Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
49.40+0.40(+0.82%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:41 | 23 | 49.4000 | +0.40 | (+0.82%) | 11 | 543 |
| 12:51:36 | 22 | 49.4000 | +0.40 | (+0.82%) | 10 | 494 |
| 12:51:33 | 21 | 49.4000 | +0.40 | (+0.82%) | 10 | 494 |
| 12:51:31 | 20 | 49.4000 | +0.40 | (+0.82%) | 10 | 494 |
| 12:51:27 | 19 | 49.4000 | +0.40 | (+0.82%) | 1 | 49 |
| 12:51:27 | 18 | 49.3500 | +0.35 | (+0.71%) | 9 | 444 |
| 12:51:22 | 17 | 49.3500 | +0.35 | (+0.71%) | 10 | 494 |
| 12:48:41 | 16 | 49.3500 | +0.35 | (+0.71%) | 9 | 444 |
| 12:45:09 | 15 | 49.3500 | +0.35 | (+0.71%) | 1 | 49 |
| 12:45:09 | 14 | 49.0000 | 0.00 | (0.00%) | 8 | 392 |
| 12:42:14 | 13 | 49.0000 | 0.00 | (0.00%) | 10 | 490 |
| 12:41:34 | 12 | 49.0000 | 0.00 | (0.00%) | 11 | 539 |
| 12:38:09 | 11 | 49.0000 | 0.00 | (0.00%) | 21 | 1 029 |
| 10:20:14 | 10 | 48.5000 | -0.50 | (-1.02%) | 27 | 1 310 |
| 10:20:14 | 9 | 48.5000 | -0.50 | (-1.02%) | 3 | 146 |
| 10:10:43 | 8 | 49.5000 | +0.50 | (+1.02%) | 128 | 6 336 |
| 10:10:43 | 7 | 49.0000 | 0.00 | (0.00%) | 70 | 3 430 |
| 09:36:47 | 6 | 49.0000 | 0.00 | (0.00%) | 30 | 1 470 |
| 09:35:20 | 5 | 48.5000 | -0.50 | (-1.02%) | 7 | 340 |
| 09:35:20 | 4 | 48.6000 | -0.40 | (-0.82%) | 33 | 1 604 |
| 09:27:09 | 3 | 48.8500 | -0.15 | (-0.31%) | 49 | 2 394 |
| 09:26:05 | 2 | 48.9000 | -0.10 | (-0.20%) | 58 | 2 836 |
| 09:00:00 | 1 | 48.9000 | -0.10 | (-0.20%) | 2 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 30 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 21.03.2025 16:49:48 | 29 | 49.0000 | +0.30 | (+0.62%) | 20 | 980 |
| 21.03.2025 16:35:31 | 28 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 21.03.2025 16:13:53 | 27 | 48.6000 | -0.10 | (-0.21%) | 16 | 778 |
| 21.03.2025 16:13:53 | 26 | 49.0000 | +0.30 | (+0.62%) | 127 | 6 223 |
| 21.03.2025 16:13:53 | 25 | 48.7000 | 0.00 | (0.00%) | 5 | 244 |
| 21.03.2025 16:13:53 | 24 | 48.7000 | 0.00 | (0.00%) | 68 | 3 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 15:52:31 | 23 | 48.7000 | 0.00 | (0.00%) | 32 | 1 558 |
| 21.03.2025 15:46:12 | 22 | 48.7000 | 0.00 | (0.00%) | 1 | 49 |
| 21.03.2025 15:44:27 | 21 | 48.8000 | +0.10 | (+0.21%) | 56 | 2 733 |
| 21.03.2025 15:38:36 | 20 | 48.7000 | 0.00 | (0.00%) | 5 | 244 |
| 21.03.2025 15:38:27 | 19 | 48.7000 | 0.00 | (0.00%) | 3 | 146 |
