Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.640+0.010(+0.38%)KSG AGRO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:00:11 | 2.6400 | +0.01 | (+0.38%) | 552 | 1 457 | |
| 16:59:46 | 2.6400 | +0.01 | (+0.38%) | 10 | 26 | |
| 16:59:46 | 2.6400 | +0.01 | (+0.38%) | 238 | 628 | |
| 16:59:46 | 2.6400 | +0.01 | (+0.38%) | 12 | 32 | |
| 16:59:46 | 2.6400 | +0.01 | (+0.38%) | 488 | 1 288 | |
| 16:13:37 | 2.6400 | +0.01 | (+0.38%) | 100 | 264 | |
| 16:11:07 | 2.5700 | -0.06 | (-2.28%) | 4 | 10 | |
| 15:40:15 | 2.6000 | -0.03 | (-1.14%) | 1000 | 2 600 | |
| 15:07:09 | 2.6300 | 0.00 | (0.00%) | 208 | 547 | |
| 14:48:53 | 2.6300 | 0.00 | (0.00%) | 128 | 337 | |
| 14:48:53 | 2.6300 | 0.00 | (0.00%) | 120 | 316 | |
| 14:48:53 | 2.6250 | -0.00 | (-0.19%) | 252 | 662 | |
| 12:53:11 | 2.6250 | -0.00 | (-0.19%) | 7 | 18 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:42:24 | 2.6300 | +0.04 | (+1.54%) | 1 | 3 | |
| 05.11.2026 16:14:35 | 2.5700 | -0.02 | (-0.77%) | 588 | 1 511 | |
| 05.11.2026 16:00:56 | 2.5750 | -0.01 | (-0.58%) | 1317 | 3 391 | |
| 05.11.2026 15:24:43 | 2.6500 | +0.06 | (+2.32%) | 500 | 1 325 | |
| 05.11.2026 13:30:17 | 2.7000 | +0.11 | (+4.25%) | 2191 | 5 916 | |
| 05.11.2026 13:27:36 | 2.6000 | +0.01 | (+0.39%) | 400 | 1 040 | |
| 05.11.2026 13:25:12 | 2.4300 | -0.16 | (-6.18%) | 183 | 445 | |
| 05.11.2026 13:25:02 | 2.4350 | -0.15 | (-5.98%) | 10 | 24 | |
| 05.11.2026 13:25:02 | 2.4550 | -0.13 | (-5.21%) | 1 | 2 | |
| 05.11.2026 13:25:02 | 2.4650 | -0.12 | (-4.83%) | 250 | 616 | |
| 05.11.2026 13:24:36 | 2.4750 | -0.11 | (-4.44%) | 250 | 619 | |
| 05.11.2026 13:24:36 | 2.4800 | -0.11 | (-4.25%) | 10 | 25 | |
| 05.11.2026 13:24:36 | 2.4850 | -0.10 | (-4.05%) | 250 | 621 | |
| 05.11.2026 13:24:36 | 2.4900 | -0.10 | (-3.86%) | 100 | 249 | |
| 05.11.2026 13:23:28 | 2.5000 | -0.09 | (-3.47%) | 358 | 895 | |
| 05.11.2026 13:23:28 | 2.5000 | -0.09 | (-3.47%) | 1 | 3 | |
| 05.11.2026 13:23:28 | 2.5050 | -0.08 | (-3.28%) | 1 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 13:23:28 | 2.5050 | -0.08 | (-3.28%) | 5 | 13 | |
| 05.11.2026 13:23:28 | 2.5100 | -0.08 | (-3.09%) | 1 | 3 | |
| 05.11.2026 13:23:28 | 2.5100 | -0.08 | (-3.09%) | 25 | 63 | |
| 05.11.2026 13:23:28 | 2.5150 | -0.07 | (-2.90%) | 1 | 3 | |
