Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KSG (KSGAGRO)
4.10+0.02(+0.49%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 16:44:45 | 25 | 4.1000 | +0.02 | (+0.49%) | 6 | 25 |
| 05.03.2021 16:23:49 | 24 | 4.0600 | -0.02 | (-0.49%) | 120 | 487 |
| 05.03.2021 16:23:49 | 23 | 4.0600 | -0.02 | (-0.49%) | 140 | 568 |
| 05.03.2021 16:18:33 | 22 | 3.9600 | -0.12 | (-2.94%) | 100 | 396 |
| 05.03.2021 15:38:54 | 21 | 4.0600 | -0.02 | (-0.49%) | 1000 | 4 060 |
| 05.03.2021 15:37:10 | 20 | 4.0400 | -0.04 | (-0.98%) | 91 | 368 |
| 05.03.2021 15:27:25 | 19 | 4.0000 | -0.08 | (-1.96%) | 1090 | 4 360 |
| 05.03.2021 14:42:43 | 18 | 4.0000 | -0.08 | (-1.96%) | 310 | 1 240 |
| 05.03.2021 13:54:26 | 17 | 3.9200 | -0.16 | (-3.92%) | 49 | 192 |
| 05.03.2021 13:54:26 | 16 | 3.9200 | -0.16 | (-3.92%) | 120 | 470 |
| 05.03.2021 13:54:26 | 15 | 4.0000 | -0.08 | (-1.96%) | 1 | 4 |
| 05.03.2021 12:37:20 | 14 | 4.0000 | -0.08 | (-1.96%) | 249 | 996 |
| 05.03.2021 12:37:20 | 13 | 4.0000 | -0.08 | (-1.96%) | 62 | 248 |
| 05.03.2021 12:24:59 | 12 | 4.0000 | -0.08 | (-1.96%) | 1000 | 4 000 |
| 05.03.2021 11:48:53 | 11 | 4.0000 | -0.08 | (-1.96%) | 138 | 552 |
| 05.03.2021 11:48:53 | 10 | 4.0000 | -0.08 | (-1.96%) | 62 | 248 |
| 05.03.2021 11:23:52 | 9 | 4.0200 | -0.06 | (-1.47%) | 800 | 3 216 |
| 05.03.2021 11:19:10 | 8 | 4.0400 | -0.04 | (-0.98%) | 553 | 2 234 |
| 05.03.2021 10:43:11 | 7 | 4.0000 | -0.08 | (-1.96%) | 938 | 3 752 |
| 05.03.2021 10:39:02 | 6 | 4.0000 | -0.08 | (-1.96%) | 500 | 2 000 |
| 05.03.2021 09:24:44 | 5 | 4.0000 | -0.08 | (-1.96%) | 325 | 1 300 |
| 05.03.2021 09:24:44 | 4 | 4.0000 | -0.08 | (-1.96%) | 55 | 220 |
| 05.03.2021 09:15:33 | 3 | 4.0000 | -0.08 | (-1.96%) | 900 | 3 600 |
| 05.03.2021 09:07:48 | 2 | 4.1000 | +0.02 | (+0.49%) | 8 | 33 |
| 05.03.2021 09:01:05 | 1 | 4.1000 | +0.02 | (+0.49%) | 100 | 410 |
| 04.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 16:31:06 | 83 | 4.0800 | +0.02 | (+0.49%) | 1447 | 5 904 |
| 04.03.2021 15:56:35 | 82 | 4.1000 | +0.04 | (+0.99%) | 13276 | 54 432 |
| 04.03.2021 15:56:35 | 81 | 4.1000 | +0.04 | (+0.99%) | 779 | 3 194 |
| 04.03.2021 15:56:35 | 80 | 4.0600 | 0.00 | (0.00%) | 500 | 2 030 |
| 04.03.2021 15:56:35 | 79 | 4.0600 | 0.00 | (0.00%) | 400 | 1 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 15:52:29 | 78 | 4.0600 | 0.00 | (0.00%) | 1000 | 4 060 |
| 04.03.2021 15:47:56 | 77 | 4.0600 | 0.00 | (0.00%) | 600 | 2 436 |
