Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
78.20-2.70(-3.34%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 328 | 78.2000 | -2.70 | (-3.34%) | 59 | 4 614 |
| 19.05.2026 17:00:00 | 327 | 78.2000 | -2.70 | (-3.34%) | 10 | 782 |
| 19.05.2026 17:00:00 | 326 | 78.2000 | -2.70 | (-3.34%) | 16 | 1 251 |
| 19.05.2026 17:00:00 | 325 | 78.2000 | -2.70 | (-3.34%) | 9 | 704 |
| 19.05.2026 17:00:00 | 324 | 78.2000 | -2.70 | (-3.34%) | 6 | 469 |
| 19.05.2026 17:00:00 | 323 | 78.2000 | -2.70 | (-3.34%) | 2 | 156 |
| 19.05.2026 17:00:00 | 322 | 78.2000 | -2.70 | (-3.34%) | 2 | 156 |
| 19.05.2026 16:49:43 | 321 | 78.2000 | -2.70 | (-3.34%) | 7 | 547 |
| 19.05.2026 16:48:39 | 320 | 78.0000 | -2.90 | (-3.58%) | 150 | 11 700 |
| 19.05.2026 16:45:35 | 319 | 78.2000 | -2.70 | (-3.34%) | 24 | 1 877 |
| 19.05.2026 16:44:35 | 318 | 78.0000 | -2.90 | (-3.58%) | 75 | 5 850 |
| 19.05.2026 16:44:35 | 317 | 78.0000 | -2.90 | (-3.58%) | 1 | 78 |
| 19.05.2026 16:40:43 | 316 | 78.4000 | -2.50 | (-3.09%) | 1 | 78 |
| 19.05.2026 16:40:33 | 315 | 78.0000 | -2.90 | (-3.58%) | 21 | 1 638 |
| 19.05.2026 16:40:23 | 314 | 78.0000 | -2.90 | (-3.58%) | 10 | 780 |
| 19.05.2026 16:39:05 | 313 | 78.0000 | -2.90 | (-3.58%) | 44 | 3 432 |
| 19.05.2026 16:39:05 | 312 | 78.0000 | -2.90 | (-3.58%) | 5 | 390 |
| 19.05.2026 16:38:25 | 311 | 77.6000 | -3.30 | (-4.08%) | 47 | 3 647 |
| 19.05.2026 16:38:25 | 310 | 77.6000 | -3.30 | (-4.08%) | 5 | 388 |
| 19.05.2026 16:37:25 | 309 | 77.6000 | -3.30 | (-4.08%) | 474 | 36 782 |
| 19.05.2026 16:36:36 | 308 | 78.0000 | -2.90 | (-3.58%) | 100 | 7 800 |
| 19.05.2026 16:34:59 | 307 | 78.3000 | -2.60 | (-3.21%) | 29 | 2 271 |
| 19.05.2026 16:34:59 | 306 | 78.3000 | -2.60 | (-3.21%) | 90 | 7 047 |
| 19.05.2026 16:34:59 | 305 | 78.3000 | -2.60 | (-3.21%) | 18 | 1 409 |
| 19.05.2026 16:34:30 | 304 | 78.2000 | -2.70 | (-3.34%) | 8 | 626 |
| 19.05.2026 16:34:30 | 303 | 78.2000 | -2.70 | (-3.34%) | 127 | 9 931 |
| 19.05.2026 16:33:20 | 302 | 77.6000 | -3.30 | (-4.08%) | 21 | 1 630 |
| 19.05.2026 16:33:03 | 301 | 78.1000 | -2.80 | (-3.46%) | 37 | 2 890 |
| 19.05.2026 16:33:03 | 300 | 78.1000 | -2.80 | (-3.46%) | 40 | 3 124 |
| 19.05.2026 16:29:54 | 299 | 78.0000 | -2.90 | (-3.58%) | 25 | 1 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:27:52 | 298 | 78.0000 | -2.90 | (-3.58%) | 370 | 28 860 |
| 19.05.2026 16:27:52 | 297 | 78.0000 | -2.90 | (-3.58%) | 32 | 2 496 |
| 19.05.2026 16:27:52 | 296 | 77.7000 | -3.20 | (-3.96%) | 40 | 3 108 |
