Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
77.50+2.70(+3.61%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:02:47 | 373 | 77.5000 | +2.70 | (+3.61%) | 18 | 1 395 |
| 25.09.2026 17:00:00 | 372 | 77.5000 | +2.70 | (+3.61%) | 6 | 465 |
| 25.09.2026 17:00:00 | 371 | 77.5000 | +2.70 | (+3.61%) | 7 | 543 |
| 25.09.2026 17:00:00 | 370 | 77.5000 | +2.70 | (+3.61%) | 7 | 543 |
| 25.09.2026 17:00:00 | 369 | 77.5000 | +2.70 | (+3.61%) | 7 | 543 |
| 25.09.2026 17:00:00 | 368 | 77.5000 | +2.70 | (+3.61%) | 1 | 78 |
| 25.09.2026 17:00:00 | 367 | 77.5000 | +2.70 | (+3.61%) | 88 | 6 820 |
| 25.09.2026 17:00:00 | 366 | 77.5000 | +2.70 | (+3.61%) | 3 | 233 |
| 25.09.2026 16:49:08 | 365 | 77.6000 | +2.80 | (+3.74%) | 12 | 931 |
| 25.09.2026 16:48:52 | 364 | 77.2000 | +2.40 | (+3.21%) | 6 | 463 |
| 25.09.2026 16:44:28 | 363 | 77.6000 | +2.80 | (+3.74%) | 1 | 78 |
| 25.09.2026 16:38:37 | 362 | 77.6000 | +2.80 | (+3.74%) | 10 | 776 |
| 25.09.2026 16:35:47 | 361 | 77.2000 | +2.40 | (+3.21%) | 22 | 1 698 |
| 25.09.2026 16:31:41 | 360 | 77.7000 | +2.90 | (+3.88%) | 3 | 233 |
| 25.09.2026 16:31:41 | 359 | 77.6000 | +2.80 | (+3.74%) | 4 | 310 |
| 25.09.2026 16:31:41 | 358 | 77.5000 | +2.70 | (+3.61%) | 50 | 3 875 |
| 25.09.2026 16:31:41 | 357 | 77.4000 | +2.60 | (+3.48%) | 1 | 77 |
| 25.09.2026 16:30:34 | 356 | 77.2000 | +2.40 | (+3.21%) | 1 | 77 |
| 25.09.2026 16:23:38 | 355 | 77.2000 | +2.40 | (+3.21%) | 10 | 772 |
| 25.09.2026 16:17:34 | 354 | 77.2000 | +2.40 | (+3.21%) | 10 | 772 |
| 25.09.2026 16:15:22 | 353 | 77.7000 | +2.90 | (+3.88%) | 1 | 78 |
| 25.09.2026 16:15:22 | 352 | 77.7000 | +2.90 | (+3.88%) | 1 | 78 |
| 25.09.2026 16:15:22 | 351 | 77.6000 | +2.80 | (+3.74%) | 11 | 854 |
| 25.09.2026 16:10:05 | 350 | 77.2000 | +2.40 | (+3.21%) | 1 | 77 |
| 25.09.2026 16:10:05 | 349 | 77.2000 | +2.40 | (+3.21%) | 12 | 926 |
| 25.09.2026 16:10:05 | 348 | 77.2000 | +2.40 | (+3.21%) | 50 | 3 860 |
| 25.09.2026 16:04:42 | 347 | 77.2000 | +2.40 | (+3.21%) | 200 | 15 440 |
| 25.09.2026 16:04:01 | 346 | 77.2000 | +2.40 | (+3.21%) | 1 | 77 |
| 25.09.2026 16:03:21 | 345 | 77.2000 | +2.40 | (+3.21%) | 200 | 15 440 |
| 25.09.2026 16:02:42 | 344 | 77.2000 | +2.40 | (+3.21%) | 1 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:59:46 | 343 | 77.8000 | +3.00 | (+4.01%) | 5 | 389 |
| 25.09.2026 15:59:46 | 342 | 77.7000 | +2.90 | (+3.88%) | 20 | 1 554 |
| 25.09.2026 15:59:46 | 341 | 77.7000 | +2.90 | (+3.88%) | 5 | 389 |
