Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
70.60+1.10(+1.58%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:01:33 | 180 | 70.6000 | +1.10 | (+1.58%) | 9 | 635 |
| 04.09.2026 17:00:00 | 179 | 70.6000 | +1.10 | (+1.58%) | 30 | 2 118 |
| 04.09.2026 17:00:00 | 178 | 70.6000 | +1.10 | (+1.58%) | 10 | 706 |
| 04.09.2026 17:00:00 | 177 | 70.6000 | +1.10 | (+1.58%) | 1 | 71 |
| 04.09.2026 16:49:58 | 176 | 70.8000 | +1.30 | (+1.87%) | 110 | 7 788 |
| 04.09.2026 16:49:58 | 175 | 70.8000 | +1.30 | (+1.87%) | 45 | 3 186 |
| 04.09.2026 16:49:58 | 174 | 70.4000 | +0.90 | (+1.29%) | 1 | 70 |
| 04.09.2026 16:49:58 | 173 | 70.4000 | +0.90 | (+1.29%) | 17 | 1 197 |
| 04.09.2026 16:49:52 | 172 | 70.6000 | +1.10 | (+1.58%) | 28 | 1 977 |
| 04.09.2026 16:49:52 | 171 | 70.6000 | +1.10 | (+1.58%) | 4 | 282 |
| 04.09.2026 16:49:52 | 170 | 70.6000 | +1.10 | (+1.58%) | 4 | 282 |
| 04.09.2026 16:49:52 | 169 | 70.6000 | +1.10 | (+1.58%) | 10 | 706 |
| 04.09.2026 16:49:37 | 168 | 70.4000 | +0.90 | (+1.29%) | 76 | 5 350 |
| 04.09.2026 16:46:43 | 167 | 70.5000 | +1.00 | (+1.44%) | 5 | 353 |
| 04.09.2026 16:46:43 | 166 | 70.5000 | +1.00 | (+1.44%) | 35 | 2 468 |
| 04.09.2026 16:46:31 | 165 | 70.4000 | +0.90 | (+1.29%) | 60 | 4 224 |
| 04.09.2026 16:46:31 | 164 | 70.4000 | +0.90 | (+1.29%) | 26 | 1 830 |
| 04.09.2026 16:46:31 | 163 | 70.4000 | +0.90 | (+1.29%) | 211 | 14 854 |
| 04.09.2026 16:44:40 | 162 | 70.4000 | +0.90 | (+1.29%) | 60 | 4 224 |
| 04.09.2026 16:38:29 | 161 | 70.2000 | +0.70 | (+1.01%) | 106 | 7 441 |
| 04.09.2026 16:38:29 | 160 | 70.2000 | +0.70 | (+1.01%) | 100 | 7 020 |
| 04.09.2026 16:38:29 | 159 | 70.1000 | +0.60 | (+0.86%) | 7 | 491 |
| 04.09.2026 16:38:10 | 158 | 70.1000 | +0.60 | (+0.86%) | 100 | 7 010 |
| 04.09.2026 16:35:20 | 157 | 70.1000 | +0.60 | (+0.86%) | 31 | 2 173 |
| 04.09.2026 16:35:20 | 156 | 70.1000 | +0.60 | (+0.86%) | 30 | 2 103 |
| 04.09.2026 16:35:09 | 155 | 70.1000 | +0.60 | (+0.86%) | 39 | 2 734 |
| 04.09.2026 16:32:45 | 154 | 70.3000 | +0.80 | (+1.15%) | 29 | 2 039 |
| 04.09.2026 16:32:45 | 153 | 70.0000 | +0.50 | (+0.72%) | 2 | 140 |
| 04.09.2026 16:32:03 | 152 | 70.0000 | +0.50 | (+0.72%) | 498 | 34 860 |
| 04.09.2026 16:31:52 | 151 | 70.2000 | +0.70 | (+1.01%) | 54 | 3 791 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:31:52 | 150 | 70.0000 | +0.50 | (+0.72%) | 8 | 560 |
| 04.09.2026 16:30:49 | 149 | 70.0000 | +0.50 | (+0.72%) | 395 | 27 650 |
| 04.09.2026 16:30:49 | 148 | 69.9000 | +0.40 | (+0.58%) | 99 | 6 920 |
