Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
49.30+0.80(+1.65%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 194 | 49.3000 | +0.80 | (+1.65%) | 4 | 197 |
26.04.2024 17:00:00 | 193 | 49.3000 | +0.80 | (+1.65%) | 1 | 49 |
26.04.2024 16:19:03 | 192 | 49.7500 | +1.25 | (+2.58%) | 1 | 50 |
26.04.2024 16:19:00 | 191 | 49.7000 | +1.20 | (+2.47%) | 2 | 99 |
26.04.2024 16:19:00 | 190 | 48.7000 | +0.20 | (+0.41%) | 6 | 292 |
26.04.2024 16:18:03 | 189 | 48.4000 | -0.10 | (-0.21%) | 19 | 920 |
26.04.2024 16:14:37 | 188 | 48.6500 | +0.15 | (+0.31%) | 1 | 49 |
26.04.2024 16:14:37 | 187 | 48.7500 | +0.25 | (+0.52%) | 15 | 731 |
26.04.2024 16:14:37 | 186 | 48.7500 | +0.25 | (+0.52%) | 21 | 1 024 |
26.04.2024 16:14:37 | 185 | 48.7500 | +0.25 | (+0.52%) | 18 | 878 |
26.04.2024 15:56:14 | 184 | 48.7500 | +0.25 | (+0.52%) | 187 | 9 116 |
26.04.2024 15:56:14 | 183 | 48.8000 | +0.30 | (+0.62%) | 2 | 98 |
26.04.2024 15:56:14 | 182 | 48.8000 | +0.30 | (+0.62%) | 11 | 537 |
26.04.2024 15:46:14 | 181 | 48.8000 | +0.30 | (+0.62%) | 50 | 2 440 |
26.04.2024 15:43:10 | 180 | 49.1000 | +0.60 | (+1.24%) | 61 | 2 995 |
26.04.2024 15:40:49 | 179 | 49.1000 | +0.60 | (+1.24%) | 39 | 1 915 |
26.04.2024 15:40:49 | 178 | 49.1000 | +0.60 | (+1.24%) | 1 | 49 |
26.04.2024 15:40:30 | 177 | 49.9000 | +1.40 | (+2.89%) | 40 | 1 996 |
26.04.2024 15:38:50 | 176 | 49.9000 | +1.40 | (+2.89%) | 41 | 2 046 |
26.04.2024 15:38:50 | 175 | 49.9000 | +1.40 | (+2.89%) | 9 | 449 |
26.04.2024 15:28:54 | 174 | 49.6000 | +1.10 | (+2.27%) | 100 | 4 960 |
26.04.2024 15:28:49 | 173 | 49.7500 | +1.25 | (+2.58%) | 54 | 2 687 |
26.04.2024 15:28:42 | 172 | 50.0000 | +1.50 | (+3.09%) | 1283 | 64 150 |
26.04.2024 15:28:42 | 171 | 50.0000 | +1.50 | (+3.09%) | 2 | 100 |
26.04.2024 15:27:41 | 170 | 50.4000 | +1.90 | (+3.92%) | 9 | 454 |
26.04.2024 15:24:46 | 169 | 50.0000 | +1.50 | (+3.09%) | 17 | 850 |
26.04.2024 15:24:46 | 168 | 49.8000 | +1.30 | (+2.68%) | 6 | 299 |
26.04.2024 15:24:46 | 167 | 49.7000 | +1.20 | (+2.47%) | 1 | 50 |
26.04.2024 15:24:46 | 166 | 49.6000 | +1.10 | (+2.27%) | 8 | 397 |
26.04.2024 15:24:46 | 165 | 49.6000 | +1.10 | (+2.27%) | 15 | 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:22:41 | 164 | 49.2000 | +0.70 | (+1.44%) | 100 | 4 920 |
26.04.2024 15:22:33 | 163 | 49.0000 | +0.50 | (+1.03%) | 80 | 3 920 |
26.04.2024 15:22:17 | 162 | 48.9000 | +0.40 | (+0.82%) | 88 | 4 303 |
