Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.240-0.020(-0.61%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:07 | 17 | 3.2400 | -0.02 | (-0.61%) | 50 | 162 |
| 15:56:00 | 16 | 3.2350 | -0.02 | (-0.77%) | 100 | 324 |
| 15:55:47 | 15 | 3.1500 | -0.11 | (-3.37%) | 612 | 1 928 |
| 15:55:47 | 14 | 3.1500 | -0.11 | (-3.37%) | 1500 | 4 725 |
| 15:55:47 | 13 | 3.1500 | -0.11 | (-3.37%) | 215 | 677 |
| 15:55:47 | 12 | 3.1500 | -0.11 | (-3.37%) | 620 | 1 953 |
| 15:55:47 | 11 | 3.1550 | -0.10 | (-3.22%) | 1 | 3 |
| 15:55:47 | 10 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 15:55:47 | 9 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 15:55:47 | 8 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 15:55:47 | 7 | 3.1550 | -0.10 | (-3.22%) | 10 | 32 |
| 15:55:47 | 6 | 3.1650 | -0.09 | (-2.91%) | 10 | 32 |
| 15:55:47 | 5 | 3.1750 | -0.08 | (-2.61%) | 2 | 6 |
| 09:04:27 | 4 | 3.2550 | -0.00 | (-0.15%) | 10 | 33 |
| 09:00:00 | 3 | 3.1750 | -0.08 | (-2.61%) | 3 | 10 |
| 09:00:00 | 2 | 3.1750 | -0.08 | (-2.61%) | 5 | 16 |
| 09:00:00 | 1 | 3.1750 | -0.08 | (-2.61%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:54:13 | 20 | 3.2600 | +0.06 | (+1.87%) | 58 | 189 |
| 15.09.2026 15:54:13 | 19 | 3.2600 | +0.06 | (+1.87%) | 42 | 137 |
| 15.09.2026 15:54:13 | 18 | 3.2550 | +0.05 | (+1.72%) | 2400 | 7 812 |
| 15.09.2026 15:37:19 | 17 | 3.2600 | +0.06 | (+1.87%) | 5 | 16 |
| 15.09.2026 15:37:19 | 16 | 3.2550 | +0.05 | (+1.72%) | 5 | 16 |
| 15.09.2026 15:14:38 | 15 | 3.2350 | +0.03 | (+1.09%) | 413 | 1 336 |
| 15.09.2026 15:11:26 | 14 | 3.2350 | +0.03 | (+1.09%) | 13 | 42 |
| 15.09.2026 13:53:30 | 13 | 3.2350 | +0.03 | (+1.09%) | 1 | 3 |
| 15.09.2026 13:40:15 | 12 | 3.1900 | -0.01 | (-0.31%) | 50 | 160 |
| 15.09.2026 12:40:01 | 11 | 3.1900 | -0.01 | (-0.31%) | 450 | 1 436 |
| 15.09.2026 12:19:23 | 10 | 3.1900 | -0.01 | (-0.31%) | 500 | 1 595 |
| 15.09.2026 10:00:25 | 9 | 3.2600 | +0.06 | (+1.87%) | 3 | 10 |
| 15.09.2026 10:00:25 | 8 | 3.2600 | +0.06 | (+1.87%) | 7 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:50:44 | 7 | 3.1600 | -0.04 | (-1.25%) | 1885 | 5 957 |
| 15.09.2026 09:50:44 | 6 | 3.1600 | -0.04 | (-1.25%) | 1 | 3 |
| 15.09.2026 09:45:26 | 5 | 3.1800 | -0.02 | (-0.63%) | 1 | 3 |
| 15.09.2026 09:45:26 | 4 | 3.1800 | -0.02 | (-0.63%) | 5 | 16 |
| 15.09.2026 09:45:26 | 3 | 3.1850 | -0.02 | (-0.47%) | 73 | 233 |
| 15.09.2026 09:41:46 | 2 | 3.1900 | -0.01 | (-0.31%) | 35 | 112 |
| 15.09.2026 09:20:42 | 1 | 3.2600 | +0.06 | (+1.87%) | 3 | 10 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 14:26:36 | 14 | 3.2000 | -0.06 | (-1.99%) | 125 | 400 |
| 14.09.2026 11:07:06 | 13 | 3.2300 | -0.04 | (-1.07%) | 10 | 32 |
| 14.09.2026 10:37:10 | 12 | 3.2000 | -0.06 | (-1.99%) | 900 | 2 880 |
| 14.09.2026 10:37:10 | 11 | 3.2000 | -0.06 | (-1.99%) | 68 | 218 |
| 14.09.2026 10:35:37 | 10 | 3.2000 | -0.06 | (-1.99%) | 337 | 1 078 |
| 14.09.2026 10:35:37 | 9 | 3.2050 | -0.06 | (-1.84%) | 10 | 32 |
| 14.09.2026 10:35:37 | 8 | 3.2100 | -0.06 | (-1.68%) | 4 | 13 |
| 14.09.2026 10:35:37 | 7 | 3.2150 | -0.05 | (-1.53%) | 54 | 174 |
| 14.09.2026 10:27:26 | 6 | 3.2300 | -0.04 | (-1.07%) | 5 | 16 |
| 14.09.2026 10:25:12 | 5 | 3.2150 | -0.05 | (-1.53%) | 450 | 1 447 |
| 14.09.2026 10:16:29 | 4 | 3.2600 | -0.01 | (-0.15%) | 1 | 3 |
| 14.09.2026 10:00:06 | 3 | 3.2600 | -0.01 | (-0.15%) | 300 | 978 |
