Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.780+0.070(+1.89%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:55:09 | 19 | 3.7800 | +0.07 | (+1.89%) | 170 | 643 |
| 20.02.2026 15:54:00 | 18 | 3.7900 | +0.08 | (+2.16%) | 4 | 15 |
| 20.02.2026 15:33:33 | 17 | 3.8700 | +0.16 | (+4.31%) | 492 | 1 904 |
| 20.02.2026 15:33:33 | 16 | 3.8700 | +0.16 | (+4.31%) | 50 | 194 |
| 20.02.2026 15:33:33 | 15 | 3.8600 | +0.15 | (+4.04%) | 48 | 185 |
| 20.02.2026 15:33:33 | 14 | 3.8500 | +0.14 | (+3.77%) | 300 | 1 155 |
| 20.02.2026 15:33:33 | 13 | 3.8500 | +0.14 | (+3.77%) | 10 | 39 |
| 20.02.2026 15:33:33 | 12 | 3.8400 | +0.13 | (+3.50%) | 100 | 384 |
| 20.02.2026 11:16:16 | 11 | 3.8700 | +0.16 | (+4.31%) | 3 | 12 |
| 20.02.2026 11:16:16 | 10 | 3.8700 | +0.16 | (+4.31%) | 6 | 23 |
| 20.02.2026 11:16:16 | 9 | 3.8500 | +0.14 | (+3.77%) | 7 | 27 |
| 20.02.2026 11:16:16 | 8 | 3.7900 | +0.08 | (+2.16%) | 12 | 45 |
| 20.02.2026 11:16:16 | 7 | 3.7900 | +0.08 | (+2.16%) | 12 | 45 |
| 20.02.2026 11:16:16 | 6 | 3.7700 | +0.06 | (+1.62%) | 250 | 943 |
| 20.02.2026 11:06:02 | 5 | 3.7600 | +0.05 | (+1.35%) | 100 | 376 |
| 20.02.2026 11:06:02 | 4 | 3.7600 | +0.05 | (+1.35%) | 799 | 3 004 |
| 20.02.2026 09:09:09 | 3 | 3.7100 | 0.00 | (0.00%) | 45 | 167 |
| 20.02.2026 09:09:09 | 2 | 3.7100 | 0.00 | (0.00%) | 5 | 19 |
| 20.02.2026 09:00:07 | 1 | 3.7600 | +0.05 | (+1.35%) | 10 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:15 | 45 | 3.7100 | -0.17 | (-4.38%) | 200 | 742 |
| 19.02.2026 15:20:06 | 44 | 3.6800 | -0.20 | (-5.15%) | 3 | 11 |
| 19.02.2026 14:47:04 | 43 | 3.6700 | -0.21 | (-5.41%) | 50 | 184 |
| 19.02.2026 14:33:11 | 42 | 3.6600 | -0.22 | (-5.67%) | 1468 | 5 373 |
| 19.02.2026 14:33:11 | 41 | 3.6700 | -0.21 | (-5.41%) | 5 | 18 |
| 19.02.2026 14:33:11 | 40 | 3.6800 | -0.20 | (-5.15%) | 170 | 626 |
| 19.02.2026 14:33:11 | 39 | 3.6800 | -0.20 | (-5.15%) | 25 | 92 |
| 19.02.2026 14:33:11 | 38 | 3.7000 | -0.18 | (-4.64%) | 18 | 67 |
| 19.02.2026 14:29:40 | 37 | 3.7000 | -0.18 | (-4.64%) | 326 | 1 206 |
| 19.02.2026 14:29:40 | 36 | 3.7000 | -0.18 | (-4.64%) | 230 | 851 |
| 19.02.2026 14:29:08 | 35 | 3.7800 | -0.10 | (-2.58%) | 758 | 2 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:29:08 | 34 | 3.7800 | -0.10 | (-2.58%) | 35 | 132 |
| 19.02.2026 14:29:04 | 33 | 3.7000 | -0.18 | (-4.64%) | 3000 | 11 100 |
| 19.02.2026 14:11:05 | 32 | 3.7000 | -0.18 | (-4.64%) | 567 | 2 098 |
