Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.550+0.030(+0.85%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 22 | 3.5500 | +0.03 | (+0.85%) | 50 | 178 |
| 17:00:00 | 21 | 3.5500 | +0.03 | (+0.85%) | 8 | 28 |
| 15:15:40 | 20 | 3.6000 | +0.08 | (+2.27%) | 158 | 569 |
| 15:15:40 | 19 | 3.6000 | +0.08 | (+2.27%) | 5 | 18 |
| 13:30:31 | 18 | 3.6100 | +0.09 | (+2.56%) | 306 | 1 105 |
| 13:25:06 | 17 | 3.6000 | +0.08 | (+2.27%) | 204 | 734 |
| 13:14:28 | 16 | 3.6000 | +0.08 | (+2.27%) | 196 | 706 |
| 13:14:28 | 15 | 3.5900 | +0.07 | (+1.99%) | 804 | 2 886 |
| 12:27:32 | 14 | 3.6000 | +0.08 | (+2.27%) | 20 | 72 |
| 12:26:58 | 13 | 3.6000 | +0.08 | (+2.27%) | 7 | 25 |
| 12:26:58 | 12 | 3.5800 | +0.06 | (+1.70%) | 7 | 25 |
| 12:26:58 | 11 | 3.5700 | +0.05 | (+1.42%) | 7 | 25 |
| 12:26:58 | 10 | 3.5600 | +0.04 | (+1.14%) | 7 | 25 |
| 12:26:58 | 9 | 3.5500 | +0.03 | (+0.85%) | 500 | 1 775 |
| 12:26:58 | 8 | 3.5300 | +0.01 | (+0.28%) | 250 | 883 |
| 12:26:58 | 7 | 3.5200 | 0.00 | (0.00%) | 202 | 711 |
| 12:25:35 | 6 | 3.5200 | 0.00 | (0.00%) | 48 | 169 |
| 12:25:35 | 5 | 3.5200 | 0.00 | (0.00%) | 2 | 7 |
| 12:25:35 | 4 | 3.5100 | -0.01 | (-0.28%) | 450 | 1 580 |
| 09:24:59 | 3 | 3.5000 | -0.02 | (-0.57%) | 500 | 1 750 |
| 09:24:28 | 2 | 3.5000 | -0.02 | (-0.57%) | 4000 | 14 000 |
| 09:20:23 | 1 | 3.5000 | -0.02 | (-0.57%) | 815 | 2 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 23 | 3.5200 | -0.01 | (-0.28%) | 4 | 14 |
| 19.03.2026 17:00:00 | 22 | 3.5200 | -0.01 | (-0.28%) | 7 | 25 |
| 19.03.2026 16:42:50 | 21 | 3.5000 | -0.03 | (-0.85%) | 100 | 350 |
| 19.03.2026 16:38:36 | 20 | 3.4500 | -0.08 | (-2.27%) | 275 | 949 |
| 19.03.2026 16:38:36 | 19 | 3.4600 | -0.07 | (-1.98%) | 25 | 87 |
| 19.03.2026 15:33:33 | 18 | 3.4500 | -0.08 | (-2.27%) | 445 | 1 535 |
| 19.03.2026 15:33:33 | 17 | 3.4700 | -0.06 | (-1.70%) | 40 | 139 |
| 19.03.2026 15:33:33 | 16 | 3.4800 | -0.05 | (-1.42%) | 6 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:33:33 | 15 | 3.4900 | -0.04 | (-1.13%) | 9 | 31 |
| 19.03.2026 14:52:37 | 14 | 3.4900 | -0.04 | (-1.13%) | 491 | 1 714 |
| 19.03.2026 14:42:28 | 13 | 3.4900 | -0.04 | (-1.13%) | 281 | 981 |
| 19.03.2026 11:36:02 | 12 | 3.4900 | -0.04 | (-1.13%) | 30 | 105 |
| 19.03.2026 10:50:51 | 11 | 3.4900 | -0.04 | (-1.13%) | 7 | 24 |
| 19.03.2026 10:50:51 | 10 | 3.4900 | -0.04 | (-1.13%) | 191 | 667 |
| 19.03.2026 09:54:42 | 9 | 3.4900 | -0.04 | (-1.13%) | 60 | 209 |
| 19.03.2026 09:54:42 | 8 | 3.5000 | -0.03 | (-0.85%) | 540 | 1 890 |
| 19.03.2026 09:53:54 | 7 | 3.5000 | -0.03 | (-0.85%) | 1000 | 3 500 |
| 19.03.2026 09:09:47 | 6 | 3.5000 | -0.03 | (-0.85%) | 55 | 193 |
| 19.03.2026 09:09:47 | 5 | 3.5000 | -0.03 | (-0.85%) | 2 | 7 |
| 19.03.2026 09:09:47 | 4 | 3.5100 | -0.02 | (-0.57%) | 7 | 25 |
| 19.03.2026 09:09:47 | 3 | 3.5100 | -0.02 | (-0.57%) | 7 | 25 |
| 19.03.2026 09:09:47 | 2 | 3.5200 | -0.01 | (-0.28%) | 19 | 67 |
