Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.630-0.100(-2.68%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:21 | 16 | 3.6300 | -0.10 | (-2.68%) | 1000 | 3 630 |
| 17:00:00 | 15 | 3.6300 | -0.10 | (-2.68%) | 963 | 3 496 |
| 17:00:00 | 14 | 3.6300 | -0.10 | (-2.68%) | 25 | 91 |
| 17:00:00 | 13 | 3.6300 | -0.10 | (-2.68%) | 113 | 410 |
| 16:48:19 | 12 | 3.6300 | -0.10 | (-2.68%) | 50 | 182 |
| 16:22:09 | 11 | 3.6300 | -0.10 | (-2.68%) | 87 | 316 |
| 15:04:15 | 10 | 3.6600 | -0.07 | (-1.88%) | 430 | 1 574 |
| 12:15:23 | 9 | 3.6300 | -0.10 | (-2.68%) | 500 | 1 815 |
| 12:04:10 | 8 | 3.6300 | -0.10 | (-2.68%) | 250 | 908 |
| 12:04:10 | 7 | 3.6350 | -0.10 | (-2.55%) | 500 | 1 818 |
| 11:39:36 | 6 | 3.6750 | -0.06 | (-1.47%) | 132 | 485 |
| 11:02:22 | 5 | 3.7050 | -0.02 | (-0.67%) | 80 | 296 |
| 10:44:49 | 4 | 3.7050 | -0.02 | (-0.67%) | 6 | 22 |
| 09:07:57 | 3 | 3.7150 | -0.02 | (-0.40%) | 3 | 11 |
| 09:00:00 | 2 | 3.7150 | -0.02 | (-0.40%) | 10 | 37 |
| 09:00:00 | 1 | 3.7150 | -0.02 | (-0.40%) | 3 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:44:57 | 40 | 3.7300 | -0.10 | (-2.48%) | 682 | 2 544 |
| 14.04.2026 16:44:57 | 39 | 3.6600 | -0.17 | (-4.31%) | 1 | 4 |
| 14.04.2026 16:43:09 | 38 | 3.6050 | -0.22 | (-5.75%) | 384 | 1 384 |
| 14.04.2026 16:40:04 | 37 | 3.6000 | -0.23 | (-5.88%) | 394 | 1 418 |
| 14.04.2026 16:39:58 | 36 | 3.6000 | -0.23 | (-5.88%) | 1 | 4 |
| 14.04.2026 16:02:40 | 35 | 3.5600 | -0.27 | (-6.93%) | 25 | 89 |
| 14.04.2026 15:53:31 | 34 | 3.5500 | -0.28 | (-7.19%) | 797 | 2 829 |
| 14.04.2026 15:53:31 | 33 | 3.5500 | -0.28 | (-7.19%) | 5 | 18 |
| 14.04.2026 15:53:31 | 32 | 3.5700 | -0.26 | (-6.67%) | 1000 | 3 570 |
| 14.04.2026 15:53:31 | 31 | 3.6400 | -0.19 | (-4.84%) | 598 | 2 177 |
| 14.04.2026 15:53:01 | 30 | 3.6400 | -0.19 | (-4.84%) | 1402 | 5 103 |
| 14.04.2026 15:53:01 | 29 | 3.6500 | -0.18 | (-4.58%) | 436 | 1 591 |
| 14.04.2026 15:53:01 | 28 | 3.6550 | -0.17 | (-4.44%) | 10 | 37 |
| 14.04.2026 15:53:01 | 27 | 3.6600 | -0.17 | (-4.31%) | 5 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:53:01 | 26 | 3.6900 | -0.14 | (-3.53%) | 5 | 18 |
| 14.04.2026 15:53:01 | 25 | 3.7000 | -0.12 | (-3.27%) | 2 | 7 |
| 14.04.2026 15:53:01 | 24 | 3.7000 | -0.12 | (-3.27%) | 400 | 1 480 |
| 14.04.2026 15:53:01 | 23 | 3.7100 | -0.12 | (-3.01%) | 2 | 7 |
