Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.660-0.090(-2.40%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 9 | 3.6600 | -0.09 | (-2.40%) | 285 | 1 043 |
| 17:00:00 | 8 | 3.6600 | -0.09 | (-2.40%) | 5 | 18 |
| 17:00:00 | 7 | 3.6600 | -0.09 | (-2.40%) | 1000 | 3 660 |
| 17:00:00 | 6 | 3.6600 | -0.09 | (-2.40%) | 5 | 18 |
| 17:00:00 | 5 | 3.6600 | -0.09 | (-2.40%) | 5 | 18 |
| 15:46:53 | 4 | 3.7900 | +0.04 | (+1.07%) | 3 | 11 |
| 10:40:32 | 3 | 3.7950 | +0.04 | (+1.20%) | 55 | 209 |
| 10:36:51 | 2 | 3.7900 | +0.04 | (+1.07%) | 50 | 190 |
| 10:35:33 | 1 | 3.7900 | +0.04 | (+1.07%) | 200 | 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 12 | 3.7500 | -0.04 | (-1.06%) | 30 | 113 |
| 20.05.2026 15:01:44 | 11 | 3.7500 | -0.04 | (-1.06%) | 30 | 113 |
| 20.05.2026 15:01:31 | 10 | 3.7500 | -0.04 | (-1.06%) | 30 | 113 |
| 20.05.2026 13:55:10 | 9 | 3.7500 | -0.04 | (-1.06%) | 30 | 113 |
| 20.05.2026 12:35:43 | 8 | 3.7550 | -0.04 | (-0.92%) | 40 | 150 |
| 20.05.2026 12:35:43 | 7 | 3.7650 | -0.02 | (-0.66%) | 40 | 151 |
| 20.05.2026 09:40:54 | 6 | 3.7750 | -0.02 | (-0.40%) | 40 | 151 |
| 20.05.2026 09:21:43 | 5 | 3.7850 | -0.00 | (-0.13%) | 40 | 151 |
| 20.05.2026 09:21:43 | 4 | 3.7850 | -0.00 | (-0.13%) | 19 | 72 |
| 20.05.2026 09:06:57 | 3 | 3.7900 | 0.00 | (0.00%) | 30 | 114 |
| 20.05.2026 09:04:38 | 2 | 3.7900 | 0.00 | (0.00%) | 40 | 152 |
| 20.05.2026 09:04:34 | 1 | 3.7900 | 0.00 | (0.00%) | 40 | 152 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:44:17 | 16 | 3.7900 | -0.01 | (-0.26%) | 4 | 15 |
| 19.05.2026 15:36:30 | 15 | 3.7900 | -0.01 | (-0.26%) | 2 | 8 |
| 19.05.2026 13:10:39 | 14 | 3.7900 | -0.01 | (-0.26%) | 10 | 38 |
| 19.05.2026 12:57:29 | 13 | 3.7950 | -0.00 | (-0.13%) | 200 | 759 |
| 19.05.2026 12:55:26 | 12 | 3.7950 | -0.00 | (-0.13%) | 150 | 569 |
| 19.05.2026 12:49:52 | 11 | 3.7900 | -0.01 | (-0.26%) | 425 | 1 611 |
| 19.05.2026 12:40:26 | 10 | 3.7850 | -0.01 | (-0.39%) | 480 | 1 817 |
| 19.05.2026 12:40:26 | 9 | 3.7850 | -0.01 | (-0.39%) | 1 | 4 |
| 19.05.2026 12:28:54 | 8 | 3.7850 | -0.01 | (-0.39%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 12:27:31 | 7 | 3.7750 | -0.02 | (-0.66%) | 4 | 15 |
| 19.05.2026 10:07:24 | 6 | 3.7850 | -0.01 | (-0.39%) | 1 | 4 |
| 19.05.2026 09:45:34 | 5 | 3.6650 | -0.13 | (-3.55%) | 10 | 37 |
| 19.05.2026 09:45:34 | 4 | 3.6800 | -0.12 | (-3.16%) | 10 | 37 |
| 19.05.2026 09:45:34 | 3 | 3.7000 | -0.10 | (-2.63%) | 10 | 37 |
| 19.05.2026 09:45:34 | 2 | 3.7100 | -0.09 | (-2.37%) | 5 | 19 |
| 19.05.2026 09:45:34 | 1 | 3.7150 | -0.08 | (-2.24%) | 275 | 1 022 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:38:40 | 20 | 3.8000 | +0.10 | (+2.70%) | 19 | 72 |
| 18.05.2026 15:38:40 | 19 | 3.7950 | +0.09 | (+2.57%) | 3 | 11 |
| 18.05.2026 15:38:40 | 18 | 3.7900 | +0.09 | (+2.43%) | 18 | 68 |
| 18.05.2026 14:45:36 | 17 | 3.7900 | +0.09 | (+2.43%) | 232 | 879 |
| 18.05.2026 14:27:47 | 16 | 3.7950 | +0.09 | (+2.57%) | 180 | 683 |
| 18.05.2026 14:17:03 | 15 | 3.7900 | +0.09 | (+2.43%) | 400 | 1 516 |
| 18.05.2026 14:15:33 | 14 | 3.7800 | +0.08 | (+2.16%) | 7 | 26 |
| 18.05.2026 14:14:09 | 13 | 3.7800 | +0.08 | (+2.16%) | 3 | 11 |
| 18.05.2026 14:13:42 | 12 | 3.7800 | +0.08 | (+2.16%) | 2 | 8 |