| 04.03.2021 15:47:56 | 76 | 4.0600 | 0.00 | (0.00%) | 100 | 406 |
| 04.03.2021 15:47:07 | 75 | 4.0600 | 0.00 | (0.00%) | 300 | 1 218 |
| 04.03.2021 15:46:55 | 74 | 4.0000 | -0.06 | (-1.48%) | 45 | 180 |
| 04.03.2021 15:46:55 | 73 | 4.0000 | -0.06 | (-1.48%) | 890 | 3 560 |
| 04.03.2021 15:44:46 | 72 | 4.0600 | 0.00 | (0.00%) | 50 | 203 |
| 04.03.2021 15:43:43 | 71 | 4.0000 | -0.06 | (-1.48%) | 600 | 2 400 |
| 04.03.2021 15:43:43 | 70 | 4.0200 | -0.04 | (-0.99%) | 900 | 3 618 |
| 04.03.2021 15:28:35 | 69 | 4.0000 | -0.06 | (-1.48%) | 1000 | 4 000 |
| 04.03.2021 15:20:07 | 68 | 4.0600 | 0.00 | (0.00%) | 50 | 203 |
| 04.03.2021 14:55:22 | 67 | 4.0000 | -0.06 | (-1.48%) | 418 | 1 672 |
| 04.03.2021 14:54:18 | 66 | 4.0000 | -0.06 | (-1.48%) | 582 | 2 328 |
| 04.03.2021 14:50:42 | 65 | 4.0000 | -0.06 | (-1.48%) | 316 | 1 264 |
| 04.03.2021 14:50:42 | 64 | 4.0000 | -0.06 | (-1.48%) | 200 | 800 |
| 04.03.2021 14:50:42 | 63 | 4.0000 | -0.06 | (-1.48%) | 284 | 1 136 |
| 04.03.2021 14:33:01 | 62 | 4.0000 | -0.06 | (-1.48%) | 216 | 864 |
| 04.03.2021 14:33:01 | 61 | 4.0000 | -0.06 | (-1.48%) | 384 | 1 536 |
| 04.03.2021 13:58:39 | 60 | 4.0000 | -0.06 | (-1.48%) | 1 | 4 |
| 04.03.2021 12:05:58 | 59 | 4.0000 | -0.06 | (-1.48%) | 200 | 800 |
| 04.03.2021 11:58:07 | 58 | 3.9000 | -0.16 | (-3.94%) | 200 | 780 |
| 04.03.2021 11:48:32 | 57 | 3.9000 | -0.16 | (-3.94%) | 100 | 390 |
| 04.03.2021 11:37:15 | 56 | 3.9000 | -0.16 | (-3.94%) | 150 | 585 |
| 04.03.2021 11:26:36 | 55 | 3.9000 | -0.16 | (-3.94%) | 350 | 1 365 |
| 04.03.2021 11:26:21 | 54 | 3.9200 | -0.14 | (-3.45%) | 500 | 1 960 |
| 04.03.2021 11:26:09 | 53 | 3.9400 | -0.12 | (-2.96%) | 50 | 197 |
| 04.03.2021 11:03:52 | 52 | 3.9600 | -0.10 | (-2.46%) | 350 | 1 386 |
| 04.03.2021 11:03:52 | 51 | 3.9600 | -0.10 | (-2.46%) | 700 | 2 772 |
| 04.03.2021 11:01:34 | 50 | 4.0000 | -0.06 | (-1.48%) | 415 | 1 660 |
| 04.03.2021 10:54:47 | 49 | 3.9600 | -0.10 | (-2.46%) | 500 | 1 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2021 10:37:06 | 48 | 3.9600 | -0.10 | (-2.46%) | 100 | 396 |
| 04.03.2021 10:31:21 | 47 | 3.9600 | -0.10 | (-2.46%) | 700 | 2 772 |
| 04.03.2021 10:21:42 | 46 | 4.0000 | -0.06 | (-1.48%) | 300 | 1 200 |
| 04.03.2021 10:13:36 | 45 | 4.0000 | -0.06 | (-1.48%) | 700 | 2 800 |
| 04.03.2021 10:01:33 | 44 | 4.0000 | -0.06 | (-1.48%) | 1000 | 4 000 |
| 04.03.2021 10:01:16 | 43 | 4.0000 | -0.06 | (-1.48%) | 600 | 2 400 |
| 04.03.2021 09:57:34 | 42 | 4.0200 | -0.04 | (-0.99%) | 500 | 2 010 |
