Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.80-0.04(-1.04%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 32 | 3.8000 | -0.04 | (-1.04%) | 265 | 1 007 |
| 05.12.2025 17:00:00 | 31 | 3.8000 | -0.04 | (-1.04%) | 100 | 380 |
| 05.12.2025 16:47:29 | 30 | 3.6700 | -0.17 | (-4.43%) | 5 | 18 |
| 05.12.2025 16:39:07 | 29 | 3.7900 | -0.05 | (-1.30%) | 35 | 133 |
| 05.12.2025 16:36:56 | 28 | 3.6600 | -0.18 | (-4.69%) | 1 | 4 |
| 05.12.2025 16:35:50 | 27 | 3.7500 | -0.09 | (-2.34%) | 548 | 2 055 |
| 05.12.2025 16:35:30 | 26 | 3.7500 | -0.09 | (-2.34%) | 452 | 1 695 |
| 05.12.2025 16:34:04 | 25 | 3.8000 | -0.04 | (-1.04%) | 213 | 809 |
| 05.12.2025 16:34:04 | 24 | 3.8000 | -0.04 | (-1.04%) | 40 | 152 |
| 05.12.2025 16:34:04 | 23 | 3.8000 | -0.04 | (-1.04%) | 97 | 369 |
| 05.12.2025 16:32:35 | 22 | 3.6400 | -0.20 | (-5.21%) | 670 | 2 439 |
| 05.12.2025 16:32:35 | 21 | 3.6500 | -0.19 | (-4.95%) | 5 | 18 |
| 05.12.2025 16:32:35 | 20 | 3.6500 | -0.19 | (-4.95%) | 10 | 37 |
| 05.12.2025 16:32:35 | 19 | 3.6600 | -0.18 | (-4.69%) | 700 | 2 562 |
| 05.12.2025 16:32:35 | 18 | 3.6800 | -0.16 | (-4.17%) | 400 | 1 472 |
| 05.12.2025 16:32:35 | 17 | 3.6900 | -0.15 | (-3.91%) | 210 | 775 |
| 05.12.2025 16:32:33 | 16 | 3.7500 | -0.09 | (-2.34%) | 1000 | 3 750 |
| 05.12.2025 16:15:16 | 15 | 3.7000 | -0.14 | (-3.65%) | 398 | 1 473 |
| 05.12.2025 16:15:16 | 14 | 3.7100 | -0.13 | (-3.39%) | 41 | 152 |
| 05.12.2025 16:15:16 | 13 | 3.7400 | -0.10 | (-2.60%) | 11 | 41 |
| 05.12.2025 16:15:16 | 12 | 3.7500 | -0.09 | (-2.34%) | 9 | 34 |
| 05.12.2025 16:15:16 | 11 | 3.7500 | -0.09 | (-2.34%) | 4 | 15 |
| 05.12.2025 13:27:17 | 10 | 3.8100 | -0.03 | (-0.78%) | 1 | 4 |
| 05.12.2025 13:23:59 | 9 | 3.7400 | -0.10 | (-2.60%) | 439 | 1 642 |
| 05.12.2025 11:32:22 | 8 | 3.7400 | -0.10 | (-2.60%) | 1 | 4 |
| 05.12.2025 11:31:06 | 7 | 3.7100 | -0.13 | (-3.39%) | 97 | 360 |
| 05.12.2025 11:31:06 | 6 | 3.7100 | -0.13 | (-3.39%) | 5 | 19 |
| 05.12.2025 11:16:24 | 5 | 3.7500 | -0.09 | (-2.34%) | 40 | 150 |
| 05.12.2025 10:49:50 | 4 | 3.8100 | -0.03 | (-0.78%) | 35 | 133 |
| 05.12.2025 10:49:50 | 3 | 3.8100 | -0.03 | (-0.78%) | 65 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:23:25 | 2 | 3.8100 | -0.03 | (-0.78%) | 35 | 133 |
| 05.12.2025 09:00:00 | 1 | 3.8200 | -0.02 | (-0.52%) | 26 | 99 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:40:44 | 25 | 3.8400 | -0.09 | (-2.29%) | 3 | 12 |