| 19.02.2026 14:10:59 | 31 | 3.6600 | -0.22 | (-5.67%) | 32 | 117 |
| 19.02.2026 14:10:59 | 30 | 3.6600 | -0.22 | (-5.67%) | 6 | 22 |
| 19.02.2026 14:10:59 | 29 | 3.6600 | -0.22 | (-5.67%) | 3 | 11 |
| 19.02.2026 14:10:59 | 28 | 3.6700 | -0.21 | (-5.41%) | 959 | 3 520 |
| 19.02.2026 14:10:59 | 27 | 3.6700 | -0.21 | (-5.41%) | 41 | 150 |
| 19.02.2026 14:10:59 | 26 | 3.6700 | -0.21 | (-5.41%) | 6 | 22 |
| 19.02.2026 14:10:59 | 25 | 3.6800 | -0.20 | (-5.15%) | 3 | 11 |
| 19.02.2026 14:10:59 | 24 | 3.7000 | -0.18 | (-4.64%) | 6 | 22 |
| 19.02.2026 14:10:59 | 23 | 3.7000 | -0.18 | (-4.64%) | 300 | 1 110 |
| 19.02.2026 14:10:59 | 22 | 3.7200 | -0.16 | (-4.12%) | 50 | 186 |
| 19.02.2026 14:10:59 | 21 | 3.7200 | -0.16 | (-4.12%) | 6 | 22 |
| 19.02.2026 14:10:59 | 20 | 3.7500 | -0.13 | (-3.35%) | 137 | 514 |
| 19.02.2026 14:10:59 | 19 | 3.7600 | -0.12 | (-3.09%) | 722 | 2 715 |
| 19.02.2026 14:10:59 | 18 | 3.7700 | -0.11 | (-2.84%) | 7 | 26 |
| 19.02.2026 14:10:59 | 17 | 3.7800 | -0.10 | (-2.58%) | 200 | 756 |
| 19.02.2026 14:10:59 | 16 | 3.7800 | -0.10 | (-2.58%) | 5 | 19 |
| 19.02.2026 13:58:13 | 15 | 3.8000 | -0.08 | (-2.06%) | 444 | 1 687 |
| 19.02.2026 13:57:41 | 14 | 3.8000 | -0.08 | (-2.06%) | 556 | 2 113 |
| 19.02.2026 13:57:41 | 13 | 3.8000 | -0.08 | (-2.06%) | 449 | 1 706 |
| 19.02.2026 13:57:41 | 12 | 3.8100 | -0.07 | (-1.80%) | 11 | 42 |
| 19.02.2026 13:57:41 | 11 | 3.8200 | -0.06 | (-1.55%) | 832 | 3 178 |
| 19.02.2026 13:57:41 | 10 | 3.8300 | -0.05 | (-1.29%) | 5 | 19 |
| 19.02.2026 13:38:53 | 9 | 3.8500 | -0.03 | (-0.77%) | 40 | 154 |
| 19.02.2026 13:31:47 | 8 | 3.8500 | -0.03 | (-0.77%) | 3 | 12 |
| 19.02.2026 12:10:03 | 7 | 3.8500 | -0.03 | (-0.77%) | 1 | 4 |
| 19.02.2026 10:13:52 | 6 | 3.8400 | -0.04 | (-1.03%) | 341 | 1 309 |
| 19.02.2026 09:29:29 | 5 | 3.8200 | -0.06 | (-1.55%) | 168 | 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:29:29 | 4 | 3.8200 | -0.06 | (-1.55%) | 5 | 19 |
| 19.02.2026 09:29:29 | 3 | 3.8300 | -0.05 | (-1.29%) | 6 | 23 |
| 19.02.2026 09:29:29 | 2 | 3.8400 | -0.04 | (-1.03%) | 5 | 19 |
| 19.02.2026 09:29:29 | 1 | 3.8600 | -0.02 | (-0.52%) | 5 | 19 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:00:54 | 17 | 3.8800 | -0.07 | (-1.77%) | 5 | 19 |
| 18.02.2026 13:50:42 | 16 | 3.8700 | -0.08 | (-2.03%) | 495 | 1 916 |
| 18.02.2026 13:50:42 | 15 | 3.8800 | -0.07 | (-1.77%) | 5 | 19 |
