Transakcje KGN (KOGENERA)

72.40-0.60(-0.82%)17:00

ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

09.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	181	72.4000	-0.60	(-0.82%)	4	290
17:00:00	180	72.4000	-0.60	(-0.82%)	6	434
16:43:44	179	71.7000	-1.30	(-1.78%)	8	574
16:43:44	178	71.7000	-1.30	(-1.78%)	59	4 230
16:43:44	177	71.8000	-1.20	(-1.64%)	23	1 651
16:37:48	176	72.4000	-0.60	(-0.82%)	6	434
16:35:37	175	72.4000	-0.60	(-0.82%)	6	434
16:33:25	174	72.4000	-0.60	(-0.82%)	3	217
16:33:25	173	72.4000	-0.60	(-0.82%)	1	72
16:33:25	172	72.4000	-0.60	(-0.82%)	2	145
16:31:14	171	72.4000	-0.60	(-0.82%)	6	434
16:31:14	170	72.4000	-0.60	(-0.82%)	6	434
16:28:12	169	71.9000	-1.10	(-1.51%)	30	2 157
16:26:51	168	72.4000	-0.60	(-0.82%)	6	434
16:24:39	167	72.4000	-0.60	(-0.82%)	6	434
16:22:28	166	72.4000	-0.60	(-0.82%)	6	434
16:20:16	165	72.4000	-0.60	(-0.82%)	6	434
16:18:05	164	72.4000	-0.60	(-0.82%)	6	434
16:15:53	163	72.4000	-0.60	(-0.82%)	6	434
16:13:41	162	72.4000	-0.60	(-0.82%)	6	434
16:11:30	161	72.4000	-0.60	(-0.82%)	6	434
16:10:35	160	72.4000	-0.60	(-0.82%)	4	290
16:09:18	159	72.4000	-0.60	(-0.82%)	6	434
16:07:06	158	72.4000	-0.60	(-0.82%)	6	434
16:04:56	157	72.4000	-0.60	(-0.82%)	6	434
16:04:56	156	72.4000	-0.60	(-0.82%)	6	434
16:01:12	155	72.0000	-1.00	(-1.37%)	75	5 400
16:01:12	154	72.0000	-1.00	(-1.37%)	11	792
16:01:12	153	72.0000	-1.00	(-1.37%)	4	288
16:00:32	152	72.5000	-0.50	(-0.68%)	6	435
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:00:02	151	72.5000	-0.50	(-0.68%)	1	73
16:00:02	150	72.5000	-0.50	(-0.68%)	35	2 538
15:58:20	149	72.5000	-0.50	(-0.68%)	6	435
15:56:09	148	72.5000	-0.50	(-0.68%)	6	435
15:53:57	147	72.5000	-0.50	(-0.68%)	6	435
15:51:46	146	72.5000	-0.50	(-0.68%)	6	435
15:49:34	145	72.5000	-0.50	(-0.68%)	6	435
15:47:23	144	72.5000	-0.50	(-0.68%)	6	435
15:45:11	143	72.5000	-0.50	(-0.68%)	6	435
15:42:59	142	72.5000	-0.50	(-0.68%)	6	435
15:41:18	141	72.5000	-0.50	(-0.68%)	1	73
15:40:48	140	72.5000	-0.50	(-0.68%)	6	435
15:38:36	139	72.5000	-0.50	(-0.68%)	6	435
15:36:25	138	72.5000	-0.50	(-0.68%)	6	435
15:34:13	137	72.5000	-0.50	(-0.68%)	6	435
15:32:02	136	72.5000	-0.50	(-0.68%)	6	435
15:29:50	135	72.5000	-0.50	(-0.68%)	6	435
15:27:39	134	72.5000	-0.50	(-0.68%)	6	435
15:25:26	133	72.5000	-0.50	(-0.68%)	6	435
15:23:16	132	72.5000	-0.50	(-0.68%)	6	435
15:21:04	131	72.5000	-0.50	(-0.68%)	6	435
15:18:52	130	72.5000	-0.50	(-0.68%)	6	435
15:17:51	129	72.5000	-0.50	(-0.68%)	1	73
15:17:51	128	72.5000	-0.50	(-0.68%)	1	73
15:16:41	127	72.5000	-0.50	(-0.68%)	6	435
