Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.03-0.02(-0.66%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:48:59 | 16 | 3.0300 | -0.02 | (-0.66%) | 80 | 242 |
| 18.06.2025 16:07:01 | 15 | 3.0300 | -0.02 | (-0.66%) | 363 | 1 100 |
| 18.06.2025 16:07:01 | 14 | 3.0300 | -0.02 | (-0.66%) | 90 | 273 |
| 18.06.2025 16:07:01 | 13 | 3.0300 | -0.02 | (-0.66%) | 50 | 152 |
| 18.06.2025 15:21:39 | 12 | 2.9500 | -0.10 | (-3.28%) | 131 | 386 |
| 18.06.2025 15:21:39 | 11 | 2.9500 | -0.10 | (-3.28%) | 236 | 696 |
| 18.06.2025 15:21:39 | 10 | 2.9600 | -0.09 | (-2.95%) | 133 | 394 |
| 18.06.2025 13:04:15 | 9 | 2.9500 | -0.10 | (-3.28%) | 264 | 779 |
| 18.06.2025 12:59:42 | 8 | 2.9500 | -0.10 | (-3.28%) | 100 | 295 |
| 18.06.2025 12:59:01 | 7 | 2.9600 | -0.09 | (-2.95%) | 5 | 15 |
| 18.06.2025 12:54:52 | 6 | 2.9700 | -0.08 | (-2.62%) | 131 | 389 |
| 18.06.2025 12:05:52 | 5 | 3.0500 | 0.00 | (0.00%) | 102 | 311 |
| 18.06.2025 12:05:52 | 4 | 3.0500 | 0.00 | (0.00%) | 98 | 299 |
| 18.06.2025 09:31:29 | 3 | 3.0400 | -0.01 | (-0.33%) | 118 | 359 |
| 18.06.2025 09:29:08 | 2 | 2.9600 | -0.09 | (-2.95%) | 605 | 1 791 |
| 18.06.2025 09:29:08 | 1 | 2.9700 | -0.08 | (-2.62%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 35 | 3.0500 | +0.10 | (+3.39%) | 2 | 6 |
| 17.06.2025 16:27:42 | 34 | 2.9600 | +0.01 | (+0.34%) | 567 | 1 678 |
| 17.06.2025 16:27:42 | 33 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| 17.06.2025 16:27:42 | 32 | 2.9800 | +0.03 | (+1.02%) | 333 | 992 |
| 17.06.2025 16:08:31 | 31 | 2.9800 | +0.03 | (+1.02%) | 674 | 2 009 |
| 17.06.2025 16:08:31 | 30 | 3.0000 | +0.05 | (+1.69%) | 201 | 603 |
| 17.06.2025 15:03:02 | 29 | 3.0000 | +0.05 | (+1.69%) | 500 | 1 500 |
| 17.06.2025 15:03:02 | 28 | 3.0000 | +0.05 | (+1.69%) | 3306 | 9 918 |
| 17.06.2025 15:03:02 | 27 | 3.0400 | +0.09 | (+3.05%) | 47 | 143 |
| 17.06.2025 15:03:02 | 26 | 3.0500 | +0.10 | (+3.39%) | 600 | 1 830 |
| 17.06.2025 15:00:53 | 25 | 3.0500 | +0.10 | (+3.39%) | 400 | 1 220 |
| 17.06.2025 14:51:49 | 24 | 3.0500 | +0.10 | (+3.39%) | 775 | 2 364 |
| 17.06.2025 14:51:49 | 23 | 3.0500 | +0.10 | (+3.39%) | 100 | 305 |
| 17.06.2025 14:51:37 | 22 | 3.0400 | +0.09 | (+3.05%) | 424 | 1 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:16:05 | 21 | 3.0200 | +0.07 | (+2.37%) | 29 | 88 |
| 17.06.2025 14:16:05 | 20 | 3.0300 | +0.08 | (+2.71%) | 4 | 12 |
| 17.06.2025 14:00:31 | 19 | 3.0300 | +0.08 | (+2.71%) | 196 | 594 |