| 21.03.2025 15:38:27 | 18 | 48.7000 | 0.00 | (0.00%) | 2 | 97 |
| 21.03.2025 15:02:48 | 17 | 49.0000 | +0.30 | (+0.62%) | 25 | 1 225 |
| 21.03.2025 14:37:20 | 16 | 49.3000 | +0.60 | (+1.23%) | 11 | 542 |
| 21.03.2025 14:37:20 | 15 | 49.1500 | +0.45 | (+0.92%) | 9 | 442 |
| 21.03.2025 14:37:20 | 14 | 49.0000 | +0.30 | (+0.62%) | 30 | 1 470 |
| 21.03.2025 12:15:41 | 13 | 48.7000 | 0.00 | (0.00%) | 68 | 3 312 |
| 21.03.2025 12:15:41 | 12 | 48.7000 | 0.00 | (0.00%) | 65 | 3 166 |
| 21.03.2025 12:15:41 | 11 | 48.7000 | 0.00 | (0.00%) | 50 | 2 435 |
| 21.03.2025 12:15:41 | 10 | 48.7000 | 0.00 | (0.00%) | 17 | 828 |
| 21.03.2025 12:02:37 | 9 | 48.7000 | 0.00 | (0.00%) | 8 | 390 |
| 21.03.2025 11:42:37 | 8 | 48.7000 | 0.00 | (0.00%) | 8 | 390 |
| 21.03.2025 11:33:55 | 7 | 49.3000 | +0.60 | (+1.23%) | 70 | 3 451 |
| 21.03.2025 11:23:30 | 6 | 48.7000 | 0.00 | (0.00%) | 17 | 828 |
| 21.03.2025 11:23:30 | 5 | 48.7000 | 0.00 | (0.00%) | 9 | 438 |
| 21.03.2025 10:48:04 | 4 | 49.3000 | +0.60 | (+1.23%) | 2 | 99 |
| 21.03.2025 09:08:15 | 3 | 49.4000 | +0.70 | (+1.44%) | 1 | 49 |
| 21.03.2025 09:08:15 | 2 | 49.0000 | +0.30 | (+0.62%) | 24 | 1 176 |
| 21.03.2025 09:00:00 | 1 | 49.0000 | +0.30 | (+0.62%) | 2 | 98 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 17:00:00 | 33 | 48.7000 | -0.90 | (-1.81%) | 1 | 49 |
| 20.03.2025 16:39:53 | 32 | 48.9000 | -0.70 | (-1.41%) | 64 | 3 130 |
| 20.03.2025 16:34:39 | 31 | 48.6000 | -1.00 | (-2.02%) | 1 | 49 |
| 20.03.2025 16:34:39 | 30 | 48.8500 | -0.75 | (-1.51%) | 33 | 1 612 |
| 20.03.2025 15:36:35 | 29 | 48.9000 | -0.70 | (-1.41%) | 35 | 1 712 |
| 20.03.2025 15:16:55 | 28 | 48.8500 | -0.75 | (-1.51%) | 17 | 830 |
| 20.03.2025 15:16:55 | 27 | 48.8500 | -0.75 | (-1.51%) | 2 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 13:52:31 | 26 | 48.9000 | -0.70 | (-1.41%) | 37 | 1 809 |
| 20.03.2025 12:50:36 | 25 | 48.9000 | -0.70 | (-1.41%) | 40 | 1 956 |
| 20.03.2025 12:44:42 | 24 | 48.9000 | -0.70 | (-1.41%) | 21 | 1 027 |
| 20.03.2025 12:28:13 | 23 | 48.9000 | -0.70 | (-1.41%) | 100 | 4 890 |
| 20.03.2025 12:27:46 | 22 | 48.9000 | -0.70 | (-1.41%) | 100 | 4 890 |
| 20.03.2025 12:07:48 | 21 | 48.9000 | -0.70 | (-1.41%) | 72 | 3 521 |
| 20.03.2025 11:51:20 | 20 | 48.9000 | -0.70 | (-1.41%) | 70 | 3 423 |
| 20.03.2025 11:47:52 | 19 | 48.9000 | -0.70 | (-1.41%) | 50 | 2 445 |
| 20.03.2025 11:41:48 | 18 | 48.9000 | -0.70 | (-1.41%) | 53 | 2 592 |
