Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
76.20-0.10(-0.13%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:47:04 | 26 | 76.2000 | -0.10 | (-0.13%) | 17 | 1 295 |
| 10:47:04 | 25 | 76.4000 | +0.10 | (+0.13%) | 12 | 917 |
| 10:46:40 | 24 | 76.4000 | +0.10 | (+0.13%) | 13 | 993 |
| 10:40:59 | 23 | 76.2000 | -0.10 | (-0.13%) | 33 | 2 515 |
| 10:40:59 | 22 | 76.2000 | -0.10 | (-0.13%) | 29 | 2 210 |
| 10:39:48 | 21 | 76.5000 | +0.20 | (+0.26%) | 100 | 7 650 |
| 10:27:05 | 20 | 76.5000 | +0.20 | (+0.26%) | 1 | 77 |
| 10:27:05 | 19 | 76.5000 | +0.20 | (+0.26%) | 4 | 306 |
| 10:04:41 | 18 | 76.4000 | +0.10 | (+0.13%) | 1 | 76 |
| 10:04:41 | 17 | 76.4000 | +0.10 | (+0.13%) | 50 | 3 820 |
| 10:01:52 | 16 | 76.1000 | -0.20 | (-0.26%) | 77 | 5 860 |
| 09:55:55 | 15 | 76.2000 | -0.10 | (-0.13%) | 5 | 381 |
| 09:55:42 | 14 | 76.3000 | 0.00 | (0.00%) | 30 | 2 289 |
| 09:55:42 | 13 | 76.3000 | 0.00 | (0.00%) | 3 | 229 |
| 09:55:42 | 12 | 76.3000 | 0.00 | (0.00%) | 53 | 4 044 |
| 09:48:44 | 11 | 76.3000 | 0.00 | (0.00%) | 40 | 3 052 |
| 09:44:17 | 10 | 76.4000 | +0.10 | (+0.13%) | 29 | 2 216 |
| 09:44:17 | 9 | 76.4000 | +0.10 | (+0.13%) | 20 | 1 528 |
| 09:22:51 | 8 | 77.0000 | +0.70 | (+0.92%) | 6 | 462 |
| 09:22:28 | 7 | 76.3000 | 0.00 | (0.00%) | 7 | 534 |
| 09:22:28 | 6 | 76.3000 | 0.00 | (0.00%) | 58 | 4 425 |
| 09:08:36 | 5 | 76.3000 | 0.00 | (0.00%) | 32 | 2 442 |
| 09:06:45 | 4 | 76.3000 | 0.00 | (0.00%) | 173 | 13 200 |
| 09:06:45 | 3 | 76.4000 | +0.10 | (+0.13%) | 70 | 5 348 |
| 09:00:00 | 2 | 76.3000 | 0.00 | (0.00%) | 3 | 229 |
| 09:00:00 | 1 | 76.3000 | 0.00 | (0.00%) | 11 | 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 106 | 76.3000 | -1.20 | (-1.55%) | 2 | 153 |
| 08.06.2026 16:43:27 | 105 | 76.1000 | -1.40 | (-1.81%) | 193 | 14 687 |
| 08.06.2026 16:41:11 | 104 | 76.2000 | -1.30 | (-1.68%) | 10 | 762 |
| 08.06.2026 16:39:02 | 103 | 76.2000 | -1.30 | (-1.68%) | 50 | 3 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:39:02 | 102 | 76.2000 | -1.30 | (-1.68%) | 5 | 381 |
| 08.06.2026 16:36:37 | 101 | 76.3000 | -1.20 | (-1.55%) | 18 | 1 373 |
| 08.06.2026 16:19:19 | 100 | 76.3000 | -1.20 | (-1.55%) | 5 | 382 |
| 08.06.2026 16:15:51 | 99 | 76.2000 | -1.30 | (-1.68%) | 19 | 1 448 |
| 08.06.2026 16:09:22 | 98 | 76.2000 | -1.30 | (-1.68%) | 36 | 2 743 |