26.04.2024 15:22:17 | 161 | 48.8500 | +0.35 | (+0.72%) | 629 | 30 727 |
26.04.2024 15:13:45 | 160 | 48.9000 | +0.40 | (+0.82%) | 10 | 489 |
26.04.2024 15:13:45 | 159 | 48.9000 | +0.40 | (+0.82%) | 90 | 4 401 |
26.04.2024 15:07:12 | 158 | 48.5000 | 0.00 | (0.00%) | 30 | 1 455 |
26.04.2024 15:06:54 | 157 | 48.5000 | 0.00 | (0.00%) | 70 | 3 395 |
26.04.2024 14:56:03 | 156 | 48.3500 | -0.15 | (-0.31%) | 70 | 3 385 |
26.04.2024 14:51:57 | 155 | 48.3500 | -0.15 | (-0.31%) | 3 | 145 |
26.04.2024 14:46:57 | 154 | 48.4500 | -0.05 | (-0.10%) | 11 | 533 |
26.04.2024 14:32:30 | 153 | 48.4500 | -0.05 | (-0.10%) | 89 | 4 312 |
26.04.2024 14:09:45 | 152 | 48.4000 | -0.10 | (-0.21%) | 59 | 2 856 |
26.04.2024 14:07:02 | 151 | 48.3500 | -0.15 | (-0.31%) | 18 | 870 |
26.04.2024 13:56:49 | 150 | 49.0000 | +0.50 | (+1.03%) | 5 | 245 |
26.04.2024 13:56:49 | 149 | 48.6000 | +0.10 | (+0.21%) | 25 | 1 215 |
26.04.2024 13:56:49 | 148 | 48.4500 | -0.05 | (-0.10%) | 10 | 485 |
26.04.2024 13:54:16 | 147 | 48.5500 | +0.05 | (+0.10%) | 50 | 2 428 |
26.04.2024 13:46:45 | 146 | 48.3500 | -0.15 | (-0.31%) | 4 | 193 |
26.04.2024 13:46:45 | 145 | 48.3500 | -0.15 | (-0.31%) | 100 | 4 835 |
26.04.2024 13:46:45 | 144 | 48.4500 | -0.05 | (-0.10%) | 35 | 1 696 |
26.04.2024 13:46:45 | 143 | 48.6000 | +0.10 | (+0.21%) | 10 | 486 |
26.04.2024 13:45:27 | 142 | 48.6000 | +0.10 | (+0.21%) | 85 | 4 131 |
26.04.2024 13:44:56 | 141 | 48.5000 | 0.00 | (0.00%) | 68 | 3 298 |
26.04.2024 13:39:17 | 140 | 48.5000 | 0.00 | (0.00%) | 16 | 776 |
26.04.2024 13:38:33 | 139 | 48.5000 | 0.00 | (0.00%) | 17 | 825 |
26.04.2024 13:37:43 | 138 | 48.5000 | 0.00 | (0.00%) | 1 | 49 |
26.04.2024 13:25:39 | 137 | 48.6000 | +0.10 | (+0.21%) | 29 | 1 409 |
26.04.2024 13:07:23 | 136 | 48.9000 | +0.40 | (+0.82%) | 52 | 2 543 |
26.04.2024 13:06:43 | 135 | 48.6000 | +0.10 | (+0.21%) | 44 | 2 138 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:04:50 | 134 | 48.5000 | 0.00 | (0.00%) | 10 | 485 |
26.04.2024 13:00:42 | 133 | 48.7000 | +0.20 | (+0.41%) | 15 | 731 |
26.04.2024 12:56:28 | 132 | 48.8000 | +0.30 | (+0.62%) | 1 | 49 |
26.04.2024 12:54:11 | 131 | 48.8000 | +0.30 | (+0.62%) | 5 | 244 |
26.04.2024 12:49:07 | 130 | 48.6500 | +0.15 | (+0.31%) | 10 | 487 |
26.04.2024 12:49:07 | 129 | 48.6500 | +0.15 | (+0.31%) | 15 | 730 |
26.04.2024 12:49:07 | 128 | 48.6500 | +0.15 | (+0.31%) | 9 | 438 |