| 04.09.2026 16:29:02 | 147 | 69.9000 | +0.40 | (+0.58%) | 1 | 70 |
| 04.09.2026 16:04:47 | 146 | 70.0000 | +0.50 | (+0.72%) | 100 | 7 000 |
| 04.09.2026 16:01:39 | 145 | 69.5000 | 0.00 | (0.00%) | 25 | 1 738 |
| 04.09.2026 15:56:42 | 144 | 70.0000 | +0.50 | (+0.72%) | 7 | 490 |
| 04.09.2026 15:56:42 | 143 | 70.0000 | +0.50 | (+0.72%) | 69 | 4 830 |
| 04.09.2026 15:53:49 | 142 | 70.0000 | +0.50 | (+0.72%) | 30 | 2 100 |
| 04.09.2026 15:45:47 | 141 | 70.0000 | +0.50 | (+0.72%) | 1 | 70 |
| 04.09.2026 15:29:14 | 140 | 70.0000 | +0.50 | (+0.72%) | 100 | 7 000 |
| 04.09.2026 15:27:06 | 139 | 70.0000 | +0.50 | (+0.72%) | 305 | 21 350 |
| 04.09.2026 15:27:06 | 138 | 70.0000 | +0.50 | (+0.72%) | 20 | 1 400 |
| 04.09.2026 15:27:06 | 137 | 70.0000 | +0.50 | (+0.72%) | 40 | 2 800 |
| 04.09.2026 15:27:06 | 136 | 69.9000 | +0.40 | (+0.58%) | 29 | 2 027 |
| 04.09.2026 15:27:06 | 135 | 69.9000 | +0.40 | (+0.58%) | 106 | 7 409 |
| 04.09.2026 15:20:31 | 134 | 69.9000 | +0.40 | (+0.58%) | 100 | 6 990 |
| 04.09.2026 15:17:09 | 133 | 69.9000 | +0.40 | (+0.58%) | 100 | 6 990 |
| 04.09.2026 15:17:09 | 132 | 69.9000 | +0.40 | (+0.58%) | 451 | 31 525 |
| 04.09.2026 15:17:09 | 131 | 69.8000 | +0.30 | (+0.43%) | 100 | 6 980 |
| 04.09.2026 15:17:09 | 130 | 69.8000 | +0.30 | (+0.43%) | 41 | 2 862 |
| 04.09.2026 15:17:09 | 129 | 69.7000 | +0.20 | (+0.29%) | 100 | 6 970 |
| 04.09.2026 15:17:09 | 128 | 69.1000 | -0.40 | (-0.58%) | 8 | 553 |
| 04.09.2026 15:10:33 | 127 | 69.1000 | -0.40 | (-0.58%) | 6 | 415 |
| 04.09.2026 15:10:19 | 126 | 69.1000 | -0.40 | (-0.58%) | 7 | 484 |
| 04.09.2026 14:57:42 | 125 | 69.1000 | -0.40 | (-0.58%) | 3 | 207 |
| 04.09.2026 14:48:53 | 124 | 69.8000 | +0.30 | (+0.43%) | 29 | 2 024 |
| 04.09.2026 14:43:49 | 123 | 69.9000 | +0.40 | (+0.58%) | 20 | 1 398 |
| 04.09.2026 14:43:19 | 122 | 69.9000 | +0.40 | (+0.58%) | 23 | 1 608 |
| 04.09.2026 14:38:37 | 121 | 69.8000 | +0.30 | (+0.43%) | 45 | 3 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:38:37 | 120 | 69.8000 | +0.30 | (+0.43%) | 26 | 1 815 |
| 04.09.2026 14:25:34 | 119 | 69.8000 | +0.30 | (+0.43%) | 21 | 1 466 |
| 04.09.2026 14:19:54 | 118 | 69.5000 | 0.00 | (0.00%) | 30 | 2 085 |
| 04.09.2026 14:19:54 | 117 | 69.4000 | -0.10 | (-0.14%) | 3 | 208 |
| 04.09.2026 14:19:36 | 116 | 69.4000 | -0.10 | (-0.14%) | 10 | 694 |
| 04.09.2026 14:10:19 | 115 | 69.4000 | -0.10 | (-0.14%) | 2 | 139 |
| 04.09.2026 14:04:25 | 114 | 69.4000 | -0.10 | (-0.14%) | 71 | 4 927 |