| 19.05.2026 16:27:52 | 295 | 77.7000 | -3.20 | (-3.96%) | 34 | 2 642 |
| 19.05.2026 16:27:52 | 294 | 77.6000 | -3.30 | (-4.08%) | 4 | 310 |
| 19.05.2026 16:27:52 | 293 | 77.6000 | -3.30 | (-4.08%) | 20 | 1 552 |
| 19.05.2026 16:26:30 | 292 | 77.2000 | -3.70 | (-4.57%) | 14 | 1 081 |
| 19.05.2026 16:25:39 | 291 | 77.2000 | -3.70 | (-4.57%) | 17 | 1 312 |
| 19.05.2026 16:25:15 | 290 | 77.2000 | -3.70 | (-4.57%) | 9 | 695 |
| 19.05.2026 16:25:15 | 289 | 77.2000 | -3.70 | (-4.57%) | 25 | 1 930 |
| 19.05.2026 16:25:15 | 288 | 77.3000 | -3.60 | (-4.45%) | 25 | 1 933 |
| 19.05.2026 16:24:07 | 287 | 77.6000 | -3.30 | (-4.08%) | 25 | 1 940 |
| 19.05.2026 16:23:50 | 286 | 77.5000 | -3.40 | (-4.20%) | 187 | 14 493 |
| 19.05.2026 16:23:24 | 285 | 77.9000 | -3.00 | (-3.71%) | 1 | 78 |
| 19.05.2026 16:22:34 | 284 | 77.5000 | -3.40 | (-4.20%) | 483 | 37 433 |
| 19.05.2026 16:22:34 | 283 | 77.5000 | -3.40 | (-4.20%) | 49 | 3 798 |
| 19.05.2026 16:22:34 | 282 | 77.5000 | -3.40 | (-4.20%) | 100 | 7 750 |
| 19.05.2026 16:22:34 | 281 | 77.6000 | -3.30 | (-4.08%) | 59 | 4 578 |
| 19.05.2026 16:22:34 | 280 | 77.6000 | -3.30 | (-4.08%) | 51 | 3 958 |
| 19.05.2026 16:21:53 | 279 | 78.0000 | -2.90 | (-3.58%) | 24 | 1 872 |
| 19.05.2026 16:21:53 | 278 | 78.0000 | -2.90 | (-3.58%) | 7 | 546 |
| 19.05.2026 16:21:53 | 277 | 78.0000 | -2.90 | (-3.58%) | 7 | 546 |
| 19.05.2026 16:15:01 | 276 | 78.0000 | -2.90 | (-3.58%) | 1 | 78 |
| 19.05.2026 16:12:57 | 275 | 77.5000 | -3.40 | (-4.20%) | 1 | 78 |
| 19.05.2026 16:12:57 | 274 | 77.5000 | -3.40 | (-4.20%) | 7 | 543 |
| 19.05.2026 16:12:57 | 273 | 77.8000 | -3.10 | (-3.83%) | 7 | 545 |
| 19.05.2026 16:12:29 | 272 | 77.8000 | -3.10 | (-3.83%) | 12 | 934 |
| 19.05.2026 16:09:12 | 271 | 78.0000 | -2.90 | (-3.58%) | 2 | 156 |
| 19.05.2026 16:08:44 | 270 | 77.6000 | -3.30 | (-4.08%) | 59 | 4 578 |
| 19.05.2026 16:08:44 | 269 | 77.6000 | -3.30 | (-4.08%) | 2 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:08:16 | 268 | 78.1000 | -2.80 | (-3.46%) | 1 | 78 |
| 19.05.2026 16:08:02 | 267 | 78.1000 | -2.80 | (-3.46%) | 1 | 78 |
| 19.05.2026 16:07:56 | 266 | 78.1000 | -2.80 | (-3.46%) | 1 | 78 |
| 19.05.2026 16:06:24 | 265 | 77.5000 | -3.40 | (-4.20%) | 687 | 53 243 |
| 19.05.2026 16:06:24 | 264 | 77.5000 | -3.40 | (-4.20%) | 50 | 3 875 |
| 19.05.2026 16:06:24 | 263 | 77.5000 | -3.40 | (-4.20%) | 13 | 1 008 |
| 19.05.2026 16:06:00 | 262 | 77.7000 | -3.20 | (-3.96%) | 58 | 4 507 |