| 25.09.2026 15:58:12 | 340 | 77.2000 | +2.40 | (+3.21%) | 12 | 926 |
| 25.09.2026 15:55:55 | 339 | 77.2000 | +2.40 | (+3.21%) | 200 | 15 440 |
| 25.09.2026 15:54:25 | 338 | 77.2000 | +2.40 | (+3.21%) | 1 | 77 |
| 25.09.2026 15:48:37 | 337 | 77.6000 | +2.80 | (+3.74%) | 100 | 7 760 |
| 25.09.2026 15:48:37 | 336 | 77.6000 | +2.80 | (+3.74%) | 840 | 65 184 |
| 25.09.2026 15:45:18 | 335 | 77.6000 | +2.80 | (+3.74%) | 200 | 15 520 |
| 25.09.2026 15:44:37 | 334 | 77.6000 | +2.80 | (+3.74%) | 21 | 1 630 |
| 25.09.2026 15:42:05 | 333 | 77.6000 | +2.80 | (+3.74%) | 20 | 1 552 |
| 25.09.2026 15:39:05 | 332 | 77.6000 | +2.80 | (+3.74%) | 2 | 155 |
| 25.09.2026 15:37:06 | 331 | 77.6000 | +2.80 | (+3.74%) | 18 | 1 397 |
| 25.09.2026 15:37:06 | 330 | 77.6000 | +2.80 | (+3.74%) | 2 | 155 |
| 25.09.2026 15:35:36 | 329 | 77.6000 | +2.80 | (+3.74%) | 10 | 776 |
| 25.09.2026 15:27:29 | 328 | 77.7000 | +2.90 | (+3.88%) | 60 | 4 662 |
| 25.09.2026 15:24:45 | 327 | 77.7000 | +2.90 | (+3.88%) | 50 | 3 885 |
| 25.09.2026 15:24:45 | 326 | 77.7000 | +2.90 | (+3.88%) | 40 | 3 108 |
| 25.09.2026 15:22:07 | 325 | 77.6000 | +2.80 | (+3.74%) | 1 | 78 |
| 25.09.2026 15:22:07 | 324 | 77.6000 | +2.80 | (+3.74%) | 6 | 466 |
| 25.09.2026 15:19:12 | 323 | 77.7000 | +2.90 | (+3.88%) | 27 | 2 098 |
| 25.09.2026 15:19:12 | 322 | 77.7000 | +2.90 | (+3.88%) | 5 | 389 |
| 25.09.2026 15:19:12 | 321 | 77.7000 | +2.90 | (+3.88%) | 50 | 3 885 |
| 25.09.2026 15:19:12 | 320 | 77.7000 | +2.90 | (+3.88%) | 5 | 389 |
| 25.09.2026 15:19:12 | 319 | 77.7000 | +2.90 | (+3.88%) | 1 | 78 |
| 25.09.2026 15:17:53 | 318 | 77.6000 | +2.80 | (+3.74%) | 5 | 388 |
| 25.09.2026 15:16:18 | 317 | 77.6000 | +2.80 | (+3.74%) | 21 | 1 630 |
| 25.09.2026 15:16:18 | 316 | 77.6000 | +2.80 | (+3.74%) | 19 | 1 474 |
| 25.09.2026 15:16:18 | 315 | 77.6000 | +2.80 | (+3.74%) | 27 | 2 095 |
| 25.09.2026 15:16:18 | 314 | 77.5000 | +2.70 | (+3.61%) | 9 | 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:10:24 | 313 | 77.2000 | +2.40 | (+3.21%) | 84 | 6 485 |
| 25.09.2026 14:55:49 | 312 | 77.6000 | +2.80 | (+3.74%) | 1 | 78 |
| 25.09.2026 14:55:49 | 311 | 77.6000 | +2.80 | (+3.74%) | 12 | 931 |
| 25.09.2026 14:37:48 | 310 | 77.5000 | +2.70 | (+3.61%) | 50 | 3 875 |
| 25.09.2026 14:37:43 | 309 | 77.4000 | +2.60 | (+3.48%) | 52 | 4 025 |
| 25.09.2026 14:33:56 | 308 | 77.4000 | +2.60 | (+3.48%) | 2 | 155 |
| 25.09.2026 14:32:57 | 307 | 77.1000 | +2.30 | (+3.07%) | 3 | 231 |
| 25.09.2026 14:32:26 | 306 | 77.4000 | +2.60 | (+3.48%) | 4 | 310 |