| 17.06.2025 13:46:18 | 18 | 3.0400 | +0.09 | (+3.05%) | 376 | 1 143 |
| 17.06.2025 13:19:55 | 17 | 3.0400 | +0.09 | (+3.05%) | 120 | 365 |
| 17.06.2025 13:19:55 | 16 | 3.0300 | +0.08 | (+2.71%) | 4 | 12 |
| 17.06.2025 12:49:05 | 15 | 3.0000 | +0.05 | (+1.69%) | 450 | 1 350 |
| 17.06.2025 12:49:05 | 14 | 3.0000 | +0.05 | (+1.69%) | 500 | 1 500 |
| 17.06.2025 12:49:05 | 13 | 3.0000 | +0.05 | (+1.69%) | 1744 | 5 232 |
| 17.06.2025 12:47:40 | 12 | 2.9600 | +0.01 | (+0.34%) | 21 | 62 |
| 17.06.2025 12:47:40 | 11 | 2.9700 | +0.02 | (+0.68%) | 4 | 12 |
| 17.06.2025 11:29:36 | 10 | 3.0000 | +0.05 | (+1.69%) | 34 | 102 |
| 17.06.2025 10:48:36 | 9 | 2.9500 | 0.00 | (0.00%) | 1111 | 3 277 |
| 17.06.2025 10:48:36 | 8 | 2.9500 | 0.00 | (0.00%) | 500 | 1 475 |
| 17.06.2025 10:48:36 | 7 | 2.9500 | 0.00 | (0.00%) | 235 | 693 |
| 17.06.2025 10:48:36 | 6 | 2.9600 | +0.01 | (+0.34%) | 1457 | 4 313 |
| 17.06.2025 10:48:36 | 5 | 2.9900 | +0.04 | (+1.36%) | 2850 | 8 522 |
| 17.06.2025 10:38:19 | 4 | 3.0000 | +0.05 | (+1.69%) | 300 | 900 |
| 17.06.2025 10:20:03 | 3 | 2.9900 | +0.04 | (+1.36%) | 150 | 449 |
| 17.06.2025 10:04:13 | 2 | 2.9900 | +0.04 | (+1.36%) | 500 | 1 495 |
| 17.06.2025 09:14:13 | 1 | 2.9500 | 0.00 | (0.00%) | 265 | 782 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:02:41 | 29 | 2.9500 | +0.03 | (+1.03%) | 789 | 2 328 |
| 16.06.2025 17:02:41 | 28 | 2.9500 | +0.03 | (+1.03%) | 211 | 622 |
| 16.06.2025 17:00:00 | 27 | 2.9500 | +0.03 | (+1.03%) | 142 | 419 |
| 16.06.2025 17:00:00 | 26 | 2.9500 | +0.03 | (+1.03%) | 1700 | 5 015 |
| 16.06.2025 16:26:35 | 25 | 2.9500 | +0.03 | (+1.03%) | 147 | 434 |
| 16.06.2025 16:06:38 | 24 | 2.9800 | +0.06 | (+2.05%) | 84 | 250 |
| 16.06.2025 15:37:40 | 23 | 2.9800 | +0.06 | (+2.05%) | 100 | 298 |
| 16.06.2025 15:19:22 | 22 | 2.9900 | +0.07 | (+2.40%) | 100 | 299 |
| 16.06.2025 14:24:05 | 21 | 3.0500 | +0.13 | (+4.45%) | 543 | 1 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 14:23:43 | 20 | 3.0500 | +0.13 | (+4.45%) | 457 | 1 394 |
| 16.06.2025 14:02:05 | 19 | 3.0800 | +0.16 | (+5.48%) | 632 | 1 947 |
| 16.06.2025 14:01:35 | 18 | 3.0500 | +0.13 | (+4.45%) | 773 | 2 358 |
| 16.06.2025 13:39:50 | 17 | 3.0300 | +0.11 | (+3.77%) | 595 | 1 803 |
| 16.06.2025 12:11:30 | 16 | 3.0300 | +0.11 | (+3.77%) | 5 | 15 |
| 16.06.2025 11:17:00 | 15 | 3.0300 | +0.11 | (+3.77%) | 400 | 1 212 |
| 16.06.2025 11:16:39 | 14 | 3.0200 | +0.10 | (+3.42%) | 100 | 302 |
