Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KGN (KOGENERA)
28.30+0.30(+1.07%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:26:00 | 16 | 28.3000 | +0.30 | (+1.07%) | 50 | 1 415 |
| 13:45:28 | 15 | 28.4000 | +0.40 | (+1.43%) | 170 | 4 828 |
| 13:45:28 | 14 | 28.4000 | +0.40 | (+1.43%) | 100 | 2 840 |
| 11:33:20 | 13 | 28.4000 | +0.40 | (+1.43%) | 200 | 5 680 |
| 11:33:20 | 12 | 28.4000 | +0.40 | (+1.43%) | 40 | 1 136 |
| 11:33:03 | 11 | 28.5000 | +0.50 | (+1.79%) | 65 | 1 853 |
| 11:33:03 | 10 | 28.5000 | +0.50 | (+1.79%) | 60 | 1 710 |
| 11:33:03 | 9 | 28.5000 | +0.50 | (+1.79%) | 120 | 3 420 |
| 11:33:03 | 8 | 28.5000 | +0.50 | (+1.79%) | 29 | 827 |
| 10:22:52 | 7 | 28.5000 | +0.50 | (+1.79%) | 71 | 2 024 |
| 10:22:52 | 6 | 28.5000 | +0.50 | (+1.79%) | 110 | 3 135 |
| 10:22:52 | 5 | 28.4000 | +0.40 | (+1.43%) | 269 | 7 640 |
| 10:22:52 | 4 | 28.3000 | +0.30 | (+1.07%) | 50 | 1 415 |
| 10:06:46 | 3 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 10:06:46 | 2 | 28.3000 | +0.30 | (+1.07%) | 99 | 2 802 |
| 09:09:03 | 1 | 28.3000 | +0.30 | (+1.07%) | 1 | 28 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 37 | 28.0000 | +0.40 | (+1.45%) | 1 | 28 |
| 10.08.2022 16:22:19 | 36 | 28.4000 | +0.80 | (+2.90%) | 13 | 369 |
| 10.08.2022 16:22:19 | 35 | 28.3000 | +0.70 | (+2.54%) | 100 | 2 830 |
| 10.08.2022 15:50:31 | 34 | 28.3000 | +0.70 | (+2.54%) | 100 | 2 830 |
| 10.08.2022 15:13:54 | 33 | 27.9000 | +0.30 | (+1.09%) | 100 | 2 790 |
| 10.08.2022 15:13:46 | 32 | 28.0000 | +0.40 | (+1.45%) | 100 | 2 800 |
| 10.08.2022 15:13:46 | 31 | 28.0000 | +0.40 | (+1.45%) | 10 | 280 |
| 10.08.2022 15:13:41 | 30 | 28.1000 | +0.50 | (+1.81%) | 10 | 281 |
| 10.08.2022 15:13:32 | 29 | 28.2000 | +0.60 | (+2.17%) | 100 | 2 820 |
| 10.08.2022 15:13:12 | 28 | 28.2000 | +0.60 | (+2.17%) | 100 | 2 820 |
| 10.08.2022 15:13:12 | 27 | 28.2000 | +0.60 | (+2.17%) | 50 | 1 410 |
| 10.08.2022 14:53:52 | 26 | 28.2000 | +0.60 | (+2.17%) | 100 | 2 820 |
| 10.08.2022 14:53:52 | 25 | 28.2000 | +0.60 | (+2.17%) | 63 | 1 777 |
| 10.08.2022 14:53:52 | 24 | 28.1000 | +0.50 | (+1.81%) | 70 | 1 967 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 14:53:45 | 23 | 28.0000 | +0.40 | (+1.45%) | 6 | 168 |
| 10.08.2022 14:53:24 | 22 | 28.0000 | +0.40 | (+1.45%) | 91 | 2 548 |
| 10.08.2022 14:53:24 | 21 | 27.9000 | +0.30 | (+1.09%) | 3 | 84 |
| 10.08.2022 14:53:08 | 20 | 28.0000 | +0.40 | (+1.45%) | 17 | 476 |
| 10.08.2022 14:53:03 | 19 | 28.0000 | +0.40 | (+1.45%) | 88 | 2 464 |
| 10.08.2022 14:53:03 | 18 | 28.0000 | +0.40 | (+1.45%) | 20 | 560 |
| 10.08.2022 14:53:03 | 17 | 28.0000 | +0.40 | (+1.45%) | 75 | 2 100 |
| 10.08.2022 14:53:02 | 16 | 27.6000 | 0.00 | (0.00%) | 91 | 2 512 |
| 10.08.2022 14:47:48 | 15 | 27.9000 | +0.30 | (+1.09%) | 78 | 2 176 |
| 10.08.2022 14:47:14 | 14 | 27.9000 | +0.30 | (+1.09%) | 16 | 446 |
| 10.08.2022 14:46:58 | 13 | 27.9000 | +0.30 | (+1.09%) | 91 | 2 539 |
| 10.08.2022 14:21:00 | 12 | 27.9000 | +0.30 | (+1.09%) | 10 | 279 |
| 10.08.2022 14:15:36 | 11 | 27.4000 | -0.20 | (-0.72%) | 54 | 1 480 |
| 10.08.2022 14:15:36 | 10 | 27.4000 | -0.20 | (-0.72%) | 91 | 2 493 |
| 10.08.2022 14:15:36 | 9 | 27.5000 | -0.10 | (-0.36%) | 60 | 1 650 |
| 10.08.2022 14:15:36 | 8 | 27.6000 | 0.00 | (0.00%) | 85 | 2 346 |
| 10.08.2022 14:15:36 | 7 | 27.6000 | 0.00 | (0.00%) | 80 | 2 208 |
| 10.08.2022 14:15:36 | 6 | 27.7000 | +0.10 | (+0.36%) | 20 | 554 |
| 10.08.2022 13:39:26 | 5 | 27.7000 | +0.10 | (+0.36%) | 91 | 2 521 |
| 10.08.2022 13:39:22 | 4 | 27.8000 | +0.20 | (+0.72%) | 20 | 556 |
| 10.08.2022 13:37:11 | 3 | 27.8000 | +0.20 | (+0.72%) | 20 | 556 |