| 05.11.2026 13:23:28 | 2.5150 | -0.07 | (-2.90%) | 250 | 629 | |
| 05.11.2026 13:23:28 | 2.5200 | -0.07 | (-2.70%) | 1 | 3 | |
| 05.11.2026 13:23:28 | 2.5200 | -0.07 | (-2.70%) | 365 | 920 | |
| 05.11.2026 13:23:28 | 2.5250 | -0.06 | (-2.51%) | 5 | 13 | |
| 05.11.2026 13:23:28 | 2.5300 | -0.06 | (-2.32%) | 200 | 506 | |
| 05.11.2026 13:23:28 | 2.5400 | -0.05 | (-1.93%) | 10 | 25 | |
| 05.11.2026 13:23:28 | 2.5400 | -0.05 | (-1.93%) | 1590 | 4 039 | |
| 05.11.2026 13:23:28 | 2.5450 | -0.04 | (-1.74%) | 333 | 847 | |
| 05.11.2026 13:23:28 | 2.5550 | -0.03 | (-1.35%) | 1000 | 2 555 | |
| 05.11.2026 13:23:28 | 2.5550 | -0.03 | (-1.35%) | 100 | 256 | |
| 05.11.2026 13:23:28 | 2.5600 | -0.03 | (-1.16%) | 700 | 1 792 | |
| 05.11.2026 13:10:42 | 2.6000 | +0.01 | (+0.39%) | 400 | 1 040 | |
| 05.11.2026 13:10:42 | 2.5900 | 0.00 | (0.00%) | 100 | 259 | |
| 05.11.2026 13:10:42 | 2.5850 | -0.00 | (-0.19%) | 500 | 1 293 | |
| 05.11.2026 11:52:47 | 2.5500 | -0.04 | (-1.54%) | 500 | 1 275 | |
| 05.11.2026 11:52:47 | 2.5500 | -0.04 | (-1.54%) | 1000 | 2 550 | |
| 05.11.2026 11:52:47 | 2.5500 | -0.04 | (-1.54%) | 40 | 102 | |
| 05.11.2026 10:15:26 | 2.5500 | -0.04 | (-1.54%) | 600 | 1 530 | |
| 05.11.2026 10:14:13 | 2.5500 | -0.04 | (-1.54%) | 398 | 1 015 | |
| 05.11.2026 10:14:13 | 2.5500 | -0.04 | (-1.54%) | 5 | 13 | |
| 05.11.2026 10:14:13 | 2.5550 | -0.03 | (-1.35%) | 600 | 1 533 | |
| 05.11.2026 09:52:07 | 2.5950 | +0.01 | (+0.19%) | 836 | 2 169 | |
| 05.11.2026 09:52:07 | 2.5900 | 0.00 | (0.00%) | 275 | 712 | |
| 05.11.2026 09:51:18 | 2.5900 | 0.00 | (0.00%) | 333 | 862 | |
| 05.11.2026 09:22:32 | 2.5900 | 0.00 | (0.00%) | 265 | 686 | |
| 05.11.2026 09:22:32 | 2.5850 | -0.00 | (-0.19%) | 735 | 1 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 09:00:27 | 2.5900 | 0.00 | (0.00%) | 4 | 10 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:55 | 2.5900 | -0.04 | (-1.52%) | 50 | 130 | |
| 04.11.2026 16:39:06 | 2.6100 | -0.02 | (-0.76%) | 1 | 3 | |
| 04.11.2026 16:31:02 | 2.5500 | -0.08 | (-3.04%) | 800 | 2 040 | |
| 04.11.2026 16:31:02 | 2.5500 | -0.08 | (-3.04%) | 200 | 510 | |
| 04.11.2026 15:05:05 | 2.5500 | -0.08 | (-3.04%) | 257 | 655 | |
| 04.11.2026 15:05:05 | 2.5550 | -0.07 | (-2.85%) | 743 | 1 898 | |
| 04.11.2026 14:55:07 | 2.6150 | -0.01 | (-0.57%) | 27 | 71 | |