| 16.06.2025 10:01:32 | 13 | 3.0800 | +0.16 | (+5.48%) | 93 | 286 |
| 16.06.2025 10:01:18 | 12 | 3.0300 | +0.11 | (+3.77%) | 407 | 1 233 |
| 16.06.2025 09:58:49 | 11 | 2.9900 | +0.07 | (+2.40%) | 227 | 679 |
| 16.06.2025 09:50:32 | 10 | 3.0500 | +0.13 | (+4.45%) | 200 | 610 |
| 16.06.2025 09:45:01 | 9 | 3.0500 | +0.13 | (+4.45%) | 200 | 610 |
| 16.06.2025 09:39:58 | 8 | 2.9900 | +0.07 | (+2.40%) | 187 | 559 |
| 16.06.2025 09:20:21 | 7 | 3.0600 | +0.14 | (+4.79%) | 131 | 401 |
| 16.06.2025 09:20:14 | 6 | 3.0600 | +0.14 | (+4.79%) | 833 | 2 549 |
| 16.06.2025 09:20:14 | 5 | 3.0600 | +0.14 | (+4.79%) | 167 | 511 |
| 16.06.2025 09:19:43 | 4 | 3.0600 | +0.14 | (+4.79%) | 900 | 2 754 |
| 16.06.2025 09:19:25 | 3 | 3.0100 | +0.09 | (+3.08%) | 100 | 301 |
| 16.06.2025 09:10:56 | 2 | 2.9800 | +0.06 | (+2.05%) | 200 | 596 |
| 16.06.2025 09:10:47 | 1 | 2.9800 | +0.06 | (+2.05%) | 200 | 596 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 46 | 2.9200 | -0.20 | (-6.41%) | 2 | 6 |
| 13.06.2025 17:00:00 | 45 | 2.9200 | -0.20 | (-6.41%) | 4 | 12 |
| 13.06.2025 17:00:00 | 44 | 2.9200 | -0.20 | (-6.41%) | 56 | 164 |
| 13.06.2025 17:00:00 | 43 | 2.9200 | -0.20 | (-6.41%) | 5 | 15 |
| 13.06.2025 16:48:33 | 42 | 2.9600 | -0.16 | (-5.13%) | 9 | 27 |
| 13.06.2025 16:33:33 | 41 | 2.9600 | -0.16 | (-5.13%) | 16 | 47 |
| 13.06.2025 16:18:32 | 40 | 2.9600 | -0.16 | (-5.13%) | 40 | 118 |
| 13.06.2025 16:18:32 | 39 | 2.9600 | -0.16 | (-5.13%) | 5 | 15 |
| 13.06.2025 16:03:33 | 38 | 2.9600 | -0.16 | (-5.13%) | 8 | 24 |
| 13.06.2025 15:48:32 | 37 | 2.9600 | -0.16 | (-5.13%) | 30 | 89 |
| 13.06.2025 15:34:16 | 36 | 2.9600 | -0.16 | (-5.13%) | 57 | 169 |
| 13.06.2025 15:11:58 | 35 | 2.9600 | -0.16 | (-5.13%) | 80 | 237 |
| 13.06.2025 15:11:58 | 34 | 2.9600 | -0.16 | (-5.13%) | 257 | 761 |
| 13.06.2025 14:33:16 | 33 | 2.9400 | -0.18 | (-5.77%) | 140 | 412 |
| 13.06.2025 14:33:16 | 32 | 2.9700 | -0.15 | (-4.81%) | 5 | 15 |
| 13.06.2025 14:33:16 | 31 | 2.9800 | -0.14 | (-4.49%) | 55 | 164 |
| 13.06.2025 14:33:16 | 30 | 2.9900 | -0.13 | (-4.17%) | 100 | 299 |
| 13.06.2025 14:07:03 | 29 | 3.0000 | -0.12 | (-3.85%) | 100 | 300 |
| 13.06.2025 13:54:18 | 28 | 3.0000 | -0.12 | (-3.85%) | 150 | 450 |
| 13.06.2025 13:54:18 | 27 | 2.9900 | -0.13 | (-4.17%) | 58 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 45 510 600 |
| Enterprise Value: | 104 456 632 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
