Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.295-0.085(-2.51%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 16 | 3.2950 | -0.08 | (-2.51%) | 5 | 16 |
| 16:36:59 | 15 | 3.3000 | -0.08 | (-2.37%) | 50 | 165 |
| 14:10:05 | 14 | 3.3000 | -0.08 | (-2.37%) | 5 | 17 |
| 13:41:32 | 13 | 3.2850 | -0.09 | (-2.81%) | 375 | 1 232 |
| 13:41:32 | 12 | 3.2900 | -0.09 | (-2.66%) | 620 | 2 040 |
| 13:41:32 | 11 | 3.2950 | -0.08 | (-2.51%) | 5 | 16 |
| 11:50:33 | 10 | 3.3000 | -0.08 | (-2.37%) | 7 | 23 |
| 11:00:07 | 9 | 3.3000 | -0.08 | (-2.37%) | 252 | 832 |
| 09:04:33 | 8 | 3.3000 | -0.08 | (-2.37%) | 148 | 488 |
| 09:04:33 | 7 | 3.3000 | -0.08 | (-2.37%) | 30 | 99 |
| 09:00:00 | 6 | 3.3050 | -0.07 | (-2.22%) | 1 | 3 |
| 09:00:00 | 5 | 3.3050 | -0.07 | (-2.22%) | 5 | 17 |
| 09:00:00 | 4 | 3.3050 | -0.07 | (-2.22%) | 10 | 33 |
| 09:00:00 | 3 | 3.3050 | -0.07 | (-2.22%) | 10 | 33 |
| 09:00:00 | 2 | 3.3050 | -0.07 | (-2.22%) | 10 | 33 |
| 09:00:00 | 1 | 3.3050 | -0.07 | (-2.22%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:42:37 | 13 | 3.3800 | +0.05 | (+1.65%) | 3 | 10 |
| 21.08.2026 16:16:24 | 12 | 3.3800 | +0.05 | (+1.65%) | 60 | 203 |
| 21.08.2026 16:16:24 | 11 | 3.3800 | +0.05 | (+1.65%) | 2 | 7 |
| 21.08.2026 16:16:24 | 10 | 3.3800 | +0.05 | (+1.65%) | 178 | 602 |
| 21.08.2026 15:37:32 | 9 | 3.3150 | -0.01 | (-0.30%) | 98 | 325 |
| 21.08.2026 15:26:15 | 8 | 3.3150 | -0.01 | (-0.30%) | 30 | 99 |
| 21.08.2026 15:18:30 | 7 | 3.3150 | -0.01 | (-0.30%) | 290 | 961 |
| 21.08.2026 14:47:20 | 6 | 3.3150 | -0.01 | (-0.30%) | 300 | 995 |
| 21.08.2026 13:57:51 | 5 | 3.3150 | -0.01 | (-0.30%) | 282 | 935 |
| 21.08.2026 13:43:23 | 4 | 3.3150 | -0.01 | (-0.30%) | 118 | 391 |
| 21.08.2026 13:43:23 | 3 | 3.3150 | -0.01 | (-0.30%) | 30 | 99 |
| 21.08.2026 13:05:31 | 2 | 3.3250 | 0.00 | (0.00%) | 850 | 2 826 |
| 21.08.2026 13:05:31 | 1 | 3.3250 | 0.00 | (0.00%) | 2 | 7 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:52 | 14 | 3.3250 | 0.00 | (0.00%) | 400 | 1 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:47:10 | 13 | 3.3250 | 0.00 | (0.00%) | 387 | 1 287 |
| 20.08.2026 16:31:43 | 12 | 3.3250 | 0.00 | (0.00%) | 849 | 2 823 |
| 20.08.2026 16:31:43 | 11 | 3.3250 | 0.00 | (0.00%) | 51 | 170 |
| 20.08.2026 16:30:11 | 10 | 3.3250 | 0.00 | (0.00%) | 100 | 333 |
| 20.08.2026 16:19:42 | 9 | 3.3250 | 0.00 | (0.00%) | 43 | 143 |
| 20.08.2026 13:19:59 | 8 | 3.3800 | +0.05 | (+1.65%) | 59 | 199 |
| 20.08.2026 10:30:50 | 7 | 3.3800 | +0.05 | (+1.65%) | 13 | 44 |
| 20.08.2026 10:04:21 | 6 | 3.3700 | +0.04 | (+1.35%) | 10 | 34 |
| 20.08.2026 10:04:14 | 5 | 3.3600 | +0.03 | (+1.05%) | 230 | 773 |
| 20.08.2026 10:04:05 | 4 | 3.3600 | +0.03 | (+1.05%) | 20 | 67 |
| 20.08.2026 10:04:05 | 3 | 3.3550 | +0.03 | (+0.90%) | 50 | 168 |
| 20.08.2026 10:04:05 | 2 | 3.3550 | +0.03 | (+0.90%) | 85 | 285 |
| 20.08.2026 09:00:00 | 1 | 3.3550 | +0.03 | (+0.90%) | 10 | 34 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:38:03 | 9 | 3.3250 | -0.01 | (-0.45%) | 700 | 2 328 |
| 19.08.2026 14:47:44 | 8 | 3.3250 | -0.01 | (-0.45%) | 294 | 978 |