| 18.02.2026 13:34:13 | 14 | 3.8700 | -0.08 | (-2.03%) | 56 | 217 |
| 18.02.2026 13:34:13 | 13 | 3.8800 | -0.07 | (-1.77%) | 7 | 27 |
| 18.02.2026 13:34:13 | 12 | 3.9300 | -0.02 | (-0.51%) | 72 | 283 |
| 18.02.2026 12:26:50 | 11 | 3.9300 | -0.02 | (-0.51%) | 20 | 79 |
| 18.02.2026 12:07:56 | 10 | 3.9300 | -0.02 | (-0.51%) | 108 | 424 |
| 18.02.2026 12:07:56 | 9 | 3.9300 | -0.02 | (-0.51%) | 200 | 786 |
| 18.02.2026 12:07:56 | 8 | 3.9300 | -0.02 | (-0.51%) | 92 | 362 |
| 18.02.2026 10:01:30 | 7 | 3.9300 | -0.02 | (-0.51%) | 10 | 39 |
| 18.02.2026 09:17:19 | 6 | 3.9500 | 0.00 | (0.00%) | 15 | 59 |
| 18.02.2026 09:17:19 | 5 | 3.9500 | 0.00 | (0.00%) | 25 | 99 |
| 18.02.2026 09:00:00 | 4 | 3.9500 | 0.00 | (0.00%) | 50 | 198 |
| 18.02.2026 09:00:00 | 3 | 3.9500 | 0.00 | (0.00%) | 165 | 652 |
| 18.02.2026 09:00:00 | 2 | 3.9500 | 0.00 | (0.00%) | 10 | 40 |
| 18.02.2026 09:00:00 | 1 | 3.9500 | 0.00 | (0.00%) | 50 | 198 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:36:51 | 16 | 3.9500 | +0.05 | (+1.28%) | 250 | 988 |
| 17.02.2026 16:07:18 | 15 | 3.9900 | +0.09 | (+2.31%) | 25 | 100 |
| 17.02.2026 15:47:19 | 14 | 3.9900 | +0.09 | (+2.31%) | 788 | 3 144 |
| 17.02.2026 15:47:19 | 13 | 3.9500 | +0.05 | (+1.28%) | 5 | 20 |
| 17.02.2026 15:47:19 | 12 | 3.9500 | +0.05 | (+1.28%) | 7 | 28 |
| 17.02.2026 15:47:19 | 11 | 3.9400 | +0.04 | (+1.03%) | 200 | 788 |
| 17.02.2026 15:45:00 | 10 | 3.9300 | +0.03 | (+0.77%) | 467 | 1 835 |
| 17.02.2026 15:42:34 | 9 | 3.9200 | +0.02 | (+0.51%) | 350 | 1 372 |
| 17.02.2026 13:59:01 | 8 | 3.9200 | +0.02 | (+0.51%) | 81 | 318 |
| 17.02.2026 13:02:08 | 7 | 3.9200 | +0.02 | (+0.51%) | 169 | 662 |
| 17.02.2026 13:02:08 | 6 | 3.9200 | +0.02 | (+0.51%) | 5 | 20 |
| 17.02.2026 13:02:08 | 5 | 3.9200 | +0.02 | (+0.51%) | 4 | 16 |
| 17.02.2026 13:02:08 | 4 | 3.9100 | +0.01 | (+0.26%) | 5 | 20 |
| 17.02.2026 13:02:08 | 3 | 3.9000 | 0.00 | (0.00%) | 42 | 164 |
| 17.02.2026 12:57:24 | 2 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
| 17.02.2026 12:31:41 | 1 | 3.9000 | 0.00 | (0.00%) | 5 | 20 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 14 | 3.9000 | +0.09 | (+2.36%) | 7 | 27 |
| 16.02.2026 12:12:12 | 13 | 3.9000 | +0.09 | (+2.36%) | 214 | 835 |
| 16.02.2026 12:12:12 | 12 | 3.9000 | +0.09 | (+2.36%) | 786 | 3 065 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 56 775 600 |
| Enterprise Value: | 112 228 605 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