| 20.03.2025 11:39:27 | 17 | 48.9000 | -0.70 | (-1.41%) | 32 | 1 565 |
| 20.03.2025 11:36:51 | 16 | 48.9500 | -0.65 | (-1.31%) | 100 | 4 895 |
| 20.03.2025 11:36:51 | 15 | 49.0000 | -0.60 | (-1.21%) | 10 | 490 |
| 20.03.2025 11:36:51 | 14 | 49.0000 | -0.60 | (-1.21%) | 24 | 1 176 |
| 20.03.2025 11:32:32 | 13 | 49.0500 | -0.55 | (-1.11%) | 100 | 4 905 |
| 20.03.2025 11:22:43 | 12 | 49.0000 | -0.60 | (-1.21%) | 1 | 49 |
| 20.03.2025 10:40:00 | 11 | 49.6500 | +0.05 | (+0.10%) | 2 | 99 |
| 20.03.2025 10:22:14 | 10 | 49.6000 | 0.00 | (0.00%) | 8 | 397 |
| 20.03.2025 09:37:47 | 9 | 48.8500 | -0.75 | (-1.51%) | 68 | 3 322 |
| 20.03.2025 09:37:47 | 8 | 48.8500 | -0.75 | (-1.51%) | 51 | 2 491 |
| 20.03.2025 09:37:47 | 7 | 48.8500 | -0.75 | (-1.51%) | 70 | 3 420 |
| 20.03.2025 09:37:47 | 6 | 48.8500 | -0.75 | (-1.51%) | 10 | 489 |
| 20.03.2025 09:37:47 | 5 | 49.1000 | -0.50 | (-1.01%) | 1 | 49 |
| 20.03.2025 09:02:33 | 4 | 48.8500 | -0.75 | (-1.51%) | 40 | 1 954 |
| 20.03.2025 09:02:33 | 3 | 48.8500 | -0.75 | (-1.51%) | 10 | 489 |
| 20.03.2025 09:00:26 | 2 | 48.8500 | -0.75 | (-1.51%) | 69 | 3 371 |
| 20.03.2025 09:00:00 | 1 | 49.7500 | +0.15 | (+0.30%) | 2 | 100 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 17:00:00 | 27 | 49.6000 | +0.25 | (+0.51%) | 20 | 992 |
| 19.03.2025 17:00:00 | 26 | 49.6000 | +0.25 | (+0.51%) | 12 | 595 |
| 19.03.2025 16:44:31 | 25 | 49.6500 | +0.30 | (+0.61%) | 10 | 497 |
| 19.03.2025 15:59:05 | 24 | 49.0000 | -0.35 | (-0.71%) | 22 | 1 078 |
| 19.03.2025 15:49:26 | 23 | 49.2000 | -0.15 | (-0.30%) | 70 | 3 444 |
| 19.03.2025 15:49:26 | 22 | 49.2000 | -0.15 | (-0.30%) | 100 | 4 920 |
| 19.03.2025 15:41:05 | 21 | 49.2500 | -0.10 | (-0.20%) | 27 | 1 330 |
| 19.03.2025 15:29:39 | 20 | 49.6500 | +0.30 | (+0.61%) | 30 | 1 490 |
| 19.03.2025 13:36:34 | 19 | 49.6500 | +0.30 | (+0.61%) | 14 | 695 |
| 19.03.2025 13:35:16 | 18 | 49.6500 | +0.30 | (+0.61%) | 9 | 447 |
| 19.03.2025 13:27:07 | 17 | 49.6500 | +0.30 | (+0.61%) | 1 | 50 |
| 19.03.2025 13:01:25 | 16 | 49.6000 | +0.25 | (+0.51%) | 102 | 5 059 |
| 19.03.2025 10:50:25 | 15 | 49.2000 | -0.15 | (-0.30%) | 18 | 886 |
| 19.03.2025 10:35:23 | 14 | 49.6500 | +0.30 | (+0.61%) | 55 | 2 731 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 736 060 000 |
| Enterprise Value: | 1 157 960 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