| 19.08.2026 14:40:41 | 7 | 3.3200 | -0.02 | (-0.60%) | 45 | 149 |
| 19.08.2026 14:29:42 | 6 | 3.3250 | -0.01 | (-0.45%) | 1089 | 3 621 |
| 19.08.2026 11:05:40 | 5 | 3.3250 | -0.01 | (-0.45%) | 163 | 542 |
| 19.08.2026 10:43:19 | 4 | 3.3250 | -0.01 | (-0.45%) | 4 | 13 |
| 19.08.2026 10:37:41 | 3 | 3.3250 | -0.01 | (-0.45%) | 5 | 17 |
| 19.08.2026 10:20:20 | 2 | 3.3250 | -0.01 | (-0.45%) | 1778 | 5 912 |
| 19.08.2026 10:07:56 | 1 | 3.3550 | +0.02 | (+0.45%) | 5 | 17 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:38:46 | 18 | 3.3400 | -0.04 | (-1.04%) | 30 | 100 |
| 18.08.2026 16:31:41 | 17 | 3.3450 | -0.03 | (-0.89%) | 13 | 43 |
| 18.08.2026 15:26:58 | 16 | 3.3400 | -0.04 | (-1.04%) | 360 | 1 202 |
| 18.08.2026 14:59:10 | 15 | 3.3400 | -0.04 | (-1.04%) | 210 | 701 |
| 18.08.2026 14:59:10 | 14 | 3.3400 | -0.04 | (-1.04%) | 290 | 969 |
| 18.08.2026 14:57:23 | 13 | 3.3400 | -0.04 | (-1.04%) | 400 | 1 336 |
| 18.08.2026 14:55:17 | 12 | 3.3400 | -0.04 | (-1.04%) | 100 | 334 |
| 18.08.2026 11:51:42 | 11 | 3.3800 | +0.00 | (+0.15%) | 750 | 2 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:51:42 | 10 | 3.3800 | +0.00 | (+0.15%) | 150 | 507 |
| 18.08.2026 11:51:42 | 9 | 3.3800 | +0.00 | (+0.15%) | 100 | 338 |
| 18.08.2026 11:51:42 | 8 | 3.3750 | 0.00 | (0.00%) | 1000 | 3 375 |
| 18.08.2026 11:10:36 | 7 | 3.3700 | -0.00 | (-0.15%) | 13 | 44 |
| 18.08.2026 11:10:11 | 6 | 3.3300 | -0.04 | (-1.33%) | 500 | 1 665 |
| 18.08.2026 09:23:26 | 5 | 3.3750 | 0.00 | (0.00%) | 50 | 169 |
| 18.08.2026 09:22:51 | 4 | 3.3250 | -0.05 | (-1.48%) | 2470 | 8 213 |
| 18.08.2026 09:22:51 | 3 | 3.3300 | -0.04 | (-1.33%) | 969 | 3 227 |
| 18.08.2026 09:22:51 | 2 | 3.3350 | -0.04 | (-1.19%) | 200 | 667 |
| 18.08.2026 09:22:51 | 1 | 3.3350 | -0.04 | (-1.19%) | 1 | 3 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:25:43 | 16 | 3.3750 | -0.01 | (-0.30%) | 1 | 3 |
| 17.08.2026 15:05:33 | 15 | 3.3450 | -0.04 | (-1.18%) | 400 | 1 338 |
| 17.08.2026 14:56:12 | 14 | 3.3300 | -0.05 | (-1.62%) | 31 | 103 |
| 17.08.2026 14:56:12 | 13 | 3.3300 | -0.05 | (-1.62%) | 1 | 3 |
| 17.08.2026 14:56:12 | 12 | 3.3450 | -0.04 | (-1.18%) | 6 | 20 |
| 17.08.2026 14:56:12 | 11 | 3.3500 | -0.03 | (-1.03%) | 12 | 40 |
| 17.08.2026 14:48:09 | 10 | 3.3450 | -0.04 | (-1.18%) | 94 | 314 |
| 17.08.2026 14:48:09 | 9 | 3.3550 | -0.03 | (-0.89%) | 1 | 3 |
| 17.08.2026 14:48:09 | 8 | 3.3600 | -0.02 | (-0.74%) | 1 | 3 |
| 17.08.2026 14:48:09 | 7 | 3.3750 | -0.01 | (-0.30%) | 4 | 14 |
| 17.08.2026 14:30:43 | 6 | 3.3750 | -0.01 | (-0.30%) | 496 | 1 674 |
| 17.08.2026 14:30:43 | 5 | 3.3750 | -0.01 | (-0.30%) | 4 | 14 |
| 17.08.2026 14:30:43 | 4 | 3.3750 | -0.01 | (-0.30%) | 100 | 338 |
| 17.08.2026 12:22:44 | 3 | 3.3800 | -0.00 | (-0.15%) | 300 | 1 014 |
| 17.08.2026 10:19:35 | 2 | 3.3800 | -0.00 | (-0.15%) | 20 | 68 |
| 17.08.2026 09:00:00 | 1 | 3.3800 | -0.00 | (-0.15%) | 16 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 49 490 900 |
| Enterprise Value: | 105 739 924 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
