Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.90+0.10(+2.63%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 89 | 3.9000 | +0.10 | (+2.63%) | 400 | 1 560 |
| 14.08.2025 17:00:00 | 88 | 3.9000 | +0.10 | (+2.63%) | 534 | 2 083 |
| 14.08.2025 17:00:00 | 87 | 3.9000 | +0.10 | (+2.63%) | 917 | 3 576 |
| 14.08.2025 17:00:00 | 86 | 3.9000 | +0.10 | (+2.63%) | 40 | 156 |
| 14.08.2025 16:49:40 | 85 | 3.9000 | +0.10 | (+2.63%) | 400 | 1 560 |
| 14.08.2025 16:48:35 | 84 | 3.9000 | +0.10 | (+2.63%) | 1683 | 6 564 |
| 14.08.2025 16:48:35 | 83 | 3.9000 | +0.10 | (+2.63%) | 200 | 780 |
| 14.08.2025 16:48:35 | 82 | 3.9000 | +0.10 | (+2.63%) | 1000 | 3 900 |
| 14.08.2025 16:48:35 | 81 | 3.9000 | +0.10 | (+2.63%) | 378 | 1 474 |
| 14.08.2025 16:48:30 | 80 | 3.9000 | +0.10 | (+2.63%) | 8 | 31 |
| 14.08.2025 16:46:58 | 79 | 3.8900 | +0.09 | (+2.37%) | 439 | 1 708 |
| 14.08.2025 16:43:39 | 78 | 3.8900 | +0.09 | (+2.37%) | 810 | 3 151 |
| 14.08.2025 16:39:57 | 77 | 3.8900 | +0.09 | (+2.37%) | 751 | 2 921 |
| 14.08.2025 16:37:53 | 76 | 3.8900 | +0.09 | (+2.37%) | 220 | 856 |
| 14.08.2025 16:37:53 | 75 | 3.8900 | +0.09 | (+2.37%) | 180 | 700 |
| 14.08.2025 16:36:16 | 74 | 3.8200 | +0.02 | (+0.53%) | 816 | 3 117 |
| 14.08.2025 16:35:55 | 73 | 3.8200 | +0.02 | (+0.53%) | 60 | 229 |
| 14.08.2025 16:32:52 | 72 | 3.8000 | 0.00 | (0.00%) | 50 | 190 |
| 14.08.2025 16:32:23 | 71 | 3.8000 | 0.00 | (0.00%) | 442 | 1 680 |
| 14.08.2025 16:31:52 | 70 | 3.8000 | 0.00 | (0.00%) | 1000 | 3 800 |
| 14.08.2025 16:31:37 | 69 | 3.8000 | 0.00 | (0.00%) | 500 | 1 900 |
| 14.08.2025 16:24:29 | 68 | 3.8200 | +0.02 | (+0.53%) | 424 | 1 620 |
| 14.08.2025 16:24:24 | 67 | 3.8200 | +0.02 | (+0.53%) | 76 | 290 |
| 14.08.2025 16:23:44 | 66 | 3.8300 | +0.03 | (+0.79%) | 211 | 808 |
| 14.08.2025 16:23:12 | 65 | 3.8300 | +0.03 | (+0.79%) | 900 | 3 447 |
| 14.08.2025 16:21:52 | 64 | 3.8400 | +0.04 | (+1.05%) | 58 | 223 |
| 14.08.2025 16:15:48 | 63 | 3.8700 | +0.07 | (+1.84%) | 240 | 929 |
| 14.08.2025 16:15:45 | 62 | 3.8400 | +0.04 | (+1.05%) | 142 | 545 |
| 14.08.2025 15:39:39 | 61 | 3.9000 | +0.10 | (+2.63%) | 19 | 74 |
| 14.08.2025 15:39:06 | 60 | 3.8900 | +0.09 | (+2.37%) | 334 | 1 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:39:06 | 59 | 3.8900 | +0.09 | (+2.37%) | 40 | 156 |
| 14.08.2025 15:39:06 | 58 | 3.8900 | +0.09 | (+2.37%) | 89 | 346 |
| 14.08.2025 15:39:06 | 57 | 3.8500 | +0.05 | (+1.32%) | 310 | 1 194 |
