Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.97+0.07(+1.79%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:11:53 | 35 | 3.9700 | +0.07 | (+1.79%) | 66 | 262 |
| 30.12.2025 16:11:53 | 34 | 3.9600 | +0.06 | (+1.54%) | 5 | 20 |
| 30.12.2025 16:11:53 | 33 | 3.9400 | +0.04 | (+1.03%) | 33 | 130 |
| 30.12.2025 16:11:53 | 32 | 3.8900 | -0.01 | (-0.26%) | 384 | 1 494 |
| 30.12.2025 16:11:53 | 31 | 3.8600 | -0.04 | (-1.03%) | 989 | 3 818 |
| 30.12.2025 16:11:53 | 30 | 3.8200 | -0.08 | (-2.05%) | 224 | 856 |
| 30.12.2025 16:11:19 | 29 | 3.7600 | -0.14 | (-3.59%) | 832 | 3 128 |
| 30.12.2025 16:11:19 | 28 | 3.7600 | -0.14 | (-3.59%) | 333 | 1 252 |
| 30.12.2025 16:11:19 | 27 | 3.7800 | -0.12 | (-3.08%) | 3 | 11 |
| 30.12.2025 16:11:19 | 26 | 3.7900 | -0.11 | (-2.82%) | 10 | 38 |
| 30.12.2025 16:11:19 | 25 | 3.8000 | -0.10 | (-2.56%) | 30 | 114 |
| 30.12.2025 16:11:19 | 24 | 3.8000 | -0.10 | (-2.56%) | 500 | 1 900 |
| 30.12.2025 16:11:19 | 23 | 3.8100 | -0.09 | (-2.31%) | 3 | 11 |
| 30.12.2025 16:02:58 | 22 | 3.8200 | -0.08 | (-2.05%) | 41 | 157 |
| 30.12.2025 16:02:58 | 21 | 3.8200 | -0.08 | (-2.05%) | 35 | 134 |
| 30.12.2025 15:59:32 | 20 | 3.8500 | -0.05 | (-1.28%) | 4 | 15 |
| 30.12.2025 15:27:51 | 19 | 3.8500 | -0.05 | (-1.28%) | 30 | 116 |
| 30.12.2025 15:07:35 | 18 | 3.8500 | -0.05 | (-1.28%) | 6 | 23 |
| 30.12.2025 14:30:46 | 17 | 3.8600 | -0.04 | (-1.03%) | 11 | 42 |
| 30.12.2025 12:38:05 | 16 | 3.8500 | -0.05 | (-1.28%) | 425 | 1 636 |
| 30.12.2025 11:52:20 | 15 | 3.8500 | -0.05 | (-1.28%) | 129 | 497 |
| 30.12.2025 11:37:11 | 14 | 3.8500 | -0.05 | (-1.28%) | 35 | 135 |
| 30.12.2025 10:34:31 | 13 | 3.8500 | -0.05 | (-1.28%) | 965 | 3 715 |
| 30.12.2025 10:08:36 | 12 | 3.8100 | -0.09 | (-2.31%) | 268 | 1 021 |
| 30.12.2025 10:08:36 | 11 | 3.8100 | -0.09 | (-2.31%) | 13 | 50 |
| 30.12.2025 10:08:36 | 10 | 3.8200 | -0.08 | (-2.05%) | 110 | 420 |
| 30.12.2025 10:08:36 | 9 | 3.8200 | -0.08 | (-2.05%) | 35 | 134 |
| 30.12.2025 09:11:05 | 8 | 3.8100 | -0.09 | (-2.31%) | 22 | 84 |
| 30.12.2025 09:10:53 | 7 | 3.8300 | -0.07 | (-1.79%) | 194 | 743 |
| 30.12.2025 09:10:40 | 6 | 3.8400 | -0.06 | (-1.54%) | 384 | 1 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:08:10 | 5 | 3.8500 | -0.05 | (-1.28%) | 35 | 135 |
| 30.12.2025 09:04:59 | 4 | 3.8300 | -0.07 | (-1.79%) | 106 | 406 |
| 30.12.2025 09:04:59 | 3 | 3.8500 | -0.05 | (-1.28%) | 33 | 127 |
| 30.12.2025 09:04:59 | 2 | 3.8600 | -0.04 | (-1.03%) | 35 | 135 |
