Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.78-0.02(-0.53%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.12.2025 17:00:00 | 15 | 3.7800 | -0.02 | (-0.53%) | 20 | 76 |
| 10.12.2025 16:04:25 | 14 | 3.7800 | -0.02 | (-0.53%) | 14 | 53 |
| 10.12.2025 16:02:28 | 13 | 3.7800 | -0.02 | (-0.53%) | 143 | 541 |
| 10.12.2025 15:56:12 | 12 | 3.7700 | -0.03 | (-0.79%) | 43 | 162 |
| 10.12.2025 15:54:49 | 11 | 3.7700 | -0.03 | (-0.79%) | 38 | 143 |
| 10.12.2025 15:54:49 | 10 | 3.7700 | -0.03 | (-0.79%) | 62 | 234 |
| 10.12.2025 15:52:55 | 9 | 3.7700 | -0.03 | (-0.79%) | 200 | 754 |
| 10.12.2025 15:12:24 | 8 | 3.7800 | -0.02 | (-0.53%) | 56 | 212 |
| 10.12.2025 15:12:24 | 7 | 3.7800 | -0.02 | (-0.53%) | 259 | 979 |
| 10.12.2025 09:16:25 | 6 | 3.8200 | +0.02 | (+0.53%) | 33 | 126 |
| 10.12.2025 09:10:37 | 5 | 3.6500 | -0.15 | (-3.95%) | 292 | 1 066 |
| 10.12.2025 09:09:06 | 4 | 3.6500 | -0.15 | (-3.95%) | 409 | 1 493 |
| 10.12.2025 09:09:06 | 3 | 3.6500 | -0.15 | (-3.95%) | 137 | 500 |
| 10.12.2025 09:09:06 | 2 | 3.6500 | -0.15 | (-3.95%) | 162 | 591 |
| 10.12.2025 09:00:00 | 1 | 3.6500 | -0.15 | (-3.95%) | 18 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 20 | 3.8000 | -0.06 | (-1.55%) | 7 | 27 |
| 09.12.2025 16:47:30 | 19 | 3.8000 | -0.06 | (-1.55%) | 100 | 380 |
| 09.12.2025 16:47:30 | 18 | 3.8000 | -0.06 | (-1.55%) | 500 | 1 900 |
| 09.12.2025 16:47:30 | 17 | 3.8000 | -0.06 | (-1.55%) | 400 | 1 520 |
| 09.12.2025 15:02:55 | 16 | 3.8000 | -0.06 | (-1.55%) | 200 | 760 |
| 09.12.2025 14:45:43 | 15 | 3.6800 | -0.18 | (-4.66%) | 350 | 1 288 |
| 09.12.2025 14:17:52 | 14 | 3.6600 | -0.20 | (-5.18%) | 375 | 1 373 |
| 09.12.2025 13:54:08 | 13 | 3.6500 | -0.21 | (-5.44%) | 410 | 1 497 |
| 09.12.2025 13:35:50 | 12 | 3.6400 | -0.22 | (-5.70%) | 569 | 2 071 |
| 09.12.2025 13:35:50 | 11 | 3.6500 | -0.21 | (-5.44%) | 31 | 113 |
| 09.12.2025 13:28:22 | 10 | 3.6400 | -0.22 | (-5.70%) | 737 | 2 683 |
| 09.12.2025 13:28:22 | 9 | 3.6500 | -0.21 | (-5.44%) | 6 | 22 |
| 09.12.2025 13:28:22 | 8 | 3.6600 | -0.20 | (-5.18%) | 700 | 2 562 |
| 09.12.2025 13:28:22 | 7 | 3.6600 | -0.20 | (-5.18%) | 5 | 18 |
| 09.12.2025 13:28:22 | 6 | 3.6900 | -0.17 | (-4.40%) | 500 | 1 845 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 13:28:22 | 5 | 3.6900 | -0.17 | (-4.40%) | 52 | 192 |
| 09.12.2025 13:21:14 | 4 | 3.6900 | -0.17 | (-4.40%) | 48 | 177 |
| 09.12.2025 13:21:14 | 3 | 3.6900 | -0.17 | (-4.40%) | 5 | 18 |
| 09.12.2025 09:05:25 | 2 | 3.8800 | +0.02 | (+0.52%) | 3 | 12 |
| 09.12.2025 09:00:02 | 1 | 3.8800 | +0.02 | (+0.52%) | 10 | 39 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 30 | 3.8600 | +0.06 | (+1.58%) | 5 | 19 |
| 08.12.2025 17:00:00 | 29 | 3.8600 | +0.06 | (+1.58%) | 20 | 77 |
| 08.12.2025 16:49:15 | 28 | 3.8600 | +0.06 | (+1.58%) | 5 | 19 |
| 08.12.2025 16:32:37 | 27 | 3.6700 | -0.13 | (-3.42%) | 53 | 195 |
| 08.12.2025 16:32:37 | 26 | 3.6700 | -0.13 | (-3.42%) | 5 | 18 |
| 08.12.2025 16:32:37 | 25 | 3.8400 | +0.04 | (+1.05%) | 500 | 1 920 |
| 08.12.2025 16:32:37 | 24 | 3.8400 | +0.04 | (+1.05%) | 442 | 1 697 |
| 08.12.2025 15:57:08 | 23 | 3.8400 | +0.04 | (+1.05%) | 50 | 192 |
| 08.12.2025 14:40:20 | 22 | 3.8400 | +0.04 | (+1.05%) | 75 | 288 |
| 08.12.2025 14:40:20 | 21 | 3.8400 | +0.04 | (+1.05%) | 100 | 384 |
| 08.12.2025 14:40:20 | 20 | 3.8400 | +0.04 | (+1.05%) | 105 | 403 |
| 08.12.2025 14:40:20 | 19 | 3.8300 | +0.03 | (+0.79%) | 228 | 873 |
| 08.12.2025 11:42:58 | 18 | 3.8400 | +0.04 | (+1.05%) | 45 | 173 |
| 08.12.2025 11:42:58 | 17 | 3.8400 | +0.04 | (+1.05%) | 6 | 23 |
| 08.12.2025 11:22:28 | 16 | 3.6700 | -0.13 | (-3.42%) | 309 | 1 134 |
| 08.12.2025 11:16:56 | 15 | 3.6700 | -0.13 | (-3.42%) | 6 | 22 |
| 08.12.2025 11:16:04 | 14 | 3.6700 | -0.13 | (-3.42%) | 150 | 551 |
| 08.12.2025 11:16:04 | 13 | 3.6700 | -0.13 | (-3.42%) | 50 | 184 |
| 08.12.2025 11:16:04 | 12 | 3.6700 | -0.13 | (-3.42%) | 5 | 18 |
| 08.12.2025 09:13:04 | 11 | 3.8600 | +0.06 | (+1.58%) | 6 | 23 |
| 08.12.2025 09:12:34 | 10 | 3.8600 | +0.06 | (+1.58%) | 10 | 39 |
| 08.12.2025 09:10:58 | 9 | 3.8800 | +0.08 | (+2.11%) | 5 | 19 |
| 08.12.2025 09:10:10 | 8 | 3.8400 | +0.04 | (+1.05%) | 1 | 4 |
| 08.12.2025 09:00:50 | 7 | 3.8000 | 0.00 | (0.00%) | 16 | 61 |
| 08.12.2025 09:00:00 | 6 | 3.6400 | -0.16 | (-4.21%) | 79 | 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:00:00 | 5 | 3.6400 | -0.16 | (-4.21%) | 77 | 280 |
| 08.12.2025 09:00:00 | 4 | 3.6400 | -0.16 | (-4.21%) | 5 | 18 |
| 08.12.2025 09:00:00 | 3 | 3.6400 | -0.16 | (-4.21%) | 49 | 178 |
| 08.12.2025 09:00:00 | 2 | 3.6400 | -0.16 | (-4.21%) | 5 | 18 |
| 08.12.2025 09:00:00 | 1 | 3.6400 | -0.16 | (-4.21%) | 35 | 127 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 32 | 3.8000 | -0.04 | (-1.04%) | 265 | 1 007 |
| 05.12.2025 17:00:00 | 31 | 3.8000 | -0.04 | (-1.04%) | 100 | 380 |
| 05.12.2025 16:47:29 | 30 | 3.6700 | -0.17 | (-4.43%) | 5 | 18 |
| 05.12.2025 16:39:07 | 29 | 3.7900 | -0.05 | (-1.30%) | 35 | 133 |
| 05.12.2025 16:36:56 | 28 | 3.6600 | -0.18 | (-4.69%) | 1 | 4 |
| 05.12.2025 16:35:50 | 27 | 3.7500 | -0.09 | (-2.34%) | 548 | 2 055 |
| 05.12.2025 16:35:30 | 26 | 3.7500 | -0.09 | (-2.34%) | 452 | 1 695 |
| 05.12.2025 16:34:04 | 25 | 3.8000 | -0.04 | (-1.04%) | 213 | 809 |
| 05.12.2025 16:34:04 | 24 | 3.8000 | -0.04 | (-1.04%) | 40 | 152 |
| 05.12.2025 16:34:04 | 23 | 3.8000 | -0.04 | (-1.04%) | 97 | 369 |
| 05.12.2025 16:32:35 | 22 | 3.6400 | -0.20 | (-5.21%) | 670 | 2 439 |
| 05.12.2025 16:32:35 | 21 | 3.6500 | -0.19 | (-4.95%) | 5 | 18 |
| 05.12.2025 16:32:35 | 20 | 3.6500 | -0.19 | (-4.95%) | 10 | 37 |
| 05.12.2025 16:32:35 | 19 | 3.6600 | -0.18 | (-4.69%) | 700 | 2 562 |
| 05.12.2025 16:32:35 | 18 | 3.6800 | -0.16 | (-4.17%) | 400 | 1 472 |
| 05.12.2025 16:32:35 | 17 | 3.6900 | -0.15 | (-3.91%) | 210 | 775 |
| 05.12.2025 16:32:33 | 16 | 3.7500 | -0.09 | (-2.34%) | 1000 | 3 750 |
| 05.12.2025 16:15:16 | 15 | 3.7000 | -0.14 | (-3.65%) | 398 | 1 473 |
| 05.12.2025 16:15:16 | 14 | 3.7100 | -0.13 | (-3.39%) | 41 | 152 |
| 05.12.2025 16:15:16 | 13 | 3.7400 | -0.10 | (-2.60%) | 11 | 41 |
| 05.12.2025 16:15:16 | 12 | 3.7500 | -0.09 | (-2.34%) | 9 | 34 |
| 05.12.2025 16:15:16 | 11 | 3.7500 | -0.09 | (-2.34%) | 4 | 15 |
| 05.12.2025 13:27:17 | 10 | 3.8100 | -0.03 | (-0.78%) | 1 | 4 |
| 05.12.2025 13:23:59 | 9 | 3.7400 | -0.10 | (-2.60%) | 439 | 1 642 |
| 05.12.2025 11:32:22 | 8 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 |
| 05.12.2025 11:31:06 | 7 | 3.7100 | -0.13 | (-3.39%) | 97 | 360 |
| 05.12.2025 11:31:06 | 6 | 3.7100 | -0.13 | (-3.39%) | 5 | 19 |
| 05.12.2025 11:16:24 | 5 | 3.7500 | -0.09 | (-2.34%) | 40 | 150 |
| 05.12.2025 10:49:50 | 4 | 3.8100 | -0.03 | (-0.78%) | 35 | 133 |
| 05.12.2025 10:49:50 | 3 | 3.8100 | -0.03 | (-0.78%) | 65 | 248 |
| 05.12.2025 09:23:25 | 2 | 3.8100 | -0.03 | (-0.78%) | 35 | 133 |
| 05.12.2025 09:00:00 | 1 | 3.8200 | -0.02 | (-0.52%) | 26 | 99 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:40:44 | 25 | 3.8400 | -0.09 | (-2.29%) | 3 | 12 |
| 04.12.2025 13:39:59 | 24 | 3.7000 | -0.23 | (-5.85%) | 2 | 7 |
| 04.12.2025 13:39:59 | 23 | 3.7100 | -0.22 | (-5.60%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 56 775 600 |
| Enterprise Value: | 112 228 605 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