| 04.09.2026 13:55:57 | 113 | 69.4000 | -0.10 | (-0.14%) | 1 | 69 |
| 04.09.2026 13:54:22 | 112 | 69.9000 | +0.40 | (+0.58%) | 100 | 6 990 |
| 04.09.2026 13:54:15 | 111 | 69.9000 | +0.40 | (+0.58%) | 100 | 6 990 |
| 04.09.2026 13:54:15 | 110 | 69.9000 | +0.40 | (+0.58%) | 100 | 6 990 |
| 04.09.2026 13:45:32 | 109 | 69.8000 | +0.30 | (+0.43%) | 70 | 4 886 |
| 04.09.2026 13:41:11 | 108 | 69.8000 | +0.30 | (+0.43%) | 1 | 70 |
| 04.09.2026 13:41:11 | 107 | 69.8000 | +0.30 | (+0.43%) | 1 | 70 |
| 04.09.2026 13:36:16 | 106 | 70.0000 | +0.50 | (+0.72%) | 40 | 2 800 |
| 04.09.2026 13:36:16 | 105 | 70.0000 | +0.50 | (+0.72%) | 60 | 4 200 |
| 04.09.2026 13:33:04 | 104 | 69.9000 | +0.40 | (+0.58%) | 200 | 13 980 |
| 04.09.2026 13:33:04 | 103 | 69.9000 | +0.40 | (+0.58%) | 230 | 16 077 |
| 04.09.2026 13:33:04 | 102 | 69.9000 | +0.40 | (+0.58%) | 10 | 699 |
| 04.09.2026 13:33:04 | 101 | 69.8000 | +0.30 | (+0.43%) | 49 | 3 420 |
| 04.09.2026 13:27:30 | 100 | 69.8000 | +0.30 | (+0.43%) | 100 | 6 980 |
| 04.09.2026 13:27:24 | 99 | 69.7000 | +0.20 | (+0.29%) | 100 | 6 970 |
| 04.09.2026 13:27:17 | 98 | 69.6000 | +0.10 | (+0.14%) | 100 | 6 960 |
| 04.09.2026 13:27:17 | 97 | 69.6000 | +0.10 | (+0.14%) | 35 | 2 436 |
| 04.09.2026 13:25:15 | 96 | 69.6000 | +0.10 | (+0.14%) | 5 | 348 |
| 04.09.2026 13:23:28 | 95 | 69.6000 | +0.10 | (+0.14%) | 1 | 70 |
| 04.09.2026 13:19:18 | 94 | 68.8000 | -0.70 | (-1.01%) | 9 | 619 |
| 04.09.2026 13:19:00 | 93 | 69.9000 | +0.40 | (+0.58%) | 314 | 21 949 |
| 04.09.2026 13:19:00 | 92 | 69.8000 | +0.30 | (+0.43%) | 100 | 6 980 |
| 04.09.2026 13:19:00 | 91 | 69.8000 | +0.30 | (+0.43%) | 52 | 3 630 |
| 04.09.2026 13:19:00 | 90 | 69.8000 | +0.30 | (+0.43%) | 73 | 5 095 |
| 04.09.2026 13:19:00 | 89 | 69.7000 | +0.20 | (+0.29%) | 100 | 6 970 |
| 04.09.2026 13:19:00 | 88 | 69.7000 | +0.20 | (+0.29%) | 30 | 2 091 |
| 04.09.2026 13:19:00 | 87 | 69.6000 | +0.10 | (+0.14%) | 100 | 6 960 |
| 04.09.2026 13:19:00 | 86 | 69.5000 | 0.00 | (0.00%) | 100 | 6 950 |
| 04.09.2026 13:19:00 | 85 | 69.5000 | 0.00 | (0.00%) | 10 | 695 |
| 04.09.2026 13:19:00 | 84 | 69.4000 | -0.10 | (-0.14%) | 100 | 6 940 |
| 04.09.2026 13:19:00 | 83 | 69.0000 | -0.50 | (-0.72%) | 21 | 1 449 |
| 04.09.2026 13:10:50 | 82 | 69.0000 | -0.50 | (-0.72%) | 5 | 345 |
| 04.09.2026 12:55:23 | 81 | 69.0000 | -0.50 | (-0.72%) | 15 | 1 035 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 051 940 000 |
| Enterprise Value: | 1 405 962 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