26.04.2024 12:49:00 | 127 | 48.7500 | +0.25 | (+0.52%) | 49 | 2 389 |
26.04.2024 12:48:47 | 126 | 48.7500 | +0.25 | (+0.52%) | 62 | 3 023 |
26.04.2024 12:38:36 | 125 | 48.6500 | +0.15 | (+0.31%) | 86 | 4 184 |
26.04.2024 12:29:15 | 124 | 48.4500 | -0.05 | (-0.10%) | 15 | 727 |
26.04.2024 12:29:15 | 123 | 48.5000 | 0.00 | (0.00%) | 35 | 1 698 |
26.04.2024 12:29:14 | 122 | 48.5500 | +0.05 | (+0.10%) | 2 | 97 |
26.04.2024 12:29:14 | 121 | 48.5500 | +0.05 | (+0.10%) | 95 | 4 612 |
26.04.2024 12:28:26 | 120 | 48.5500 | +0.05 | (+0.10%) | 50 | 2 428 |
26.04.2024 12:28:08 | 119 | 48.5500 | +0.05 | (+0.10%) | 50 | 2 428 |
26.04.2024 12:20:42 | 118 | 49.3000 | +0.80 | (+1.65%) | 1 | 49 |
26.04.2024 12:20:29 | 117 | 49.3000 | +0.80 | (+1.65%) | 49 | 2 416 |
26.04.2024 12:19:46 | 116 | 48.5500 | +0.05 | (+0.10%) | 4 | 194 |
26.04.2024 12:19:40 | 115 | 49.3000 | +0.80 | (+1.65%) | 21 | 1 035 |
26.04.2024 12:18:37 | 114 | 48.5500 | +0.05 | (+0.10%) | 39 | 1 893 |
26.04.2024 12:18:15 | 113 | 48.8000 | +0.30 | (+0.62%) | 75 | 3 660 |
26.04.2024 12:09:44 | 112 | 48.4500 | -0.05 | (-0.10%) | 2 | 97 |
26.04.2024 12:03:02 | 111 | 48.5500 | +0.05 | (+0.10%) | 40 | 1 942 |
26.04.2024 12:00:20 | 110 | 48.9000 | +0.40 | (+0.82%) | 25 | 1 223 |
26.04.2024 11:52:27 | 109 | 48.9000 | +0.40 | (+0.82%) | 75 | 3 668 |
26.04.2024 11:51:31 | 108 | 49.0000 | +0.50 | (+1.03%) | 8 | 392 |
26.04.2024 11:46:55 | 107 | 49.4000 | +0.90 | (+1.86%) | 2 | 99 |
26.04.2024 11:46:12 | 106 | 49.0000 | +0.50 | (+1.03%) | 5 | 245 |
26.04.2024 11:45:17 | 105 | 49.0000 | +0.50 | (+1.03%) | 109 | 5 341 |
26.04.2024 11:45:05 | 104 | 48.8500 | +0.35 | (+0.72%) | 47 | 2 296 |
26.04.2024 11:41:37 | 103 | 48.9000 | +0.40 | (+0.82%) | 67 | 3 276 |
26.04.2024 11:38:28 | 102 | 49.2500 | +0.75 | (+1.55%) | 2 | 99 |
26.04.2024 11:38:23 | 101 | 49.2500 | +0.75 | (+1.55%) | 1 | 49 |
26.04.2024 11:38:02 | 100 | 48.3000 | -0.20 | (-0.41%) | 359 | 17 340 |
26.04.2024 11:38:02 | 99 | 48.3000 | -0.20 | (-0.41%) | 2 | 97 |
26.04.2024 11:38:02 | 98 | 48.3500 | -0.15 | (-0.31%) | 2 | 97 |
26.04.2024 11:38:02 | 97 | 48.4000 | -0.10 | (-0.21%) | 2 | 97 |
26.04.2024 11:38:02 | 96 | 48.4500 | -0.05 | (-0.10%) | 2 | 97 |
26.04.2024 11:38:02 | 95 | 48.5000 | 0.00 | (0.00%) | 2 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 734 570 000 |
Enterprise Value: | 1 133 865 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus