Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.930-0.010(-0.34%)KSG AGRO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:38 | 2.9300 | -0.01 | (-0.34%) | 244 | 715 | |
| 16.10.2026 16:59:38 | 2.9300 | -0.01 | (-0.34%) | 2 | 6 | |
| 16.10.2026 13:27:17 | 2.9300 | -0.01 | (-0.34%) | 3 | 9 | |
| 16.10.2026 12:46:01 | 2.9050 | -0.04 | (-1.19%) | 5 | 15 | |
| 16.10.2026 12:46:01 | 2.8950 | -0.04 | (-1.53%) | 49 | 142 | |
| 16.10.2026 12:45:26 | 2.8950 | -0.04 | (-1.53%) | 400 | 1 158 | |
| 16.10.2026 12:45:26 | 2.8900 | -0.05 | (-1.70%) | 100 | 289 | |
| 16.10.2026 10:55:04 | 2.9300 | -0.01 | (-0.34%) | 199 | 583 | |
| 16.10.2026 10:55:04 | 2.8850 | -0.06 | (-1.87%) | 1 | 3 | |
| 16.10.2026 10:54:41 | 2.8300 | -0.11 | (-3.74%) | 359 | 1 016 | |
| 16.10.2026 10:54:41 | 2.8300 | -0.11 | (-3.74%) | 64 | 181 | |
| 16.10.2026 10:54:41 | 2.8400 | -0.10 | (-3.40%) | 100 | 284 | |
| 16.10.2026 10:54:41 | 2.8450 | -0.09 | (-3.23%) | 672 | 1 912 | |
| 16.10.2026 10:54:41 | 2.8450 | -0.09 | (-3.23%) | 5 | 14 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:34 | 2.9400 | +0.05 | (+1.73%) | 200 | 588 | |
| 15.10.2026 16:38:59 | 2.8150 | -0.08 | (-2.60%) | 403 | 1 134 | |
| 15.10.2026 16:38:59 | 2.8200 | -0.07 | (-2.42%) | 150 | 423 | |
| 15.10.2026 16:38:59 | 2.8300 | -0.06 | (-2.08%) | 673 | 1 905 | |
| 15.10.2026 16:38:59 | 2.8550 | -0.04 | (-1.21%) | 5 | 14 | |
| 15.10.2026 16:38:59 | 2.8550 | -0.04 | (-1.21%) | 2 | 6 | |
| 15.10.2026 16:38:59 | 2.8600 | -0.03 | (-1.04%) | 150 | 429 | |
| 15.10.2026 16:18:11 | 2.9400 | +0.05 | (+1.73%) | 245 | 720 | |
| 15.10.2026 16:18:11 | 2.9350 | +0.04 | (+1.56%) | 5 | 15 | |
| 15.10.2026 13:51:19 | 2.9400 | +0.05 | (+1.73%) | 45 | 132 | |
| 15.10.2026 13:50:20 | 2.9000 | +0.01 | (+0.35%) | 250 | 725 | |
| 15.10.2026 13:50:20 | 2.9000 | +0.01 | (+0.35%) | 34 | 99 | |
| 15.10.2026 13:48:49 | 2.9000 | +0.01 | (+0.35%) | 500 | 1 450 | |
| 15.10.2026 13:10:55 | 2.9000 | +0.01 | (+0.35%) | 475 | 1 378 | |
| 15.10.2026 12:21:48 | 2.9000 | +0.01 | (+0.35%) | 450 | 1 305 | |
| 15.10.2026 11:38:16 | 2.9000 | +0.01 | (+0.35%) | 41 | 119 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:38:16 | 2.8950 | +0.00 | (+0.17%) | 384 | 1 112 | |
| 15.10.2026 11:34:17 | 2.8900 | 0.00 | (0.00%) | 268 | 775 | |
| 15.10.2026 11:30:40 | 2.8900 | 0.00 | (0.00%) | 7 | 20 | |
| 15.10.2026 11:23:37 | 2.8950 | +0.00 | (+0.17%) | 200 | 579 | |
| 15.10.2026 11:01:35 | 2.8950 | +0.00 | (+0.17%) | 134 | 388 | |
| 15.10.2026 10:14:43 | 2.9000 | +0.01 | (+0.35%) | 500 | 1 450 | |
| 15.10.2026 10:12:49 | 2.8950 | +0.00 | (+0.17%) | 250 | 724 | |
| 15.10.2026 10:12:49 | 2.8950 | +0.00 | (+0.17%) | 121 | 350 | |
| 15.10.2026 10:11:28 | 2.8950 | +0.00 | (+0.17%) | 325 | 941 | |
| 15.10.2026 10:00:20 | 2.8950 | +0.00 | (+0.17%) | 325 | 941 | |
| 15.10.2026 10:00:20 | 2.8950 | +0.00 | (+0.17%) | 245 | 709 | |
| 15.10.2026 09:44:17 | 2.8950 | +0.00 | (+0.17%) | 5 | 14 | |
| 15.10.2026 09:44:17 | 2.8900 | 0.00 | (0.00%) | 230 | 665 | |
| 15.10.2026 09:44:17 | 2.8900 | 0.00 | (0.00%) | 230 | 665 | |
| 15.10.2026 09:11:34 | 2.8900 | 0.00 | (0.00%) | 225 | 650 | |
| 15.10.2026 09:05:46 | 2.8500 | -0.04 | (-1.38%) | 600 | 1 710 | |
| 15.10.2026 09:05:46 | 2.8500 | -0.04 | (-1.38%) | 350 | 998 | |
| 15.10.2026 09:00:20 | 2.8900 | 0.00 | (0.00%) | 224 | 647 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:58 | 2.8900 | +0.01 | (+0.17%) | 220 | 636 | |
| 14.10.2026 16:59:58 | 2.8900 | +0.01 | (+0.17%) | 5 | 14 | |
| 14.10.2026 16:40:36 | 2.8900 | +0.01 | (+0.17%) | 4 | 12 | |
| 14.10.2026 16:40:36 | 2.8800 | -0.00 | (-0.17%) | 700 | 2 016 | |
| 14.10.2026 16:40:36 | 2.8450 | -0.04 | (-1.39%) | 1 | 3 | |
| 14.10.2026 16:08:00 | 2.8900 | +0.01 | (+0.17%) | 15 | 43 | |
| 14.10.2026 16:08:00 | 2.8850 | 0.00 | (0.00%) | 585 | 1 688 | |
| 14.10.2026 16:01:20 | 2.8900 | +0.01 | (+0.17%) | 31 | 90 | |
| 14.10.2026 15:53:56 | 2.8850 | 0.00 | (0.00%) | 45 | 130 | |
| 14.10.2026 15:53:43 | 2.8800 | -0.00 | (-0.17%) | 650 | 1 872 | |
| 14.10.2026 15:53:43 | 2.8800 | -0.00 | (-0.17%) | 5 | 14 | |
| 14.10.2026 15:28:19 | 2.8800 | -0.00 | (-0.17%) | 370 | 1 066 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:28:19 | 2.8750 | -0.01 | (-0.35%) | 105 | 302 | |
| 14.10.2026 15:27:37 | 2.8750 | -0.01 | (-0.35%) | 455 | 1 308 | |
| 14.10.2026 15:27:37 | 2.8700 | -0.01 | (-0.52%) | 10 | 29 | |
| 14.10.2026 15:27:37 | 2.8700 | -0.01 | (-0.52%) | 10 | 29 | |
| 14.10.2026 15:27:37 | 2.8700 | -0.01 | (-0.52%) | 10 | 29 | |
| 14.10.2026 15:27:37 | 2.8700 | -0.01 | (-0.52%) | 10 | 29 | |
| 14.10.2026 15:27:37 | 2.8650 | -0.02 | (-0.69%) | 5 | 14 | |
| 14.10.2026 15:02:22 | 2.8800 | -0.00 | (-0.17%) | 1000 | 2 880 | |
| 14.10.2026 15:02:22 | 2.8800 | -0.00 | (-0.17%) | 244 | 703 | |
| 14.10.2026 14:59:59 | 2.8800 | -0.00 | (-0.17%) | 200 | 576 | |
| 14.10.2026 14:54:20 | 2.7900 | -0.09 | (-3.29%) | 2000 | 5 580 | |
| 14.10.2026 14:44:30 | 2.8900 | +0.01 | (+0.17%) | 8 | 23 | |
| 14.10.2026 14:43:41 | 2.8400 | -0.04 | (-1.56%) | 12 | 34 | |
| 14.10.2026 14:43:33 | 2.8400 | -0.04 | (-1.56%) | 725 | 2 059 | |
| 14.10.2026 14:42:32 | 2.8400 | -0.04 | (-1.56%) | 475 | 1 349 | |
| 14.10.2026 14:22:14 | 2.8400 | -0.04 | (-1.56%) | 475 | 1 349 | |
| 14.10.2026 14:16:58 | 2.8400 | -0.04 | (-1.56%) | 250 | 710 | |
| 14.10.2026 14:16:58 | 2.8350 | -0.05 | (-1.73%) | 100 | 284 | |
| 14.10.2026 14:14:18 | 2.8400 | -0.04 | (-1.56%) | 75 | 213 | |
| 14.10.2026 14:07:35 | 2.8000 | -0.08 | (-2.95%) | 1775 | 4 970 | |
| 14.10.2026 14:06:49 | 2.8000 | -0.08 | (-2.95%) | 50 | 140 | |
| 14.10.2026 14:05:33 | 2.8000 | -0.08 | (-2.95%) | 175 | 490 | |
| 14.10.2026 14:05:33 | 2.7950 | -0.09 | (-3.12%) | 100 | 280 | |
| 14.10.2026 14:04:33 | 2.7700 | -0.11 | (-3.99%) | 7 | 19 | |
| 14.10.2026 14:04:33 | 2.7750 | -0.11 | (-3.81%) | 50 | 139 | |
| 14.10.2026 14:04:33 | 2.7800 | -0.10 | (-3.64%) | 100 | 278 | |
| 14.10.2026 14:01:44 | 2.8450 | -0.04 | (-1.39%) | 169 | 481 | |
| 14.10.2026 14:01:44 | 2.8400 | -0.04 | (-1.56%) | 56 | 159 | |
| 14.10.2026 13:53:09 | 2.8450 | -0.04 | (-1.39%) | 5 | 14 | |
| 14.10.2026 13:43:41 | 2.8800 | -0.00 | (-0.17%) | 409 | 1 178 | |
| 14.10.2026 13:43:41 | 2.8450 | -0.04 | (-1.39%) | 66 | 188 | |
| 14.10.2026 13:43:00 | 2.8450 | -0.04 | (-1.39%) | 34 | 97 | |
| 14.10.2026 13:43:00 | 2.7650 | -0.12 | (-4.16%) | 706 | 1 952 | |
| 14.10.2026 13:42:55 | 2.7650 | -0.12 | (-4.16%) | 20 | 55 | |
| 14.10.2026 13:42:41 | 2.7700 | -0.11 | (-3.99%) | 10 | 28 | |
| 14.10.2026 13:42:41 | 2.7700 | -0.11 | (-3.99%) | 5 | 14 | |
| 14.10.2026 13:42:34 | 2.7800 | -0.10 | (-3.64%) | 1000 | 2 780 | |
| 14.10.2026 13:42:34 | 2.7800 | -0.10 | (-3.64%) | 10 | 28 | |
| 14.10.2026 13:42:26 | 2.7950 | -0.09 | (-3.12%) | 20 | 56 | |
| 14.10.2026 13:42:10 | 2.8000 | -0.08 | (-2.95%) | 225 | 630 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 44 008 600 |
| Enterprise Value: | 100 257 624 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