| 19.05.2026 16:06:00 | 261 | 77.7000 | -3.20 | (-3.96%) | 50 | 3 885 |
| 19.05.2026 16:06:00 | 260 | 77.7000 | -3.20 | (-3.96%) | 48 | 3 730 |
| 19.05.2026 16:06:00 | 259 | 77.7000 | -3.20 | (-3.96%) | 22 | 1 709 |
| 19.05.2026 16:03:31 | 258 | 78.2000 | -2.70 | (-3.34%) | 7 | 547 |
| 19.05.2026 16:01:48 | 257 | 77.7000 | -3.20 | (-3.96%) | 23 | 1 787 |
| 19.05.2026 16:01:27 | 256 | 77.7000 | -3.20 | (-3.96%) | 12 | 932 |
| 19.05.2026 16:01:27 | 255 | 77.7000 | -3.20 | (-3.96%) | 3 | 233 |
| 19.05.2026 16:01:27 | 254 | 77.7000 | -3.20 | (-3.96%) | 5 | 389 |
| 19.05.2026 16:01:27 | 253 | 77.8000 | -3.10 | (-3.83%) | 200 | 15 560 |
| 19.05.2026 16:01:27 | 252 | 77.9000 | -3.00 | (-3.71%) | 2 | 156 |
| 19.05.2026 16:01:27 | 251 | 77.9000 | -3.00 | (-3.71%) | 10 | 779 |
| 19.05.2026 16:01:27 | 250 | 78.0000 | -2.90 | (-3.58%) | 10 | 780 |
| 19.05.2026 16:01:27 | 249 | 78.0000 | -2.90 | (-3.58%) | 50 | 3 900 |
| 19.05.2026 16:01:27 | 248 | 78.0000 | -2.90 | (-3.58%) | 100 | 7 800 |
| 19.05.2026 16:01:27 | 247 | 78.0000 | -2.90 | (-3.58%) | 1 | 78 |
| 19.05.2026 16:01:27 | 246 | 78.2000 | -2.70 | (-3.34%) | 74 | 5 787 |
| 19.05.2026 16:00:23 | 245 | 78.3000 | -2.60 | (-3.21%) | 2 | 157 |
| 19.05.2026 15:59:44 | 244 | 78.3000 | -2.60 | (-3.21%) | 150 | 11 745 |
| 19.05.2026 15:59:44 | 243 | 78.4000 | -2.50 | (-3.09%) | 80 | 6 272 |
| 19.05.2026 15:59:16 | 242 | 78.5000 | -2.40 | (-2.97%) | 74 | 5 809 |
| 19.05.2026 15:57:44 | 241 | 78.6000 | -2.30 | (-2.84%) | 53 | 4 166 |
| 19.05.2026 15:55:13 | 240 | 78.1000 | -2.80 | (-3.46%) | 18 | 1 406 |
| 19.05.2026 15:52:58 | 239 | 78.4000 | -2.50 | (-3.09%) | 82 | 6 429 |
| 19.05.2026 15:52:21 | 238 | 78.5000 | -2.40 | (-2.97%) | 10 | 785 |
| 19.05.2026 15:51:33 | 237 | 78.5000 | -2.40 | (-2.97%) | 140 | 10 990 |
| 19.05.2026 15:47:26 | 236 | 78.3000 | -2.60 | (-3.21%) | 1 | 78 |
| 19.05.2026 15:47:25 | 235 | 78.2000 | -2.70 | (-3.34%) | 5 | 391 |
| 19.05.2026 15:47:25 | 234 | 78.2000 | -2.70 | (-3.34%) | 5 | 391 |
| 19.05.2026 15:47:25 | 233 | 78.3000 | -2.60 | (-3.21%) | 1 | 78 |
| 19.05.2026 15:47:25 | 232 | 78.5000 | -2.40 | (-2.97%) | 5 | 393 |
| 19.05.2026 15:47:25 | 231 | 78.9000 | -2.00 | (-2.47%) | 122 | 9 626 |
| 19.05.2026 15:47:25 | 230 | 78.9000 | -2.00 | (-2.47%) | 18 | 1 420 |
| 19.05.2026 15:40:06 | 229 | 79.0000 | -1.90 | (-2.35%) | 5 | 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 165 180 000 |
| Enterprise Value: | 1 519 202 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