| 19.03.2026 09:09:47 | 1 | 3.5200 | -0.01 | (-0.28%) | 10 | 35 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 12:34:59 | 4 | 3.5300 | -0.01 | (-0.28%) | 334 | 1 179 |
| 18.03.2026 11:48:41 | 3 | 3.5400 | 0.00 | (0.00%) | 236 | 835 |
| 18.03.2026 09:33:04 | 2 | 3.5400 | 0.00 | (0.00%) | 4 | 14 |
| 18.03.2026 09:07:44 | 1 | 3.5400 | 0.00 | (0.00%) | 10 | 35 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:59:20 | 16 | 3.5400 | -0.01 | (-0.28%) | 16 | 57 |
| 17.03.2026 12:59:20 | 15 | 3.5400 | -0.01 | (-0.28%) | 14 | 50 |
| 17.03.2026 12:42:24 | 14 | 3.5000 | -0.05 | (-1.41%) | 12 | 42 |
| 17.03.2026 12:01:39 | 13 | 3.5100 | -0.04 | (-1.13%) | 5 | 18 |
| 17.03.2026 12:01:39 | 12 | 3.5100 | -0.04 | (-1.13%) | 88 | 309 |
| 17.03.2026 11:51:51 | 11 | 3.5100 | -0.04 | (-1.13%) | 62 | 218 |
| 17.03.2026 11:51:51 | 10 | 3.5200 | -0.03 | (-0.85%) | 14 | 49 |
| 17.03.2026 11:51:51 | 9 | 3.5200 | -0.03 | (-0.85%) | 14 | 49 |
| 17.03.2026 09:49:17 | 8 | 3.6300 | +0.08 | (+2.25%) | 73 | 265 |
| 17.03.2026 09:49:17 | 7 | 3.6200 | +0.07 | (+1.97%) | 7 | 25 |
| 17.03.2026 09:49:17 | 6 | 3.6200 | +0.07 | (+1.97%) | 6 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:49:17 | 5 | 3.5600 | +0.01 | (+0.28%) | 250 | 890 |
| 17.03.2026 09:49:17 | 4 | 3.5500 | 0.00 | (0.00%) | 250 | 888 |
| 17.03.2026 09:49:17 | 3 | 3.5500 | 0.00 | (0.00%) | 7 | 25 |
| 17.03.2026 09:49:17 | 2 | 3.5500 | 0.00 | (0.00%) | 7 | 25 |
| 17.03.2026 09:38:02 | 1 | 3.5100 | -0.04 | (-1.13%) | 574 | 2 015 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:24:40 | 15 | 3.5500 | -0.04 | (-1.11%) | 700 | 2 485 |
| 16.03.2026 15:36:21 | 14 | 3.5000 | -0.09 | (-2.51%) | 393 | 1 376 |
| 16.03.2026 15:36:21 | 13 | 3.5100 | -0.08 | (-2.23%) | 7 | 25 |
| 16.03.2026 15:04:22 | 12 | 3.5400 | -0.05 | (-1.39%) | 2 | 7 |
| 16.03.2026 14:06:07 | 11 | 3.5400 | -0.05 | (-1.39%) | 126 | 446 |
| 16.03.2026 14:06:07 | 10 | 3.5400 | -0.05 | (-1.39%) | 7 | 25 |
| 16.03.2026 14:06:07 | 9 | 3.5300 | -0.06 | (-1.67%) | 7 | 25 |
| 16.03.2026 14:06:07 | 8 | 3.5300 | -0.06 | (-1.67%) | 1 | 4 |
| 16.03.2026 11:37:17 | 7 | 3.5000 | -0.09 | (-2.51%) | 999 | 3 497 |
| 16.03.2026 11:37:17 | 6 | 3.5000 | -0.09 | (-2.51%) | 7 | 25 |
| 16.03.2026 11:37:17 | 5 | 3.5000 | -0.09 | (-2.51%) | 7 | 25 |
| 16.03.2026 11:37:17 | 4 | 3.5000 | -0.09 | (-2.51%) | 442 | 1 547 |
| 16.03.2026 11:37:17 | 3 | 3.5100 | -0.08 | (-2.23%) | 7 | 25 |
| 16.03.2026 11:37:17 | 2 | 3.5100 | -0.08 | (-2.23%) | 1 | 4 |
| 16.03.2026 11:37:17 | 1 | 3.5200 | -0.07 | (-1.95%) | 7 | 25 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:12:05 | 5 | 3.5900 | +0.03 | (+0.84%) | 96 | 345 |
| 13.03.2026 10:12:05 | 4 | 3.5900 | +0.03 | (+0.84%) | 200 | 718 |
| 13.03.2026 10:12:05 | 3 | 3.5900 | +0.03 | (+0.84%) | 4 | 14 |
| 13.03.2026 09:00:00 | 2 | 3.5900 | +0.03 | (+0.84%) | 3 | 11 |
| 13.03.2026 09:00:00 | 1 | 3.5900 | +0.03 | (+0.84%) | 7 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 53 321 000 |
| Enterprise Value: | 108 774 005 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
