Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
2.725+0.015(+0.55%)KSG AGRO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:35:02 | 2.7250 | +0.02 | (+0.55%) | 50 | 136 | |
| 15:34:50 | 2.7200 | +0.01 | (+0.37%) | 80 | 218 | |
| 13:16:06 | 2.7200 | +0.01 | (+0.37%) | 20 | 54 | |
| 12:20:59 | 2.7150 | +0.00 | (+0.18%) | 1500 | 4 073 | |
| 12:19:05 | 2.7150 | +0.00 | (+0.18%) | 1900 | 5 159 | |
| 11:56:03 | 2.7250 | +0.02 | (+0.55%) | 47 | 128 | |
| 11:56:03 | 2.7250 | +0.02 | (+0.55%) | 483 | 1 316 | |
| 11:45:02 | 2.7200 | +0.01 | (+0.37%) | 10 | 27 | |
| 11:40:24 | 2.7150 | +0.00 | (+0.18%) | 597 | 1 621 | |
| 11:30:05 | 2.7100 | 0.00 | (0.00%) | 500 | 1 355 | |
| 11:27:24 | 2.7100 | 0.00 | (0.00%) | 2000 | 5 420 | |
| 11:24:39 | 2.7000 | -0.01 | (-0.37%) | 442 | 1 193 | |
| 11:22:00 | 2.7000 | -0.01 | (-0.37%) | 500 | 1 350 | |
| 11:17:25 | 2.6700 | -0.04 | (-1.48%) | 47 | 125 | |
| 11:16:44 | 2.7150 | +0.00 | (+0.18%) | 600 | 1 629 | |
| 11:15:20 | 2.7150 | +0.00 | (+0.18%) | 303 | 823 | |
| 11:15:20 | 2.6950 | -0.02 | (-0.55%) | 697 | 1 878 | |
| 09:35:39 | 2.7000 | -0.01 | (-0.37%) | 17 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:49 | 2.7100 | -0.03 | (-1.09%) | 114 | 309 | |
| 27.10.2026 16:59:49 | 2.7100 | -0.03 | (-1.09%) | 1 | 3 | |
| 27.10.2026 16:59:49 | 2.7100 | -0.03 | (-1.09%) | 10 | 27 | |
| 27.10.2026 16:49:48 | 2.6800 | -0.06 | (-2.19%) | 183 | 490 | |
| 27.10.2026 16:28:52 | 2.6700 | -0.07 | (-2.55%) | 55 | 147 | |
| 27.10.2026 16:28:52 | 2.6700 | -0.07 | (-2.55%) | 12 | 32 | |
| 27.10.2026 15:47:18 | 2.6600 | -0.08 | (-2.92%) | 15 | 40 | |
| 27.10.2026 15:47:18 | 2.6600 | -0.08 | (-2.92%) | 700 | 1 862 | |
| 27.10.2026 15:47:18 | 2.6600 | -0.08 | (-2.92%) | 10 | 27 | |
| 27.10.2026 15:29:11 | 2.6800 | -0.06 | (-2.19%) | 350 | 938 | |
| 27.10.2026 14:49:03 | 2.6800 | -0.06 | (-2.19%) | 650 | 1 742 | |
| 27.10.2026 14:49:03 | 2.6800 | -0.06 | (-2.19%) | 100 | 268 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:33:21 | 2.6800 | -0.06 | (-2.19%) | 500 | 1 340 | |
| 27.10.2026 14:33:21 | 2.6800 | -0.06 | (-2.19%) | 100 | 268 | |
| 27.10.2026 11:46:51 | 2.7000 | -0.04 | (-1.46%) | 427 | 1 153 | |
| 27.10.2026 11:44:31 | 2.7000 | -0.04 | (-1.46%) | 10 | 27 | |
| 27.10.2026 11:44:31 | 2.7000 | -0.04 | (-1.46%) | 963 | 2 600 | |
| 27.10.2026 11:43:46 | 2.6550 | -0.09 | (-3.10%) | 900 | 2 390 | |
| 27.10.2026 10:47:44 | 2.7000 | -0.04 | (-1.46%) | 1 | 3 | |
| 27.10.2026 10:31:10 | 2.6600 | -0.08 | (-2.92%) | 440 | 1 170 | |
| 27.10.2026 10:30:41 | 2.6600 | -0.08 | (-2.92%) | 39 | 104 | |
| 27.10.2026 10:30:41 | 2.6600 | -0.08 | (-2.92%) | 5 | 13 | |
| 27.10.2026 10:30:41 | 2.6650 | -0.08 | (-2.74%) | 120 | 320 | |
| 27.10.2026 10:30:41 | 2.6700 | -0.07 | (-2.55%) | 10 | 27 | |
| 27.10.2026 10:30:41 | 2.6700 | -0.07 | (-2.55%) | 6 | 16 | |
| 27.10.2026 10:30:41 | 2.6750 | -0.07 | (-2.37%) | 500 | 1 338 | |
| 27.10.2026 10:30:41 | 2.6750 | -0.07 | (-2.37%) | 18 | 48 | |
| 27.10.2026 10:30:41 | 2.6750 | -0.07 | (-2.37%) | 10 | 27 | |
| 27.10.2026 10:30:41 | 2.6800 | -0.06 | (-2.19%) | 292 | 783 | |
| 27.10.2026 10:30:12 | 2.6800 | -0.06 | (-2.19%) | 233 | 624 | |
| 27.10.2026 10:30:12 | 2.6800 | -0.06 | (-2.19%) | 475 | 1 273 | |
| 27.10.2026 10:15:48 | 2.7000 | -0.04 | (-1.46%) | 10 | 27 | |
| 27.10.2026 10:15:48 | 2.7050 | -0.04 | (-1.28%) | 10 | 27 | |