| 04.12.2025 13:39:59 | 24 | 3.7000 | -0.23 | (-5.85%) | 2 | 7 |
| 04.12.2025 13:39:59 | 23 | 3.7100 | -0.22 | (-5.60%) | 3 | 11 |
| 04.12.2025 13:39:59 | 22 | 3.7100 | -0.22 | (-5.60%) | 20 | 74 |
| 04.12.2025 13:39:59 | 21 | 3.7200 | -0.21 | (-5.34%) | 475 | 1 767 |
| 04.12.2025 13:39:24 | 20 | 3.7200 | -0.21 | (-5.34%) | 200 | 744 |
| 04.12.2025 13:39:24 | 19 | 3.7200 | -0.21 | (-5.34%) | 300 | 1 116 |
| 04.12.2025 13:39:06 | 18 | 3.7200 | -0.21 | (-5.34%) | 80 | 298 |
| 04.12.2025 13:39:06 | 17 | 3.7200 | -0.21 | (-5.34%) | 350 | 1 302 |
| 04.12.2025 13:39:06 | 16 | 3.7400 | -0.19 | (-4.83%) | 10 | 37 |
| 04.12.2025 13:39:06 | 15 | 3.7800 | -0.15 | (-3.82%) | 4 | 15 |
| 04.12.2025 13:39:06 | 14 | 3.7800 | -0.15 | (-3.82%) | 12 | 45 |
| 04.12.2025 13:39:06 | 13 | 3.7800 | -0.15 | (-3.82%) | 5 | 19 |
| 04.12.2025 13:39:06 | 12 | 3.8100 | -0.12 | (-3.05%) | 35 | 133 |
| 04.12.2025 13:39:06 | 11 | 3.8300 | -0.10 | (-2.54%) | 4 | 15 |
| 04.12.2025 13:20:02 | 10 | 3.8500 | -0.08 | (-2.04%) | 350 | 1 348 |
| 04.12.2025 11:13:56 | 9 | 3.8500 | -0.08 | (-2.04%) | 600 | 2 310 |
| 04.12.2025 11:13:56 | 8 | 3.8500 | -0.08 | (-2.04%) | 282 | 1 086 |
| 04.12.2025 10:32:53 | 7 | 3.8500 | -0.08 | (-2.04%) | 218 | 839 |
| 04.12.2025 10:32:53 | 6 | 3.8600 | -0.07 | (-1.78%) | 250 | 965 |
| 04.12.2025 10:32:24 | 5 | 3.8600 | -0.07 | (-1.78%) | 750 | 2 895 |
| 04.12.2025 10:31:18 | 4 | 3.8700 | -0.06 | (-1.53%) | 103 | 399 |
| 04.12.2025 10:28:19 | 3 | 3.8700 | -0.06 | (-1.53%) | 897 | 3 471 |
| 04.12.2025 10:27:09 | 2 | 3.9000 | -0.03 | (-0.76%) | 4 | 16 |
| 04.12.2025 09:00:00 | 1 | 3.9300 | 0.00 | (0.00%) | 12 | 47 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 65 | 3.9300 | -0.28 | (-6.65%) | 3 | 12 |
| 03.12.2025 17:00:00 | 64 | 3.9300 | -0.28 | (-6.65%) | 11 | 43 |
| 03.12.2025 17:00:00 | 63 | 3.9300 | -0.28 | (-6.65%) | 4 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:49:42 | 62 | 3.8200 | -0.39 | (-9.26%) | 493 | 1 883 |
| 03.12.2025 16:49:29 | 61 | 3.8200 | -0.39 | (-9.26%) | 777 | 2 968 |
| 03.12.2025 16:48:35 | 60 | 3.8200 | -0.39 | (-9.26%) | 350 | 1 337 |
| 03.12.2025 16:48:09 | 59 | 3.8100 | -0.40 | (-9.50%) | 59 | 225 |
| 03.12.2025 16:47:00 | 58 | 3.8100 | -0.40 | (-9.50%) | 41 | 156 |
| 03.12.2025 16:36:59 | 57 | 3.8100 | -0.40 | (-9.50%) | 340 | 1 295 |
| 03.12.2025 16:33:01 | 56 | 3.8000 | -0.41 | (-9.74%) | 600 | 2 280 |