| 08.06.2026 16:09:01 | 97 | 76.2000 | -1.30 | (-1.68%) | 36 | 2 743 |
| 08.06.2026 16:07:02 | 96 | 76.1000 | -1.40 | (-1.81%) | 14 | 1 065 |
| 08.06.2026 16:06:07 | 95 | 76.2000 | -1.30 | (-1.68%) | 100 | 7 620 |
| 08.06.2026 16:00:30 | 94 | 76.2000 | -1.30 | (-1.68%) | 5 | 381 |
| 08.06.2026 16:00:30 | 93 | 76.2000 | -1.30 | (-1.68%) | 17 | 1 295 |
| 08.06.2026 16:00:30 | 92 | 76.2000 | -1.30 | (-1.68%) | 72 | 5 486 |
| 08.06.2026 16:00:30 | 91 | 76.2000 | -1.30 | (-1.68%) | 28 | 2 134 |
| 08.06.2026 16:00:30 | 90 | 76.2000 | -1.30 | (-1.68%) | 50 | 3 810 |
| 08.06.2026 16:00:30 | 89 | 76.2000 | -1.30 | (-1.68%) | 22 | 1 676 |
| 08.06.2026 15:55:34 | 88 | 76.3000 | -1.20 | (-1.55%) | 38 | 2 899 |
| 08.06.2026 15:50:17 | 87 | 76.4000 | -1.10 | (-1.42%) | 5 | 382 |
| 08.06.2026 15:48:46 | 86 | 76.4000 | -1.10 | (-1.42%) | 5 | 382 |
| 08.06.2026 15:45:12 | 85 | 76.2000 | -1.30 | (-1.68%) | 28 | 2 134 |
| 08.06.2026 15:45:12 | 84 | 76.3000 | -1.20 | (-1.55%) | 22 | 1 679 |
| 08.06.2026 15:14:00 | 83 | 76.3000 | -1.20 | (-1.55%) | 1 | 76 |
| 08.06.2026 15:13:33 | 82 | 76.4000 | -1.10 | (-1.42%) | 66 | 5 042 |
| 08.06.2026 15:13:33 | 81 | 76.4000 | -1.10 | (-1.42%) | 63 | 4 813 |
| 08.06.2026 14:58:19 | 80 | 76.4000 | -1.10 | (-1.42%) | 25 | 1 910 |
| 08.06.2026 13:42:19 | 79 | 76.3000 | -1.20 | (-1.55%) | 27 | 2 060 |
| 08.06.2026 13:42:19 | 78 | 76.4000 | -1.10 | (-1.42%) | 1 | 76 |
| 08.06.2026 13:42:19 | 77 | 76.4000 | -1.10 | (-1.42%) | 22 | 1 681 |
| 08.06.2026 13:18:42 | 76 | 76.5000 | -1.00 | (-1.29%) | 50 | 3 825 |
| 08.06.2026 13:16:18 | 75 | 76.6000 | -0.90 | (-1.16%) | 83 | 6 358 |
| 08.06.2026 13:16:18 | 74 | 76.6000 | -0.90 | (-1.16%) | 50 | 3 830 |
| 08.06.2026 13:16:18 | 73 | 76.6000 | -0.90 | (-1.16%) | 67 | 5 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:05:07 | 72 | 76.6000 | -0.90 | (-1.16%) | 1 | 77 |
| 08.06.2026 12:26:41 | 71 | 76.6000 | -0.90 | (-1.16%) | 40 | 3 064 |
| 08.06.2026 12:21:58 | 70 | 76.6000 | -0.90 | (-1.16%) | 40 | 3 064 |
| 08.06.2026 12:17:34 | 69 | 76.7000 | -0.80 | (-1.03%) | 47 | 3 605 |
| 08.06.2026 12:17:34 | 68 | 76.7000 | -0.80 | (-1.03%) | 11 | 844 |
| 08.06.2026 12:13:35 | 67 | 76.8000 | -0.70 | (-0.90%) | 30 | 2 304 |
| 08.06.2026 11:59:24 | 66 | 76.7000 | -0.80 | (-1.03%) | 7 | 537 |
| 08.06.2026 11:10:50 | 65 | 76.7000 | -0.80 | (-1.03%) | 112 | 8 590 |