| 27.10.2026 10:15:48 | 2.7100 | -0.03 | (-1.09%) | 10 | 27 | |
| 27.10.2026 10:15:48 | 2.7150 | -0.03 | (-0.91%) | 6 | 16 | |
| 27.10.2026 09:01:59 | 2.7400 | 0.00 | (0.00%) | 6 | 16 | |
| 27.10.2026 09:00:56 | 2.7400 | 0.00 | (0.00%) | 1000 | 2 740 | |
| 27.10.2026 09:00:40 | 2.7400 | 0.00 | (0.00%) | 1494 | 4 094 | |
| 27.10.2026 09:00:40 | 2.7400 | 0.00 | (0.00%) | 6 | 16 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:41 | 2.7400 | -0.01 | (-0.36%) | 100 | 274 | |
| 26.10.2026 16:59:41 | 2.7400 | -0.01 | (-0.36%) | 20 | 55 | |
| 26.10.2026 15:31:22 | 2.6800 | -0.07 | (-2.55%) | 521 | 1 396 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:31:22 | 2.6800 | -0.07 | (-2.55%) | 88 | 236 | |
| 26.10.2026 15:31:22 | 2.6900 | -0.06 | (-2.18%) | 141 | 379 | |
| 26.10.2026 14:55:44 | 2.7450 | -0.00 | (-0.18%) | 138 | 379 | |
| 26.10.2026 14:54:53 | 2.6800 | -0.07 | (-2.55%) | 462 | 1 238 | |
| 26.10.2026 14:54:53 | 2.6900 | -0.06 | (-2.18%) | 200 | 538 | |
| 26.10.2026 14:54:53 | 2.6950 | -0.06 | (-2.00%) | 333 | 897 | |
| 26.10.2026 14:54:53 | 2.7000 | -0.05 | (-1.82%) | 5 | 14 | |
| 26.10.2026 10:31:07 | 2.7500 | 0.00 | (0.00%) | 11 | 30 | |
| 26.10.2026 09:55:18 | 2.7500 | 0.00 | (0.00%) | 42 | 116 | |
| 26.10.2026 09:31:55 | 2.7600 | +0.01 | (+0.36%) | 207 | 571 | |
| 26.10.2026 09:31:55 | 2.7550 | +0.00 | (+0.18%) | 270 | 744 | |
| 26.10.2026 09:29:50 | 2.7500 | 0.00 | (0.00%) | 851 | 2 340 | |
| 26.10.2026 09:29:50 | 2.7500 | 0.00 | (0.00%) | 96 | 264 | |
| 26.10.2026 09:24:26 | 2.7500 | 0.00 | (0.00%) | 521 | 1 433 | |
| 26.10.2026 09:23:37 | 2.7450 | -0.00 | (-0.18%) | 464 | 1 274 | |
| 26.10.2026 09:22:37 | 2.7500 | 0.00 | (0.00%) | 307 | 844 | |
| 26.10.2026 09:22:37 | 2.7500 | 0.00 | (0.00%) | 150 | 413 | |
| 26.10.2026 09:22:37 | 2.7500 | 0.00 | (0.00%) | 533 | 1 466 | |
| 26.10.2026 09:22:37 | 2.7450 | -0.00 | (-0.18%) | 10 | 27 | |
| 26.10.2026 09:20:51 | 2.6700 | -0.08 | (-2.91%) | 4 | 11 | |
| 26.10.2026 09:20:51 | 2.7000 | -0.05 | (-1.82%) | 45 | 122 | |
| 26.10.2026 09:20:51 | 2.7050 | -0.04 | (-1.64%) | 400 | 1 082 | |
| 26.10.2026 09:20:51 | 2.7050 | -0.04 | (-1.64%) | 10 | 27 | |
| 26.10.2026 09:20:51 | 2.7100 | -0.04 | (-1.45%) | 5 | 14 | |
| 26.10.2026 09:20:51 | 2.7450 | -0.00 | (-0.18%) | 536 | 1 471 | |
| 26.10.2026 09:19:29 | 2.7450 | -0.00 | (-0.18%) | 464 | 1 274 | |
| 26.10.2026 09:12:27 | 2.7000 | -0.05 | (-1.82%) | 35 | 95 | |
| 26.10.2026 09:12:27 | 2.7050 | -0.04 | (-1.64%) | 5 | 14 | |
| 26.10.2026 09:10:48 | 2.7300 | -0.02 | (-0.73%) | 100 | 273 | |
| 26.10.2026 09:10:25 | 2.7300 | -0.02 | (-0.73%) | 100 | 273 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 467 | 1 284 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 10 | 28 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 10 | 28 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 10 | 28 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 9 | 25 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 494 | 1 359 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 6 | 17 | |
| 26.10.2026 09:00:16 | 2.7500 | 0.00 | (0.00%) | 1 | 3 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:44 | 2.7500 | 0.00 | (0.00%) | 1 | 3 | |
| 23.10.2026 16:49:43 | 2.7550 | +0.00 | (+0.18%) | 1 | 3 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 40 929 500 |
| Enterprise Value: | 97 178 524 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