| 14.04.2026 15:53:01 | 22 | 3.7150 | -0.11 | (-2.88%) | 5 | 19 |
| 14.04.2026 15:53:01 | 21 | 3.7250 | -0.10 | (-2.61%) | 233 | 868 |
| 14.04.2026 15:13:32 | 20 | 3.7750 | -0.05 | (-1.31%) | 132 | 498 |
| 14.04.2026 14:15:21 | 19 | 3.7800 | -0.05 | (-1.18%) | 73 | 276 |
| 14.04.2026 14:15:21 | 18 | 3.7450 | -0.08 | (-2.09%) | 5 | 19 |
| 14.04.2026 13:57:44 | 17 | 3.7250 | -0.10 | (-2.61%) | 100 | 373 |
| 14.04.2026 13:57:23 | 16 | 3.7300 | -0.10 | (-2.48%) | 200 | 746 |
| 14.04.2026 13:18:07 | 15 | 3.7450 | -0.08 | (-2.09%) | 200 | 749 |
| 14.04.2026 13:14:29 | 14 | 3.7300 | -0.10 | (-2.48%) | 500 | 1 865 |
| 14.04.2026 13:14:29 | 13 | 3.7400 | -0.08 | (-2.22%) | 600 | 2 244 |
| 14.04.2026 10:22:55 | 12 | 3.8150 | -0.01 | (-0.26%) | 333 | 1 270 |
| 14.04.2026 10:22:55 | 11 | 3.8150 | -0.01 | (-0.26%) | 99 | 378 |
| 14.04.2026 09:28:14 | 10 | 3.7250 | -0.10 | (-2.61%) | 300 | 1 118 |
| 14.04.2026 09:28:14 | 9 | 3.7300 | -0.10 | (-2.48%) | 5 | 19 |
| 14.04.2026 09:28:14 | 8 | 3.7400 | -0.08 | (-2.22%) | 333 | 1 245 |
| 14.04.2026 09:28:14 | 7 | 3.7400 | -0.08 | (-2.22%) | 3 | 11 |
| 14.04.2026 09:28:14 | 6 | 3.7450 | -0.08 | (-2.09%) | 40 | 150 |
| 14.04.2026 09:28:14 | 5 | 3.8000 | -0.03 | (-0.65%) | 400 | 1 520 |
| 14.04.2026 09:04:31 | 4 | 3.8200 | -0.01 | (-0.13%) | 512 | 1 956 |
| 14.04.2026 09:04:31 | 3 | 3.8200 | -0.01 | (-0.13%) | 488 | 1 864 |
| 14.04.2026 09:00:15 | 2 | 3.8200 | -0.01 | (-0.13%) | 12 | 46 |
| 14.04.2026 09:00:00 | 1 | 3.7350 | -0.09 | (-2.35%) | 3 | 11 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 77 | 3.8250 | +0.02 | (+0.39%) | 9 | 34 |
| 13.04.2026 16:47:40 | 76 | 3.8100 | 0.00 | (0.00%) | 383 | 1 459 |
| 13.04.2026 16:46:57 | 75 | 3.8100 | 0.00 | (0.00%) | 17 | 65 |
| 13.04.2026 16:42:50 | 74 | 3.8000 | -0.01 | (-0.26%) | 500 | 1 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:19:55 | 73 | 3.7300 | -0.08 | (-2.10%) | 350 | 1 306 |
| 13.04.2026 16:04:18 | 72 | 3.7250 | -0.08 | (-2.23%) | 500 | 1 863 |
| 13.04.2026 15:25:58 | 71 | 3.7100 | -0.10 | (-2.62%) | 76 | 282 |
| 13.04.2026 15:25:58 | 70 | 3.7200 | -0.09 | (-2.36%) | 5 | 19 |
| 13.04.2026 15:25:58 | 69 | 3.7400 | -0.07 | (-1.84%) | 100 | 374 |
| 13.04.2026 15:25:58 | 68 | 3.7500 | -0.06 | (-1.57%) | 1000 | 3 750 |
| 13.04.2026 15:25:58 | 67 | 3.7500 | -0.06 | (-1.57%) | 10 | 38 |
| 13.04.2026 15:25:58 | 66 | 3.7550 | -0.06 | (-1.44%) | 1111 | 4 172 |
