1.40 | (-1.84%) | 2 | 149 |
| 09:17:18 | 26 | 74.6000 | -1.30 | (-1.71%) | 15 | 1 119 |
| 09:17:18 | 25 | 74.6000 | -1.30 | (-1.71%) | 68 | 5 073 |
| 09:12:50 | 24 | 74.7000 | -1.20 | (-1.58%) | 179 | 13 371 |
| 09:12:50 | 23 | 74.7000 | -1.20 | (-1.58%) | 5 | 374 |
| 09:12:02 | 22 | 74.6000 | -1.30 | (-1.71%) | 65 | 4 849 |
| 09:12:02 | 21 | 74.7000 | -1.20 | (-1.58%) | 100 | 7 470 |
| 09:12:02 | 20 | 74.9000 | -1.00 | (-1.32%) | 30 | 2 247 |
| 09:12:02 | 19 | 75.0000 | -0.90 | (-1.19%) | 5 | 375 |
| 09:10:02 | 18 | 75.7000 | -0.20 | (-0.26%) | 1 | 76 |
| 09:09:57 | 17 | 75.0000 | -0.90 | (-1.19%) | 5 | 375 |
| 09:09:57 | 16 | 75.1000 | -0.80 | (-1.05%) | 10 | 751 |
| 09:09:30 | 15 | 75.5000 | -0.40 | (-0.53%) | 3 | 227 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 124 950 000 |
| Enterprise Value: | 1 494 123 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