| 14.08.2025 15:33:23 | 56 | 3.8500 | +0.05 | (+1.32%) | 190 | 732 |
| 14.08.2025 15:07:09 | 55 | 3.8800 | +0.08 | (+2.11%) | 2 | 8 |
| 14.08.2025 14:49:42 | 54 | 3.8300 | +0.03 | (+0.79%) | 1000 | 3 830 |
| 14.08.2025 14:49:37 | 53 | 3.8300 | +0.03 | (+0.79%) | 20 | 77 |
| 14.08.2025 14:32:32 | 52 | 3.8500 | +0.05 | (+1.32%) | 268 | 1 032 |
| 14.08.2025 14:11:40 | 51 | 3.8500 | +0.05 | (+1.32%) | 232 | 893 |
| 14.08.2025 13:06:54 | 50 | 3.8500 | +0.05 | (+1.32%) | 1451 | 5 586 |
| 14.08.2025 13:06:54 | 49 | 3.8500 | +0.05 | (+1.32%) | 504 | 1 940 |
| 14.08.2025 12:08:32 | 48 | 3.8500 | +0.05 | (+1.32%) | 100 | 385 |
| 14.08.2025 11:48:00 | 47 | 3.8500 | +0.05 | (+1.32%) | 30 | 116 |
| 14.08.2025 11:44:24 | 46 | 3.8500 | +0.05 | (+1.32%) | 400 | 1 540 |
| 14.08.2025 11:11:24 | 45 | 3.8500 | +0.05 | (+1.32%) | 1460 | 5 621 |
| 14.08.2025 10:39:02 | 44 | 3.8900 | +0.09 | (+2.37%) | 311 | 1 210 |
| 14.08.2025 10:39:02 | 43 | 3.8900 | +0.09 | (+2.37%) | 40 | 156 |
| 14.08.2025 10:39:02 | 42 | 3.8700 | +0.07 | (+1.84%) | 320 | 1 238 |
| 14.08.2025 10:39:02 | 41 | 3.8600 | +0.06 | (+1.58%) | 99 | 382 |
| 14.08.2025 10:32:28 | 40 | 3.7600 | -0.04 | (-1.05%) | 485 | 1 824 |
| 14.08.2025 10:32:28 | 39 | 3.8400 | +0.04 | (+1.05%) | 54 | 207 |
| 14.08.2025 10:32:09 | 38 | 3.8800 | +0.08 | (+2.11%) | 3 | 12 |
| 14.08.2025 10:24:58 | 37 | 3.8800 | +0.08 | (+2.11%) | 868 | 3 368 |
| 14.08.2025 10:18:26 | 36 | 3.8800 | +0.08 | (+2.11%) | 40 | 155 |
| 14.08.2025 10:16:07 | 35 | 3.8800 | +0.08 | (+2.11%) | 29 | 113 |
| 14.08.2025 10:16:07 | 34 | 3.8800 | +0.08 | (+2.11%) | 450 | 1 746 |
| 14.08.2025 10:16:07 | 33 | 3.8700 | +0.07 | (+1.84%) | 108 | 418 |
| 14.08.2025 10:07:58 | 32 | 3.8400 | +0.04 | (+1.05%) | 333 | 1 279 |
| 14.08.2025 10:06:15 | 31 | 3.8400 | +0.04 | (+1.05%) | 113 | 434 |
| 14.08.2025 09:59:05 | 30 | 3.7000 | -0.10 | (-2.63%) | 102 | 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 09:59:05 | 29 | 3.7200 | -0.08 | (-2.11%) | 400 | 1 488 |
| 14.08.2025 09:59:05 | 28 | 3.7700 | -0.03 | (-0.79%) | 465 | 1 753 |
| 14.08.2025 09:59:05 | 27 | 3.7700 | -0.03 | (-0.79%) | 1111 | 4 188 |
| 14.08.2025 09:59:05 | 26 | 3.8500 | +0.05 | (+1.32%) | 492 | 1 894 |
| 14.08.2025 09:57:53 | 25 | 3.8000 | 0.00 | (0.00%) | 300 | 1 140 |
| 14.08.2025 09:57:53 | 24 | 3.8000 | 0.00 | (0.00%) | 242 | 920 |
| 14.08.2025 09:49:09 | 23 | 3.8000 | 0.00 | (0.00%) | 358 | 1 360 |