| 14.09.2026 09:00:00 | 2 | 3.2650 | 0.00 | (0.00%) | 105 | 343 |
| 14.09.2026 09:00:00 | 1 | 3.2650 | 0.00 | (0.00%) | 144 | 470 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:00:00 | 2 | 3.2650 | -0.00 | (-0.15%) | 1 | 3 |
| 11.09.2026 09:00:00 | 1 | 3.2650 | -0.00 | (-0.15%) | 6 | 20 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:20:02 | 12 | 3.2700 | +0.00 | (+0.15%) | 1 | 3 |
| 10.09.2026 16:20:02 | 11 | 3.2550 | -0.01 | (-0.31%) | 9 | 29 |
| 10.09.2026 16:06:33 | 10 | 3.2550 | -0.01 | (-0.31%) | 230 | 749 |
| 10.09.2026 15:50:58 | 9 | 3.2550 | -0.01 | (-0.31%) | 11 | 36 |
| 10.09.2026 15:42:06 | 8 | 3.2200 | -0.04 | (-1.38%) | 259 | 834 |
| 10.09.2026 15:26:44 | 7 | 3.2200 | -0.04 | (-1.38%) | 341 | 1 098 |
| 10.09.2026 15:22:14 | 6 | 3.2300 | -0.04 | (-1.07%) | 86 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:21:44 | 5 | 3.2350 | -0.03 | (-0.92%) | 3 | 10 |
| 10.09.2026 13:23:49 | 4 | 3.2650 | 0.00 | (0.00%) | 2 | 7 |
| 10.09.2026 10:37:57 | 3 | 3.2650 | 0.00 | (0.00%) | 10 | 33 |
| 10.09.2026 09:14:04 | 2 | 3.2300 | -0.04 | (-1.07%) | 614 | 1 983 |
| 10.09.2026 09:07:17 | 1 | 3.2650 | 0.00 | (0.00%) | 9 | 29 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:21:25 | 29 | 3.2650 | -0.11 | (-3.40%) | 10 | 33 |
| 09.09.2026 16:21:12 | 28 | 3.2100 | -0.17 | (-5.03%) | 1 | 3 |
| 09.09.2026 16:13:17 | 27 | 3.2700 | -0.11 | (-3.25%) | 10 | 33 |
| 09.09.2026 15:00:23 | 26 | 3.2500 | -0.13 | (-3.85%) | 78 | 254 |
| 09.09.2026 14:56:58 | 25 | 3.2500 | -0.13 | (-3.85%) | 78 | 254 |
| 09.09.2026 14:53:16 | 24 | 3.2600 | -0.12 | (-3.55%) | 5 | 16 |
| 09.09.2026 12:20:45 | 23 | 3.2650 | -0.11 | (-3.40%) | 1 | 3 |
| 09.09.2026 12:16:13 | 22 | 3.2500 | -0.13 | (-3.85%) | 5 | 16 |
| 09.09.2026 12:16:13 | 21 | 3.2550 | -0.12 | (-3.70%) | 6 | 20 |
| 09.09.2026 12:15:12 | 20 | 3.2600 | -0.12 | (-3.55%) | 5 | 16 |
| 09.09.2026 11:26:02 | 19 | 3.2100 | -0.17 | (-5.03%) | 180 | 578 |
| 09.09.2026 11:26:02 | 18 | 3.2100 | -0.17 | (-5.03%) | 5 | 16 |
| 09.09.2026 11:17:30 | 17 | 3.2200 | -0.16 | (-4.73%) | 300 | 966 |
| 09.09.2026 10:19:31 | 16 | 3.2950 | -0.08 | (-2.51%) | 500 | 1 648 |
| 09.09.2026 10:19:16 | 15 | 3.2200 | -0.16 | (-4.73%) | 200 | 644 |
| 09.09.2026 10:19:16 | 14 | 3.2200 | -0.16 | (-4.73%) | 300 | 966 |
| 09.09.2026 10:11:22 | 13 | 3.2100 | -0.17 | (-5.03%) | 300 | 963 |
| 09.09.2026 10:11:22 | 12 | 3.2100 | -0.17 | (-5.03%) | 430 | 1 380 |
| 09.09.2026 10:11:22 | 11 | 3.2100 | -0.17 | (-5.03%) | 1006 | 3 229 |
| 09.09.2026 10:11:22 | 10 | 3.2100 | -0.17 | (-5.03%) | 5 | 16 |
| 09.09.2026 09:48:17 | 9 | 3.2000 | -0.18 | (-5.33%) | 602 | 1 926 |
| 09.09.2026 09:47:54 | 8 | 3.2000 | -0.18 | (-5.33%) | 115 | 368 |
| 09.09.2026 09:47:54 | 7 | 3.2500 | -0.13 | (-3.85%) | 368 | 1 196 |
| 09.09.2026 09:47:54 | 6 | 3.2650 | -0.11 | (-3.40%) | 5 | 16 |
| 09.09.2026 09:47:54 | 5 | 3.2900 | -0.09 | (-2.66%) | 100 | 329 |
| 09.09.2026 09:47:54 | 4 | 3.2900 | -0.09 | (-2.66%) | 10 | 33 |
| 09.09.2026 09:36:12 | 3 | 3.2950 | -0.08 | (-2.51%) | 100 | 330 |
| 09.09.2026 09:23:33 | 2 | 3.3000 | -0.08 | (-2.37%) | 10 | 33 |
| 09.09.2026 09:00:00 | 1 | 3.3500 | -0.03 | (-0.89%) | 16 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 48 664 800 |
| Enterprise Value: | 104 913 824 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