| 30.12.2025 09:01:19 | 1 | 3.9700 | +0.07 | (+1.79%) | 3 | 12 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:03:39 | 105 | 3.9000 | +0.21 | (+5.69%) | 800 | 3 120 |
| 29.12.2025 17:00:00 | 104 | 3.9000 | +0.21 | (+5.69%) | 120 | 468 |
| 29.12.2025 17:00:00 | 103 | 3.9000 | +0.21 | (+5.69%) | 130 | 507 |
| 29.12.2025 16:00:42 | 102 | 3.9000 | +0.21 | (+5.69%) | 476 | 1 856 |
| 29.12.2025 15:56:30 | 101 | 3.9000 | +0.21 | (+5.69%) | 100 | 390 |
| 29.12.2025 15:49:45 | 100 | 3.9200 | +0.23 | (+6.23%) | 2525 | 9 898 |
| 29.12.2025 15:31:49 | 99 | 3.9200 | +0.23 | (+6.23%) | 20 | 78 |
| 29.12.2025 15:21:58 | 98 | 3.9300 | +0.24 | (+6.50%) | 592 | 2 327 |
| 29.12.2025 15:21:58 | 97 | 3.9200 | +0.23 | (+6.23%) | 3 | 12 |
| 29.12.2025 15:21:58 | 96 | 3.9200 | +0.23 | (+6.23%) | 5 | 20 |
| 29.12.2025 14:10:46 | 95 | 3.8200 | +0.13 | (+3.52%) | 88 | 336 |
| 29.12.2025 14:10:46 | 94 | 3.8400 | +0.15 | (+4.07%) | 100 | 384 |
| 29.12.2025 14:05:32 | 93 | 3.9000 | +0.21 | (+5.69%) | 752 | 2 933 |
| 29.12.2025 14:03:53 | 92 | 3.9000 | +0.21 | (+5.69%) | 900 | 3 510 |
| 29.12.2025 13:12:24 | 91 | 3.9000 | +0.21 | (+5.69%) | 1000 | 3 900 |
| 29.12.2025 13:11:19 | 90 | 3.8200 | +0.13 | (+3.52%) | 86 | 329 |
| 29.12.2025 13:11:19 | 89 | 3.8200 | +0.13 | (+3.52%) | 5 | 19 |
| 29.12.2025 13:11:19 | 88 | 3.8400 | +0.15 | (+4.07%) | 500 | 1 920 |
| 29.12.2025 13:11:19 | 87 | 3.8400 | +0.15 | (+4.07%) | 400 | 1 536 |
| 29.12.2025 13:10:04 | 86 | 3.8700 | +0.18 | (+4.88%) | 5 | 19 |
| 29.12.2025 13:08:12 | 85 | 3.9000 | +0.21 | (+5.69%) | 1000 | 3 900 |
| 29.12.2025 13:08:12 | 84 | 3.9100 | +0.22 | (+5.96%) | 324 | 1 267 |
| 29.12.2025 13:08:12 | 83 | 3.9100 | +0.22 | (+5.96%) | 24 | 94 |
| 29.12.2025 13:08:12 | 82 | 3.9200 | +0.23 | (+6.23%) | 1000 | 3 920 |
| 29.12.2025 12:42:05 | 81 | 3.9100 | +0.22 | (+5.96%) | 476 | 1 861 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 12:42:05 | 80 | 3.9200 | +0.23 | (+6.23%) | 9 | 35 |
| 29.12.2025 12:34:38 | 79 | 3.9200 | +0.23 | (+6.23%) | 1 | 4 |
| 29.12.2025 12:21:58 | 78 | 3.9200 | +0.23 | (+6.23%) | 10 | 39 |
| 29.12.2025 12:21:58 | 77 | 3.9300 | +0.24 | (+6.50%) | 19 | 75 |
| 29.12.2025 12:08:34 | 76 | 3.9600 | +0.27 | (+7.32%) | 700 | 2 772 |
| 29.12.2025 10:46:12 | 75 | 3.9100 | +0.22 | (+5.96%) | 381 | 1 490 |
| 29.12.2025 10:32:09 | 74 | 4.0000 | +0.31 | (+8.40%) | 259 | 1 036 |
| 29.12.2025 10:28:27 | 73 | 3.9100 | +0.22 | (+5.96%) | 100 | 391 |