| 10.08.2022 13:37:02 | 2 | 27.9000 | +0.30 | (+1.09%) | 40 | 1 116 |
| 10.08.2022 09:01:17 | 1 | 28.2000 | +0.60 | (+2.17%) | 2 | 56 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 17:00:00 | 24 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
| 09.08.2022 16:37:27 | 23 | 28.0000 | 0.00 | (0.00%) | 200 | 5 600 |
| 09.08.2022 16:37:27 | 22 | 28.0000 | 0.00 | (0.00%) | 40 | 1 120 |
| 09.08.2022 16:37:27 | 21 | 28.0000 | 0.00 | (0.00%) | 11 | 308 |
| 09.08.2022 16:37:27 | 20 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 16:26:06 | 19 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 15:49:25 | 18 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 15:33:45 | 17 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 15:28:15 | 16 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 15:23:37 | 15 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 15:12:01 | 14 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 14:59:43 | 13 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 14:57:54 | 12 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 14:52:31 | 11 | 27.9000 | -0.10 | (-0.36%) | 100 | 2 790 |
| 09.08.2022 14:00:33 | 10 | 27.5000 | -0.50 | (-1.79%) | 2 | 55 |
| 09.08.2022 12:26:36 | 9 | 27.9000 | -0.10 | (-0.36%) | 94 | 2 623 |
| 09.08.2022 12:20:08 | 8 | 27.4000 | -0.60 | (-2.14%) | 961 | 26 331 |
| 09.08.2022 12:19:56 | 7 | 27.4000 | -0.60 | (-2.14%) | 66 | 1 808 |
| 09.08.2022 12:19:56 | 6 | 27.4000 | -0.60 | (-2.14%) | 51 | 1 397 |
| 09.08.2022 12:19:42 | 5 | 27.5000 | -0.50 | (-1.79%) | 3198 | 87 945 |
| 09.08.2022 12:13:15 | 4 | 27.5000 | -0.50 | (-1.79%) | 100 | 2 750 |
| 09.08.2022 12:13:15 | 3 | 27.6000 | -0.40 | (-1.43%) | 41 | 1 132 |
| 09.08.2022 09:36:15 | 2 | 28.0000 | 0.00 | (0.00%) | 18 | 504 |
| 09.08.2022 09:00:00 | 1 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 17:00:00 | 56 | 28.0000 | +0.40 | (+1.45%) | 35 | 980 |
| 08.08.2022 17:00:00 | 55 | 28.0000 | +0.40 | (+1.45%) | 34 | 952 |
| 08.08.2022 17:00:00 | 54 | 28.0000 | +0.40 | (+1.45%) | 1 | 28 |
| 08.08.2022 16:42:42 | 53 | 27.7000 | +0.10 | (+0.36%) | 1 | 28 |
| 08.08.2022 16:42:28 | 52 | 28.5000 | +0.90 | (+3.26%) | 3 | 86 |
| 08.08.2022 16:42:28 | 51 | 28.5000 | +0.90 | (+3.26%) | 120 | 3 420 |
| 08.08.2022 16:42:22 | 50 | 28.4000 | +0.80 | (+2.90%) | 3 | 85 |
| 08.08.2022 16:42:22 | 49 | 28.4000 | +0.80 | (+2.90%) | 50 | 1 420 |
| 08.08.2022 16:42:14 | 48 | 28.2000 | +0.60 | (+2.17%) | 20 | 564 |
| 08.08.2022 16:41:19 | 47 | 28.0000 | +0.40 | (+1.45%) | 100 | 2 800 |
| 08.08.2022 15:03:50 | 46 | 27.8000 | +0.20 | (+0.72%) | 45 | 1 251 |
| 08.08.2022 15:01:37 | 45 | 27.8000 | +0.20 | (+0.72%) | 55 | 1 529 |
| 08.08.2022 15:01:31 | 44 | 27.8000 | +0.20 | (+0.72%) | 45 | 1 251 |
| 08.08.2022 14:59:28 | 43 | 27.7000 | +0.10 | (+0.36%) | 20 | 554 |
| 08.08.2022 12:51:08 | 42 | 28.2000 | +0.60 | (+2.17%) | 70 | 1 974 |
| 08.08.2022 12:40:05 | 41 | 27.7000 | +0.10 | (+0.36%) | 1 | 28 |
| 08.08.2022 12:40:00 | 40 | 28.1000 | +0.50 | (+1.81%) | 8 | 225 |
| 08.08.2022 12:12:12 | 39 | 27.7000 | +0.10 | (+0.36%) | 1 | 28 |
| 08.08.2022 12:11:54 | 38 | 28.2000 | +0.60 | (+2.17%) | 3 | 85 |
| 08.08.2022 12:11:54 | 37 | 28.2000 | +0.60 | (+2.17%) | 76 | 2 143 |
| 08.08.2022 12:11:54 | 36 | 28.2000 | +0.60 | (+2.17%) | 17 | 479 |
| 08.08.2022 12:11:02 | 35 | 28.1000 | +0.50 | (+1.81%) | 3 | 84 |
| 08.08.2022 12:11:02 | 34 | 28.1000 | +0.50 | (+1.81%) | 43 | 1 208 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 421 670 000 |
| Sektor: | GPW: Energetyka |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, POLSKA |
| CEO: | Andrzej Jedut |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