| 13.04.2026 15:25:58 | 65 | 3.7550 | -0.06 | (-1.44%) | 5 | 19 |
| 13.04.2026 15:25:58 | 64 | 3.7550 | -0.06 | (-1.44%) | 1 | 4 |
| 13.04.2026 15:25:58 | 63 | 3.7650 | -0.04 | (-1.18%) | 16 | 60 |
| 13.04.2026 15:25:58 | 62 | 3.7700 | -0.04 | (-1.05%) | 287 | 1 082 |
| 13.04.2026 15:25:58 | 61 | 3.7800 | -0.03 | (-0.79%) | 4 | 15 |
| 13.04.2026 13:30:15 | 60 | 3.8800 | +0.07 | (+1.84%) | 1 | 4 |
| 13.04.2026 13:29:54 | 59 | 3.7700 | -0.04 | (-1.05%) | 513 | 1 934 |
| 13.04.2026 13:29:54 | 58 | 3.7700 | -0.04 | (-1.05%) | 3 | 11 |
| 13.04.2026 13:29:54 | 57 | 3.7750 | -0.04 | (-0.92%) | 5 | 19 |
| 13.04.2026 13:29:54 | 56 | 3.7950 | -0.02 | (-0.39%) | 3 | 11 |
| 13.04.2026 13:29:54 | 55 | 3.8000 | -0.01 | (-0.26%) | 18 | 68 |
| 13.04.2026 13:00:16 | 54 | 3.8000 | -0.01 | (-0.26%) | 27 | 103 |
| 13.04.2026 12:41:49 | 53 | 3.8000 | -0.01 | (-0.26%) | 150 | 570 |
| 13.04.2026 12:36:08 | 52 | 3.8000 | -0.01 | (-0.26%) | 68 | 258 |
| 13.04.2026 12:18:39 | 51 | 3.8550 | +0.04 | (+1.18%) | 915 | 3 527 |
| 13.04.2026 12:16:35 | 50 | 3.8600 | +0.05 | (+1.31%) | 400 | 1 544 |
| 13.04.2026 12:05:06 | 49 | 3.8550 | +0.04 | (+1.18%) | 600 | 2 313 |
| 13.04.2026 11:56:44 | 48 | 3.8450 | +0.04 | (+0.92%) | 485 | 1 865 |
| 13.04.2026 10:38:49 | 47 | 3.8550 | +0.04 | (+1.18%) | 30 | 116 |
| 13.04.2026 10:11:54 | 46 | 3.7900 | -0.02 | (-0.52%) | 848 | 3 214 |
| 13.04.2026 10:11:54 | 45 | 3.7900 | -0.02 | (-0.52%) | 5 | 19 |
| 13.04.2026 10:11:54 | 44 | 3.7950 | -0.02 | (-0.39%) | 500 | 1 898 |
| 13.04.2026 10:11:54 | 43 | 3.7950 | -0.02 | (-0.39%) | 3 | 11 |
| 13.04.2026 09:44:36 | 42 | 3.9100 | +0.10 | (+2.62%) | 294 | 1 150 |
| 13.04.2026 09:44:36 | 41 | 3.9050 | +0.09 | (+2.49%) | 6 | 23 |
| 13.04.2026 09:37:42 | 40 | 3.9300 | +0.12 | (+3.15%) | 1 | 4 |
| 13.04.2026 09:37:42 | 39 | 3.9250 | +0.11 | (+3.02%) | 29 | 114 |
| 13.04.2026 09:37:25 | 38 | 3.9250 | +0.11 | (+3.02%) | 371 | 1 456 |
| 13.04.2026 09:37:25 | 37 | 3.9250 | +0.11 | (+3.02%) | 250 | 981 |
| 13.04.2026 09:37:25 | 36 | 3.9250 | +0.11 | (+3.02%) | 619 | 2 430 |
| 13.04.2026 09:37:07 | 35 | 3.9250 | +0.11 | (+3.02%) | 15 | 59 |
| 13.04.2026 09:37:07 | 34 | 3.9200 | +0.11 | (+2.89%) | 135 | 529 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 54 522 600 |
| Enterprise Value: | 109 975 605 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