| 18.05.2026 13:58:19 | 11 | 3.7700 | +0.07 | (+1.89%) | 10 | 38 |
| 18.05.2026 13:58:06 | 10 | 3.7750 | +0.07 | (+2.03%) | 10 | 38 |
| 18.05.2026 12:48:21 | 9 | 3.7800 | +0.08 | (+2.16%) | 18 | 68 |
| 18.05.2026 12:31:15 | 8 | 3.7800 | +0.08 | (+2.16%) | 77 | 291 |
| 18.05.2026 12:25:14 | 7 | 3.7750 | +0.07 | (+2.03%) | 5 | 19 |
| 18.05.2026 12:18:25 | 6 | 3.7400 | +0.04 | (+1.08%) | 19 | 71 |
| 18.05.2026 12:18:25 | 5 | 3.7300 | +0.03 | (+0.81%) | 2 | 7 |
| 18.05.2026 12:16:13 | 4 | 3.7300 | +0.03 | (+0.81%) | 48 | 179 |
| 18.05.2026 12:14:52 | 3 | 3.7250 | +0.02 | (+0.68%) | 2 | 7 |
| 18.05.2026 12:08:22 | 2 | 3.7200 | +0.02 | (+0.54%) | 8 | 30 |
| 18.05.2026 09:00:00 | 1 | 3.6950 | -0.01 | (-0.14%) | 5 | 18 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 23 | 3.7000 | -0.06 | (-1.60%) | 14 | 52 |
| 15.05.2026 16:01:32 | 22 | 3.7000 | -0.06 | (-1.60%) | 379 | 1 402 |
| 15.05.2026 16:01:32 | 21 | 3.7050 | -0.05 | (-1.46%) | 8 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:01:32 | 20 | 3.7050 | -0.05 | (-1.46%) | 84 | 311 |
| 15.05.2026 16:01:32 | 19 | 3.7050 | -0.05 | (-1.46%) | 65 | 241 |
| 15.05.2026 16:01:32 | 18 | 3.7100 | -0.05 | (-1.33%) | 2 | 7 |
| 15.05.2026 14:16:33 | 17 | 3.7100 | -0.05 | (-1.33%) | 432 | 1 603 |
| 15.05.2026 14:16:33 | 16 | 3.7100 | -0.05 | (-1.33%) | 18 | 67 |
| 15.05.2026 13:18:28 | 15 | 3.7350 | -0.02 | (-0.66%) | 1 | 4 |
| 15.05.2026 12:47:07 | 14 | 3.7150 | -0.04 | (-1.20%) | 8 | 30 |
| 15.05.2026 12:10:43 | 13 | 3.7250 | -0.03 | (-0.93%) | 8 | 30 |
| 15.05.2026 12:10:43 | 12 | 3.7250 | -0.03 | (-0.93%) | 8 | 30 |
| 15.05.2026 12:09:53 | 11 | 3.7300 | -0.03 | (-0.80%) | 8 | 30 |
| 15.05.2026 12:09:03 | 10 | 3.7350 | -0.02 | (-0.66%) | 8 | 30 |
| 15.05.2026 12:09:03 | 9 | 3.7350 | -0.02 | (-0.66%) | 8 | 30 |
| 15.05.2026 12:00:23 | 8 | 3.7400 | -0.02 | (-0.53%) | 8 | 30 |
| 15.05.2026 11:47:53 | 7 | 3.7300 | -0.03 | (-0.80%) | 8 | 30 |
| 15.05.2026 11:06:41 | 6 | 3.7300 | -0.03 | (-0.80%) | 8 | 30 |
| 15.05.2026 10:51:15 | 5 | 3.7050 | -0.05 | (-1.46%) | 10 | 37 |
| 15.05.2026 10:51:15 | 4 | 3.7050 | -0.05 | (-1.46%) | 10 | 37 |
| 15.05.2026 10:51:15 | 3 | 3.7050 | -0.05 | (-1.46%) | 5 | 19 |
| 15.05.2026 10:51:15 | 2 | 3.7050 | -0.05 | (-1.46%) | 3 | 11 |
| 15.05.2026 09:28:55 | 1 | 3.7200 | -0.04 | (-1.06%) | 10 | 37 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:26:55 | 11 | 3.7600 | -0.02 | (-0.53%) | 3 | 11 |
| 14.05.2026 14:26:38 | 10 | 3.7050 | -0.07 | (-1.98%) | 3 | 11 |
| 14.05.2026 14:15:36 | 9 | 3.7000 | -0.08 | (-2.12%) | 497 | 1 839 |
| 14.05.2026 14:15:36 | 8 | 3.7050 | -0.07 | (-1.98%) | 3 | 11 |
| 14.05.2026 12:27:18 | 7 | 3.7000 | -0.08 | (-2.12%) | 124 | 459 |
| 14.05.2026 12:27:18 | 6 | 3.7050 | -0.07 | (-1.98%) | 3 | 11 |
| 14.05.2026 09:50:33 | 5 | 3.7550 | -0.02 | (-0.66%) | 1 | 4 |
| 14.05.2026 09:34:07 | 4 | 3.7300 | -0.05 | (-1.32%) | 3 | 11 |
| 14.05.2026 09:33:55 | 3 | 3.7300 | -0.05 | (-1.32%) | 5 | 19 |
| 14.05.2026 09:33:55 | 2 | 3.7300 | -0.05 | (-1.32%) | 30 | 112 |
| 14.05.2026 09:33:30 | 1 | 3.7350 | -0.04 | (-1.19%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 54 973 200 |
| Enterprise Value: | 111 021 299 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