| 04.03.2021 09:48:54 | 41 | 4.0000 | -0.06 | (-1.48%) | 510 | 2 040 |
| 04.03.2021 09:47:45 | 40 | 4.0000 | -0.06 | (-1.48%) | 1490 | 5 960 |
| 04.03.2021 09:47:45 | 39 | 3.9800 | -0.08 | (-1.97%) | 1000 | 3 980 |
| 04.03.2021 09:47:38 | 38 | 3.9400 | -0.12 | (-2.96%) | 50 | 197 |
| 04.03.2021 09:47:38 | 37 | 3.9400 | -0.12 | (-2.96%) | 300 | 1 182 |
| 04.03.2021 09:37:53 | 36 | 3.9800 | -0.08 | (-1.97%) | 1000 | 3 980 |
| 04.03.2021 09:32:36 | 35 | 3.9200 | -0.14 | (-3.45%) | 85 | 333 |
| 04.03.2021 09:31:21 | 34 | 3.9200 | -0.14 | (-3.45%) | 4600 | 18 032 |
| 04.03.2021 09:30:56 | 33 | 3.9000 | -0.16 | (-3.94%) | 250 | 975 |
| 04.03.2021 09:30:56 | 32 | 3.9000 | -0.16 | (-3.94%) | 110 | 429 |
| 04.03.2021 09:30:12 | 31 | 3.8400 | -0.22 | (-5.42%) | 500 | 1 920 |
| 04.03.2021 09:30:12 | 30 | 3.8400 | -0.22 | (-5.42%) | 185 | 710 |
| 04.03.2021 09:30:12 | 29 | 3.8400 | -0.22 | (-5.42%) | 700 | 2 688 |
| 04.03.2021 09:30:12 | 28 | 3.8600 | -0.20 | (-4.93%) | 200 | 772 |
| 04.03.2021 09:30:12 | 27 | 3.8600 | -0.20 | (-4.93%) | 300 | 1 158 |
| 04.03.2021 09:30:12 | 26 | 3.8600 | -0.20 | (-4.93%) | 300 | 1 158 |
| 04.03.2021 09:29:59 | 25 | 3.9000 | -0.16 | (-3.94%) | 190 | 741 |
| 04.03.2021 09:26:28 | 24 | 3.9000 | -0.16 | (-3.94%) | 250 | 975 |
| 04.03.2021 09:25:57 | 23 | 3.9000 | -0.16 | (-3.94%) | 210 | 819 |
| 04.03.2021 09:24:11 | 22 | 3.9200 | -0.14 | (-3.45%) | 300 | 1 176 |
| 04.03.2021 09:23:05 | 21 | 3.9000 | -0.16 | (-3.94%) | 350 | 1 365 |
| 04.03.2021 09:22:54 | 20 | 3.9200 | -0.14 | (-3.45%) | 11 | 43 |
| 04.03.2021 09:21:41 | 19 | 3.9200 | -0.14 | (-3.45%) | 250 | 980 |
| 04.03.2021 09:21:07 | 18 | 3.9400 | -0.12 | (-2.96%) | 340 | 1 340 |
| 04.03.2021 09:21:07 | 17 | 3.9400 | -0.12 | (-2.96%) | 250 | 985 |
| 04.03.2021 09:21:07 | 16 | 3.9400 | -0.12 | (-2.96%) | 304 | 1 198 |
| 04.03.2021 09:21:07 | 15 | 3.9400 | -0.12 | (-2.96%) | 500 | 1 970 |
| 04.03.2021 09:21:07 | 14 | 3.9400 | -0.12 | (-2.96%) | 361 | 1 422 |
| 04.03.2021 09:19:54 | 13 | 3.9400 | -0.12 | (-2.96%) | 139 | 548 |
| 04.03.2021 09:13:13 | 12 | 3.9600 | -0.10 | (-2.46%) | 500 | 1 980 |
| 04.03.2021 09:10:53 | 11 | 3.9600 | -0.10 | (-2.46%) | 240 | 950 |
| 04.03.2021 09:09:50 | 10 | 3.9600 | -0.10 | (-2.46%) | 280 | 1 109 |
| 04.03.2021 09:08:53 | 9 | 3.9600 | -0.10 | (-2.46%) | 130 | 515 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 61 582 000 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