15:14:29	126	72.5000	-0.50	(-0.68%)	6	435
15:12:17	125	72.5000	-0.50	(-0.68%)	6	435
15:12:17	124	72.5000	-0.50	(-0.68%)	5	363
15:10:07	123	72.4000	-0.60	(-0.82%)	1	72
15:07:54	122	72.4000	-0.60	(-0.82%)	6	434
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:05:43	121	72.4000	-0.60	(-0.82%)	6	434
15:03:31	120	72.5000	-0.50	(-0.68%)	6	435
15:01:20	119	72.5000	-0.50	(-0.68%)	6	435
14:59:08	118	72.5000	-0.50	(-0.68%)	6	435
14:56:57	117	72.5000	-0.50	(-0.68%)	6	435
14:56:05	116	72.5000	-0.50	(-0.68%)	3	218
14:56:05	115	72.5000	-0.50	(-0.68%)	1	73
14:54:45	114	72.4000	-0.60	(-0.82%)	3	217
14:52:34	113	72.4000	-0.60	(-0.82%)	6	434
14:50:22	112	72.4000	-0.60	(-0.82%)	6	434
14:49:42	111	72.4000	-0.60	(-0.82%)	75	5 430
14:49:42	110	72.3000	-0.70	(-0.96%)	3	217
14:49:42	109	72.3000	-0.70	(-0.96%)	22	1 591
14:47:38	108	72.0000	-1.00	(-1.37%)	2650	190 800
14:46:21	107	72.0000	-1.00	(-1.37%)	2500	180 000
13:19:23	106	71.7000	-1.30	(-1.78%)	41	2 940
13:19:23	105	71.7000	-1.30	(-1.78%)	41	2 940
13:19:23	104	71.8000	-1.20	(-1.64%)	2	144
13:19:23	103	71.8000	-1.20	(-1.64%)	1	72
13:19:23	102	71.8000	-1.20	(-1.64%)	5	359
13:04:22	101	72.4000	-0.60	(-0.82%)	4	290
12:53:04	100	72.0000	-1.00	(-1.37%)	26	1 872
12:53:04	99	72.0000	-1.00	(-1.37%)	9	648
12:53:04	98	72.0000	-1.00	(-1.37%)	50	3 600
12:33:08	97	72.5000	-0.50	(-0.68%)	150	10 875
12:32:35	96	72.5000	-0.50	(-0.68%)	10	725
12:32:35	95	72.4000	-0.60	(-0.82%)	90	6 516
12:15:18	94	72.0000	-1.00	(-1.37%)	30	2 160
12:15:18	93	72.0000	-1.00	(-1.37%)	15	1 080
12:14:36	92	72.0000	-1.00	(-1.37%)	1	72
12:14:36	91	72.0000	-1.00	(-1.37%)	1	72
12:14:36	90	72.0000	-1.00	(-1.37%)	5	360
12:14:36	89	72.0000	-1.00	(-1.37%)	55	3 960
12:14:36	88	72.0000	-1.00	(-1.37%)	3	216
12:14:36	87	72.0000	-1.00	(-1.37%)	10	720
12:08:51	86	72.5000	-0.50	(-0.68%)	151	10 948
11:57:39	85	72.5000	-0.50	(-0.68%)	2	145
11:42:14	84	72.5000	-0.50	(-0.68%)	1	73
11:40:40	83	72.5000	-0.50	(-0.68%)	1	73
10:34:09	82	72.5000	-0.50	(-0.68%)	9	653

12 3 4 5 6 7 8 9 następna »

Z ostatnich 5 dni

KGN:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLKGNRC00015
Data debiutu:	26.05.2000
Liczba akcji:	14 900 000
Kapitalizacja:	1 078 760 000
Enterprise Value:	1 472 154 000
Branża:	Energia

Nazwa:	ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
Adres:	ul. Łowiecka 24, 50-220, Wrocław, Polska
CEO:	Dariusz Witkowski
NIP:	8960000032
REGON:	931020068
KRS:	0000001010
Telefon:	+48 (71) 32 38 111
WWW:	http://www.kogeneracja.com.pl/

Informacje

Tu zacznij

List do akcjonariuszy ZEW KOGENERACJA 2024 [BR Premium]