| 08.06.2026 10:51:04 | 64 | 76.9000 | -0.60 | (-0.77%) | 45 | 3 461 |
| 08.06.2026 10:41:28 | 63 | 76.9000 | -0.60 | (-0.77%) | 15 | 1 154 |
| 08.06.2026 10:40:06 | 62 | 76.9000 | -0.60 | (-0.77%) | 22 | 1 692 |
| 08.06.2026 10:40:06 | 61 | 76.9000 | -0.60 | (-0.77%) | 18 | 1 384 |
| 08.06.2026 10:29:42 | 60 | 76.6000 | -0.90 | (-1.16%) | 5 | 383 |
| 08.06.2026 10:22:50 | 59 | 76.8000 | -0.70 | (-0.90%) | 1 | 77 |
| 08.06.2026 10:19:41 | 58 | 76.8000 | -0.70 | (-0.90%) | 5 | 384 |
| 08.06.2026 10:19:39 | 57 | 76.6000 | -0.90 | (-1.16%) | 8 | 613 |
| 08.06.2026 10:19:26 | 56 | 76.6000 | -0.90 | (-1.16%) | 7 | 536 |
| 08.06.2026 10:18:41 | 55 | 76.6000 | -0.90 | (-1.16%) | 10 | 766 |
| 08.06.2026 10:17:51 | 54 | 76.6000 | -0.90 | (-1.16%) | 2 | 153 |
| 08.06.2026 10:15:56 | 53 | 76.2000 | -1.30 | (-1.68%) | 1 | 76 |
| 08.06.2026 10:15:36 | 52 | 76.2000 | -1.30 | (-1.68%) | 2 | 152 |
| 08.06.2026 10:11:19 | 51 | 76.3000 | -1.20 | (-1.55%) | 86 | 6 562 |
| 08.06.2026 10:11:19 | 50 | 76.3000 | -1.20 | (-1.55%) | 180 | 13 734 |
| 08.06.2026 10:11:19 | 49 | 76.3000 | -1.20 | (-1.55%) | 30 | 2 289 |
| 08.06.2026 10:11:19 | 48 | 76.3000 | -1.20 | (-1.55%) | 50 | 3 815 |
| 08.06.2026 10:11:19 | 47 | 76.3000 | -1.20 | (-1.55%) | 12 | 916 |
| 08.06.2026 10:11:19 | 46 | 76.5000 | -1.00 | (-1.29%) | 142 | 10 863 |
| 08.06.2026 09:48:36 | 45 | 76.3000 | -1.20 | (-1.55%) | 38 | 2 899 |
| 08.06.2026 09:48:36 | 44 | 76.3000 | -1.20 | (-1.55%) | 5 | 382 |
| 08.06.2026 09:48:36 | 43 | 76.4000 | -1.10 | (-1.42%) | 49 | 3 744 |
| 08.06.2026 09:48:36 | 42 | 76.4000 | -1.10 | (-1.42%) | 2 | 153 |
| 08.06.2026 09:48:36 | 41 | 76.5000 | -1.00 | (-1.29%) | 6 | 459 |
| 08.06.2026 09:28:06 | 40 | 76.5000 | -1.00 | (-1.29%) | 13 | 995 |
| 08.06.2026 09:28:02 | 39 | 76.5000 | -1.00 | (-1.29%) | 2 | 153 |
| 08.06.2026 09:28:02 | 38 | 76.5000 | -1.00 | (-1.29%) | 11 | 842 |
| 08.06.2026 09:27:44 | 37 | 76.8000 | -0.70 | (-0.90%) | 2 | 154 |
| 08.06.2026 09:22:58 | 36 | 76.3000 | -1.20 | (-1.55%) | 45 | 3 434 |
| 08.06.2026 09:22:58 | 35 | 76.3000 | -1.20 | (-1.55%) | 10 | 763 |
| 08.06.2026 09:14:55 | 34 | 76.6000 | -0.90 | (-1.16%) | 1 | 77 |
| 08.06.2026 09:14:55 | 33 | 76.6000 | -0.90 | (-1.16%) | 30 | 2 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 1 135 380 000 |
| Enterprise Value: | 1 489 402 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