| 04.11.2026 14:54:35 | 2.5500 | -0.08 | (-3.04%) | 297 | 757 | |
| 04.11.2026 14:54:35 | 2.5500 | -0.08 | (-3.04%) | 3 | 8 | |
| 04.11.2026 14:54:35 | 2.5500 | -0.08 | (-3.04%) | 200 | 510 | |
| 04.11.2026 14:45:57 | 2.5950 | -0.03 | (-1.33%) | 723 | 1 876 | |
| 04.11.2026 13:45:47 | 2.5500 | -0.08 | (-3.04%) | 1000 | 2 550 | |
| 04.11.2026 13:43:17 | 2.5400 | -0.09 | (-3.42%) | 300 | 762 | |
| 04.11.2026 13:30:40 | 2.6300 | 0.00 | (0.00%) | 197 | 518 | |
| 04.11.2026 13:30:40 | 2.6000 | -0.03 | (-1.14%) | 3 | 8 | |
| 04.11.2026 13:30:40 | 2.5850 | -0.04 | (-1.71%) | 100 | 259 | |
| 04.11.2026 12:04:01 | 2.6000 | -0.03 | (-1.14%) | 100 | 260 | |
| 04.11.2026 11:00:37 | 2.5350 | -0.09 | (-3.61%) | 5 | 13 | |
| 04.11.2026 11:00:37 | 2.5350 | -0.09 | (-3.61%) | 700 | 1 775 | |
| 04.11.2026 11:00:16 | 2.5400 | -0.09 | (-3.42%) | 451 | 1 146 | |
| 04.11.2026 10:57:59 | 2.5400 | -0.09 | (-3.42%) | 297 | 754 | |
| 04.11.2026 10:57:59 | 2.5400 | -0.09 | (-3.42%) | 3 | 8 | |
| 04.11.2026 10:40:20 | 2.6000 | -0.03 | (-1.14%) | 137 | 356 | |
| 04.11.2026 10:38:08 | 2.6000 | -0.03 | (-1.14%) | 230 | 598 | |
| 04.11.2026 10:38:02 | 2.6000 | -0.03 | (-1.14%) | 1000 | 2 600 | |
| 04.11.2026 10:37:20 | 2.6000 | -0.03 | (-1.14%) | 910 | 2 366 | |
| 04.11.2026 10:36:50 | 2.6000 | -0.03 | (-1.14%) | 723 | 1 880 | |
| 04.11.2026 09:58:17 | 2.5350 | -0.09 | (-3.61%) | 500 | 1 268 | |
| 04.11.2026 09:58:06 | 2.5350 | -0.09 | (-3.61%) | 500 | 1 268 | |
| 04.11.2026 09:40:14 | 2.5300 | -0.10 | (-3.80%) | 70 | 177 | |
| 04.11.2026 09:40:14 | 2.5350 | -0.09 | (-3.61%) | 100 | 254 | |
| 04.11.2026 09:40:14 | 2.5400 | -0.09 | (-3.42%) | 130 | 330 | |
| 04.11.2026 09:15:36 | 2.5300 | -0.10 | (-3.80%) | 200 | 506 | |
| 04.11.2026 09:15:36 | 2.5400 | -0.09 | (-3.42%) | 100 | 254 | |
| 04.11.2026 09:08:30 | 2.5300 | -0.10 | (-3.80%) | 300 | 759 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:51 | 2.6300 | -0.06 | (-2.05%) | 370 | 973 | |
| 03.11.2026 16:49:19 | 2.5200 | -0.17 | (-6.15%) | 140 | 353 | |
| 03.11.2026 16:49:19 | 2.5200 | -0.17 | (-6.15%) | 10 | 25 | |
| 03.11.2026 16:49:19 | 2.5200 | -0.17 | (-6.15%) | 500 | 1 260 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 39 652 800 |
| Enterprise Value: | 95 901 824 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
