Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.175-0.005(-0.16%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:35 | 9 | 3.1750 | -0.01 | (-0.16%) | 100 | 318 |
| 13:46:19 | 8 | 3.1700 | -0.01 | (-0.31%) | 750 | 2 378 |
| 11:27:02 | 7 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 11:27:02 | 6 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 11:27:02 | 5 | 3.1700 | -0.01 | (-0.31%) | 10 | 32 |
| 11:23:50 | 4 | 3.1750 | -0.01 | (-0.16%) | 27 | 86 |
| 10:36:56 | 3 | 3.2050 | +0.02 | (+0.79%) | 8 | 26 |
| 09:03:38 | 2 | 3.1800 | 0.00 | (0.00%) | 1320 | 4 198 |
| 09:00:00 | 1 | 3.1800 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:59:34 | 4 | 3.1800 | -0.01 | (-0.31%) | 7 | 22 |
| 22.09.2026 15:59:34 | 3 | 3.1800 | -0.01 | (-0.31%) | 8 | 25 |
| 22.09.2026 14:03:23 | 2 | 3.1850 | -0.00 | (-0.16%) | 7 | 22 |
| 22.09.2026 11:37:57 | 1 | 3.2000 | +0.01 | (+0.31%) | 2 | 6 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 17:00:00 | 15 | 3.1900 | -0.04 | (-1.39%) | 7 | 22 |
| 21.09.2026 17:00:00 | 14 | 3.1900 | -0.04 | (-1.39%) | 7 | 22 |
| 21.09.2026 16:38:30 | 13 | 3.2350 | 0.00 | (0.00%) | 5 | 16 |
| 21.09.2026 15:52:03 | 12 | 3.2300 | -0.00 | (-0.15%) | 5 | 16 |
| 21.09.2026 10:49:23 | 11 | 3.2000 | -0.03 | (-1.08%) | 1000 | 3 200 |
| 21.09.2026 10:43:34 | 10 | 3.2000 | -0.03 | (-1.08%) | 1805 | 5 776 |
| 21.09.2026 10:43:09 | 9 | 3.2000 | -0.03 | (-1.08%) | 1000 | 3 200 |
| 21.09.2026 10:41:00 | 8 | 3.2000 | -0.03 | (-1.08%) | 195 | 624 |
| 21.09.2026 10:11:36 | 7 | 3.2350 | 0.00 | (0.00%) | 77 | 249 |
| 21.09.2026 10:11:36 | 6 | 3.2350 | 0.00 | (0.00%) | 120 | 388 |
| 21.09.2026 10:11:36 | 5 | 3.2300 | -0.00 | (-0.15%) | 80 | 258 |
| 21.09.2026 10:11:36 | 4 | 3.2300 | -0.00 | (-0.15%) | 5 | 16 |
| 21.09.2026 10:11:34 | 3 | 3.2200 | -0.01 | (-0.46%) | 248 | 799 |
| 21.09.2026 10:11:34 | 2 | 3.2150 | -0.02 | (-0.62%) | 65 | 209 |
| 21.09.2026 09:13:33 | 1 | 3.2000 | -0.03 | (-1.08%) | 5 | 16 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 14:59:12 | 16 | 3.2350 | -0.01 | (-0.15%) | 8 | 26 |
| 18.09.2026 14:00:32 | 15 | 3.2350 | -0.01 | (-0.15%) | 27 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 12:33:25 | 14 | 3.1750 | -0.07 | (-2.01%) | 350 | 1 111 |
| 18.09.2026 12:33:25 | 13 | 3.1800 | -0.06 | (-1.85%) | 150 | 477 |
| 18.09.2026 12:29:01 | 12 | 3.1800 | -0.06 | (-1.85%) | 350 | 1 113 |
| 18.09.2026 12:29:01 | 11 | 3.1800 | -0.06 | (-1.85%) | 100 | 318 |
| 18.09.2026 10:22:37 | 10 | 3.1750 | -0.07 | (-2.01%) | 20 | 64 |
| 18.09.2026 10:11:53 | 9 | 3.1750 | -0.07 | (-2.01%) | 28 | 89 |