| 03.12.2025 16:22:37 | 55 | 3.7900 | -0.42 | (-9.98%) | 100 | 379 |
| 03.12.2025 16:00:52 | 54 | 3.8000 | -0.41 | (-9.74%) | 253 | 961 |
| 03.12.2025 16:00:46 | 53 | 3.8000 | -0.41 | (-9.74%) | 1000 | 3 800 |
| 03.12.2025 16:00:40 | 52 | 3.8000 | -0.41 | (-9.74%) | 747 | 2 839 |
| 03.12.2025 16:00:40 | 51 | 3.8000 | -0.41 | (-9.74%) | 3 | 11 |
| 03.12.2025 15:57:38 | 50 | 3.7700 | -0.44 | (-10.45%) | 620 | 2 337 |
| 03.12.2025 15:57:38 | 49 | 3.7700 | -0.44 | (-10.45%) | 7 | 26 |
| 03.12.2025 15:57:38 | 48 | 3.8000 | -0.41 | (-9.74%) | 2500 | 9 500 |
| 03.12.2025 15:57:38 | 47 | 3.8000 | -0.41 | (-9.74%) | 177 | 673 |
| 03.12.2025 15:57:38 | 46 | 3.8100 | -0.40 | (-9.50%) | 100 | 381 |
| 03.12.2025 15:57:38 | 45 | 3.8100 | -0.40 | (-9.50%) | 3 | 11 |
| 03.12.2025 15:57:38 | 44 | 3.8100 | -0.40 | (-9.50%) | 10 | 38 |
| 03.12.2025 15:57:38 | 43 | 3.8200 | -0.39 | (-9.26%) | 3 | 11 |
| 03.12.2025 15:57:38 | 42 | 3.8200 | -0.39 | (-9.26%) | 888 | 3 392 |
| 03.12.2025 15:57:38 | 41 | 3.8200 | -0.39 | (-9.26%) | 748 | 2 857 |
| 03.12.2025 15:57:38 | 40 | 3.8300 | -0.38 | (-9.03%) | 252 | 965 |
| 03.12.2025 15:57:38 | 39 | 3.8300 | -0.38 | (-9.03%) | 500 | 1 915 |
| 03.12.2025 15:57:38 | 38 | 3.8400 | -0.37 | (-8.79%) | 1000 | 3 840 |
| 03.12.2025 15:57:38 | 37 | 3.8400 | -0.37 | (-8.79%) | 870 | 3 341 |
| 03.12.2025 15:57:38 | 36 | 3.8500 | -0.36 | (-8.55%) | 5 | 19 |
| 03.12.2025 15:53:48 | 35 | 3.8400 | -0.37 | (-8.79%) | 1630 | 6 259 |
| 03.12.2025 15:53:48 | 34 | 3.8400 | -0.37 | (-8.79%) | 5 | 19 |
| 03.12.2025 15:53:48 | 33 | 3.8500 | -0.36 | (-8.55%) | 365 | 1 405 |
| 03.12.2025 15:53:01 | 32 | 3.8500 | -0.36 | (-8.55%) | 20 | 77 |
| 03.12.2025 15:45:32 | 31 | 3.9300 | -0.28 | (-6.65%) | 275 | 1 081 |
| 03.12.2025 15:34:27 | 30 | 3.8400 | -0.37 | (-8.79%) | 375 | 1 440 |
| 03.12.2025 15:30:40 | 29 | 3.8200 | -0.39 | (-9.26%) | 252 | 963 |
| 03.12.2025 15:30:40 | 28 | 3.8200 | -0.39 | (-9.26%) | 992 | 3 789 |
| 03.12.2025 15:30:25 | 27 | 3.8200 | -0.39 | (-9.26%) | 8 | 31 |
| 03.12.2025 15:30:25 | 26 | 3.8400 | -0.37 | (-8.79%) | 777 | 2 984 |
| 03.12.2025 15:30:25 | 25 | 3.8500 | -0.36 | (-8.55%) | 10 | 39 |
| 03.12.2025 15:30:25 | 24 | 3.8700 | -0.34 | (-8.08%) | 500 | 1 935 |
| 03.12.2025 15:30:25 | 23 | 3.8700 | -0.34 | (-8.08%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 57 076 000 |
| Enterprise Value: | 112 529 005 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