| 14.08.2025 09:48:36 | 22 | 3.8000 | 0.00 | (0.00%) | 17 | 65 |
| 14.08.2025 09:41:55 | 21 | 3.9000 | +0.10 | (+2.63%) | 530 | 2 067 |
| 14.08.2025 09:39:30 | 20 | 3.9000 | +0.10 | (+2.63%) | 65 | 254 |
| 14.08.2025 09:39:30 | 19 | 3.9000 | +0.10 | (+2.63%) | 240 | 936 |
| 14.08.2025 09:39:30 | 18 | 3.9000 | +0.10 | (+2.63%) | 18 | 70 |
| 14.08.2025 09:39:30 | 17 | 3.8600 | +0.06 | (+1.58%) | 27 | 104 |
| 14.08.2025 09:29:52 | 16 | 3.8600 | +0.06 | (+1.58%) | 4 | 15 |
| 14.08.2025 09:27:06 | 15 | 3.9000 | +0.10 | (+2.63%) | 6 | 23 |
| 14.08.2025 09:22:15 | 14 | 3.9000 | +0.10 | (+2.63%) | 976 | 3 806 |
| 14.08.2025 09:22:15 | 13 | 3.8900 | +0.09 | (+2.37%) | 274 | 1 066 |
| 14.08.2025 09:17:49 | 12 | 3.8900 | +0.09 | (+2.37%) | 116 | 451 |
| 14.08.2025 09:17:49 | 11 | 3.8900 | +0.09 | (+2.37%) | 40 | 156 |
| 14.08.2025 09:17:49 | 10 | 3.8900 | +0.09 | (+2.37%) | 379 | 1 474 |
| 14.08.2025 09:17:49 | 9 | 3.8900 | +0.09 | (+2.37%) | 24 | 93 |
| 14.08.2025 09:17:49 | 8 | 3.8800 | +0.08 | (+2.11%) | 462 | 1 793 |
| 14.08.2025 09:00:57 | 7 | 3.8800 | +0.08 | (+2.11%) | 7 | 27 |
| 14.08.2025 09:00:00 | 6 | 3.8800 | +0.08 | (+2.11%) | 36 | 140 |
| 14.08.2025 09:00:00 | 5 | 3.8800 | +0.08 | (+2.11%) | 500 | 1 940 |
| 14.08.2025 09:00:00 | 4 | 3.8800 | +0.08 | (+2.11%) | 10 | 39 |
| 14.08.2025 09:00:00 | 3 | 3.8800 | +0.08 | (+2.11%) | 1500 | 5 820 |
| 14.08.2025 09:00:00 | 2 | 3.8800 | +0.08 | (+2.11%) | 40 | 155 |
| 14.08.2025 09:00:00 | 1 | 3.8800 | +0.08 | (+2.11%) | 314 | 1 218 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 143 | 3.8000 | +0.08 | (+2.15%) | 100 | 380 |
| 13.08.2025 16:46:57 | 142 | 3.8000 | +0.08 | (+2.15%) | 500 | 1 900 |
| 13.08.2025 16:45:13 | 141 | 3.7000 | -0.02 | (-0.54%) | 433 | 1 602 |
| 13.08.2025 16:45:13 | 140 | 3.7000 | -0.02 | (-0.54%) | 200 | 740 |
| 13.08.2025 16:44:27 | 139 | 3.7000 | -0.02 | (-0.54%) | 300 | 1 110 |
| 13.08.2025 16:43:48 | 138 | 3.7000 | -0.02 | (-0.54%) | 500 | 1 850 |
| 13.08.2025 16:43:13 | 137 | 3.7400 | +0.02 | (+0.54%) | 55 | 206 |
| 13.08.2025 16:43:05 | 136 | 3.7400 | +0.02 | (+0.54%) | 48 | 180 |
| 13.08.2025 16:42:05 | 135 | 3.7400 | +0.02 | (+0.54%) | 700 | 2 618 |
| 13.08.2025 16:41:32 | 134 | 3.7400 | +0.02 | (+0.54%) | 1041 | 3 893 |
| 13.08.2025 16:41:32 | 133 | 3.7500 | +0.03 | (+0.81%) | 600 | 2 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 58 578 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