| 18.09.2026 09:12:20 | 8 | 3.2200 | -0.02 | (-0.62%) | 1500 | 4 830 |
| 18.09.2026 09:12:20 | 7 | 3.2200 | -0.02 | (-0.62%) | 10 | 32 |
| 18.09.2026 09:07:27 | 6 | 3.2400 | 0.00 | (0.00%) | 500 | 1 620 |
| 18.09.2026 09:03:25 | 5 | 3.2400 | 0.00 | (0.00%) | 522 | 1 691 |
| 18.09.2026 09:03:25 | 4 | 3.2400 | 0.00 | (0.00%) | 413 | 1 338 |
| 18.09.2026 09:02:15 | 3 | 3.2400 | 0.00 | (0.00%) | 7994 | 25 901 |
| 18.09.2026 09:02:07 | 2 | 3.2400 | 0.00 | (0.00%) | 2003 | 6 490 |
| 18.09.2026 09:01:55 | 1 | 3.2400 | 0.00 | (0.00%) | 3250 | 10 530 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:23:56 | 10 | 3.2400 | 0.00 | (0.00%) | 4000 | 12 960 |
| 17.09.2026 16:22:23 | 9 | 3.2400 | 0.00 | (0.00%) | 240 | 778 |
| 17.09.2026 12:42:08 | 8 | 3.2500 | +0.01 | (+0.31%) | 10 | 33 |
| 17.09.2026 12:34:27 | 7 | 3.1800 | -0.06 | (-1.85%) | 1500 | 4 770 |
| 17.09.2026 12:33:49 | 6 | 3.1800 | -0.06 | (-1.85%) | 307 | 976 |
| 17.09.2026 11:18:04 | 5 | 3.2550 | +0.01 | (+0.46%) | 5 | 16 |
| 17.09.2026 11:18:04 | 4 | 3.2300 | -0.01 | (-0.31%) | 10 | 32 |
| 17.09.2026 11:18:04 | 3 | 3.2300 | -0.01 | (-0.31%) | 10 | 32 |
| 17.09.2026 11:18:04 | 2 | 3.2300 | -0.01 | (-0.31%) | 10 | 32 |
| 17.09.2026 11:15:47 | 1 | 3.1750 | -0.07 | (-2.01%) | 1 | 3 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:56:07 | 17 | 3.2400 | -0.02 | (-0.61%) | 50 | 162 |
| 16.09.2026 15:56:00 | 16 | 3.2350 | -0.02 | (-0.77%) | 100 | 324 |
| 16.09.2026 15:55:47 | 15 | 3.1500 | -0.11 | (-3.37%) | 612 | 1 928 |
| 16.09.2026 15:55:47 | 14 | 3.1500 | -0.11 | (-3.37%) | 1500 | 4 725 |
| 16.09.2026 15:55:47 | 13 | 3.1500 | -0.11 | (-3.37%) | 215 | 677 |
| 16.09.2026 15:55:47 | 12 | 3.1500 | -0.11 | (-3.37%) | 620 | 1 953 |
| 16.09.2026 15:55:47 | 11 | 3.1550 | -0.10 | (-3.22%) | 1 | 3 |
| 16.09.2026 15:55:47 | 10 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 16.09.2026 15:55:47 | 9 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 16.09.2026 15:55:47 | 8 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 16.09.2026 15:55:47 | 7 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 16.09.2026 15:55:47 | 6 | 3.1650 | -0.09 | (-2.91%) | 10 | 32 |
| 16.09.2026 15:55:47 | 5 | 3.1750 | -0.08 | (-2.61%) | 2 | 6 |
| 16.09.2026 09:04:27 | 4 | 3.2550 | -0.00 | (-0.15%) | 10 | 33 |
| 16.09.2026 09:00:00 | 3 | 3.1750 | -0.08 | (-2.61%) | 3 | 10 |
| 16.09.2026 09:00:00 | 2 | 3.1750 | -0.08 | (-2.61%) | 5 | 16 |
| 16.09.2026 09:00:00 | 1 | 3.1750 | -0.08 | (-2.61%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 47 688 500 |
| Enterprise Value: | 103 937 524 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