| 25.09.2026 14:29:37 | 305 | 77.4000 | +2.60 | (+3.48%) | 487 | 37 694 |
| 25.09.2026 14:24:38 | 304 | 77.4000 | +2.60 | (+3.48%) | 5 | 387 |
| 25.09.2026 14:23:24 | 303 | 77.4000 | +2.60 | (+3.48%) | 8 | 619 |
| 25.09.2026 14:02:20 | 302 | 77.1000 | +2.30 | (+3.07%) | 5 | 386 |
| 25.09.2026 14:02:20 | 301 | 77.1000 | +2.30 | (+3.07%) | 30 | 2 313 |
| 25.09.2026 14:02:20 | 300 | 77.0000 | +2.20 | (+2.94%) | 110 | 8 470 |
| 25.09.2026 13:52:44 | 299 | 77.0000 | +2.20 | (+2.94%) | 200 | 15 400 |
| 25.09.2026 13:51:52 | 298 | 77.0000 | +2.20 | (+2.94%) | 200 | 15 400 |
| 25.09.2026 13:51:08 | 297 | 77.1000 | +2.30 | (+3.07%) | 146 | 11 257 |
| 25.09.2026 13:51:05 | 296 | 77.1000 | +2.30 | (+3.07%) | 11 | 848 |
| 25.09.2026 13:51:05 | 295 | 77.1000 | +2.30 | (+3.07%) | 4 | 308 |
| 25.09.2026 13:51:05 | 294 | 77.1000 | +2.30 | (+3.07%) | 9 | 694 |
| 25.09.2026 13:47:48 | 293 | 77.4000 | +2.60 | (+3.48%) | 91 | 7 043 |
| 25.09.2026 13:33:43 | 292 | 77.6000 | +2.80 | (+3.74%) | 17 | 1 319 |
| 25.09.2026 13:33:43 | 291 | 77.5000 | +2.70 | (+3.61%) | 50 | 3 875 |
| 25.09.2026 13:20:40 | 290 | 77.0000 | +2.20 | (+2.94%) | 23 | 1 771 |
| 25.09.2026 13:20:40 | 289 | 77.0000 | +2.20 | (+2.94%) | 21 | 1 617 |
| 25.09.2026 13:20:40 | 288 | 77.2000 | +2.40 | (+3.21%) | 6 | 463 |
| 25.09.2026 13:17:01 | 287 | 77.2000 | +2.40 | (+3.21%) | 5 | 386 |
| 25.09.2026 13:02:47 | 286 | 77.2000 | +2.40 | (+3.21%) | 10 | 772 |
| 25.09.2026 12:58:24 | 285 | 77.2000 | +2.40 | (+3.21%) | 329 | 25 399 |
| 25.09.2026 12:57:54 | 284 | 77.2000 | +2.40 | (+3.21%) | 20 | 1 544 |
| 25.09.2026 12:55:57 | 283 | 77.1000 | +2.30 | (+3.07%) | 20 | 1 542 |
| 25.09.2026 12:55:27 | 282 | 77.2000 | +2.40 | (+3.21%) | 26 | 2 007 |
| 25.09.2026 12:53:59 | 281 | 77.2000 | +2.40 | (+3.21%) | 25 | 1 930 |
| 25.09.2026 12:50:32 | 280 | 77.1000 | +2.30 | (+3.07%) | 14 | 1 079 |
| 25.09.2026 12:45:17 | 279 | 77.6000 | +2.80 | (+3.74%) | 5 | 388 |
| 25.09.2026 12:45:17 | 278 | 77.6000 | +2.80 | (+3.74%) | 50 | 3 880 |
| 25.09.2026 12:45:14 | 277 | 77.5000 | +2.70 | (+3.61%) | 5 | 388 |
| 25.09.2026 12:45:14 | 276 | 77.5000 | +2.70 | (+3.61%) | 30 | 2 325 |
| 25.09.2026 12:41:53 | 275 | 77.1000 | +2.30 | (+3.07%) | 20 | 1 542 |
| 25.09.2026 12:40:07 | 274 | 77.1000 | +2.30 | (+3.07%) | 20 | 1 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 154 750 000 |
| Enterprise Value: | 1 523 670 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