| 29.12.2025 10:28:27 | 72 | 3.9100 | +0.22 | (+5.96%) | 500 | 1 955 |
| 29.12.2025 10:28:27 | 71 | 3.9100 | +0.22 | (+5.96%) | 667 | 2 608 |
| 29.12.2025 10:18:14 | 70 | 4.0000 | +0.31 | (+8.40%) | 320 | 1 280 |
| 29.12.2025 10:17:08 | 69 | 4.0000 | +0.31 | (+8.40%) | 15 | 60 |
| 29.12.2025 10:13:08 | 68 | 3.9100 | +0.22 | (+5.96%) | 33 | 129 |
| 29.12.2025 10:07:23 | 67 | 3.9900 | +0.30 | (+8.13%) | 324 | 1 293 |
| 29.12.2025 10:07:04 | 66 | 4.0000 | +0.31 | (+8.40%) | 400 | 1 600 |
| 29.12.2025 09:59:31 | 65 | 3.9900 | +0.30 | (+8.13%) | 676 | 2 697 |
| 29.12.2025 09:58:24 | 64 | 4.0500 | +0.36 | (+9.76%) | 89 | 360 |
| 29.12.2025 09:58:24 | 63 | 4.0200 | +0.33 | (+8.94%) | 311 | 1 250 |
| 29.12.2025 09:56:36 | 62 | 4.0000 | +0.31 | (+8.40%) | 355 | 1 420 |
| 29.12.2025 09:51:12 | 61 | 4.1000 | +0.41 | (+11.11%) | 79 | 324 |
| 29.12.2025 09:51:12 | 60 | 3.9200 | +0.23 | (+6.23%) | 5 | 20 |
| 29.12.2025 09:51:12 | 59 | 3.9100 | +0.22 | (+5.96%) | 500 | 1 955 |
| 29.12.2025 09:51:12 | 58 | 3.9000 | +0.21 | (+5.69%) | 716 | 2 792 |
| 29.12.2025 09:48:55 | 57 | 3.8800 | +0.19 | (+5.15%) | 666 | 2 584 |
| 29.12.2025 09:48:33 | 56 | 3.8700 | +0.18 | (+4.88%) | 444 | 1 718 |
| 29.12.2025 09:43:39 | 55 | 3.9200 | +0.23 | (+6.23%) | 172 | 674 |
| 29.12.2025 09:40:46 | 54 | 3.9100 | +0.22 | (+5.96%) | 888 | 3 472 |
| 29.12.2025 09:39:27 | 53 | 3.8100 | +0.12 | (+3.25%) | 765 | 2 915 |
| 29.12.2025 09:39:27 | 52 | 3.8100 | +0.12 | (+3.25%) | 444 | 1 692 |
| 29.12.2025 09:39:27 | 51 | 3.8100 | +0.12 | (+3.25%) | 999 | 3 806 |
| 29.12.2025 09:39:27 | 50 | 3.8100 | +0.12 | (+3.25%) | 999 | 3 806 |
| 29.12.2025 09:39:27 | 49 | 3.8100 | +0.12 | (+3.25%) | 756 | 2 880 |
| 29.12.2025 09:38:27 | 48 | 3.9700 | +0.28 | (+7.59%) | 139 | 552 |
| 29.12.2025 09:38:27 | 47 | 4.0000 | +0.31 | (+8.40%) | 500 | 2 000 |
| 29.12.2025 09:38:27 | 46 | 4.0800 | +0.39 | (+10.57%) | 2000 | 8 160 |
| 29.12.2025 09:38:27 | 45 | 4.1100 | +0.42 | (+11.38%) | 400 | 1 644 |
| 29.12.2025 09:34:37 | 44 | 4.1400 | +0.45 | (+12.20%) | 172 | 712 |
| 29.12.2025 09:31:58 | 43 | 4.1400 | +0.45 | (+12.20%) | 13 | 54 |
| 29.12.2025 09:26:43 | 42 | 4.1400 | +0.45 | (+12.20%) | 10 | 41 |
| 29.12.2025 09:22:26 | 41 | 4.1400 | +0.45 | (+12.20%) | 535 | 2 215 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 59 629 400 |
| Enterprise Value: | 115 082 405 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
