Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KSG (KSGAGRO)
4.18-0.14(-3.24%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 17:00:00 | 69 | 4.1800 | -0.14 | (-3.24%) | 1200 | 5 016 |
| 26.02.2021 16:43:49 | 68 | 4.1600 | -0.16 | (-3.70%) | 450 | 1 872 |
| 26.02.2021 16:37:53 | 67 | 4.1600 | -0.16 | (-3.70%) | 1000 | 4 160 |
| 26.02.2021 16:37:53 | 66 | 4.1600 | -0.16 | (-3.70%) | 250 | 1 040 |
| 26.02.2021 16:16:13 | 65 | 4.2400 | -0.08 | (-1.85%) | 180 | 763 |
| 26.02.2021 16:14:39 | 64 | 4.2400 | -0.08 | (-1.85%) | 1 | 4 |
| 26.02.2021 15:54:20 | 63 | 4.1400 | -0.18 | (-4.17%) | 628 | 2 600 |
| 26.02.2021 15:54:20 | 62 | 4.1400 | -0.18 | (-4.17%) | 372 | 1 540 |
| 26.02.2021 15:54:20 | 61 | 4.1400 | -0.18 | (-4.17%) | 28 | 116 |
| 26.02.2021 15:54:20 | 60 | 4.1400 | -0.18 | (-4.17%) | 150 | 621 |
| 26.02.2021 15:54:20 | 59 | 4.1600 | -0.16 | (-3.70%) | 500 | 2 080 |
| 26.02.2021 15:54:20 | 58 | 4.1600 | -0.16 | (-3.70%) | 100 | 416 |
| 26.02.2021 15:54:20 | 57 | 4.1600 | -0.16 | (-3.70%) | 722 | 3 004 |
| 26.02.2021 15:54:20 | 56 | 4.1600 | -0.16 | (-3.70%) | 500 | 2 080 |
| 26.02.2021 15:20:37 | 55 | 4.1600 | -0.16 | (-3.70%) | 500 | 2 080 |
| 26.02.2021 15:20:37 | 54 | 4.1600 | -0.16 | (-3.70%) | 600 | 2 496 |
| 26.02.2021 15:20:37 | 53 | 4.1600 | -0.16 | (-3.70%) | 780 | 3 245 |
| 26.02.2021 15:00:21 | 52 | 4.1600 | -0.16 | (-3.70%) | 220 | 915 |
| 26.02.2021 15:00:21 | 51 | 4.1600 | -0.16 | (-3.70%) | 300 | 1 248 |
| 26.02.2021 15:00:21 | 50 | 4.1600 | -0.16 | (-3.70%) | 135 | 562 |
| 26.02.2021 14:55:05 | 49 | 4.1800 | -0.14 | (-3.24%) | 500 | 2 090 |
| 26.02.2021 13:36:35 | 48 | 4.1600 | -0.16 | (-3.70%) | 100 | 416 |
| 26.02.2021 13:33:45 | 47 | 4.1600 | -0.16 | (-3.70%) | 350 | 1 456 |
| 26.02.2021 13:33:45 | 46 | 4.1600 | -0.16 | (-3.70%) | 400 | 1 664 |
| 26.02.2021 13:33:45 | 45 | 4.1600 | -0.16 | (-3.70%) | 230 | 957 |
| 26.02.2021 13:33:45 | 44 | 4.1600 | -0.16 | (-3.70%) | 20 | 83 |
| 26.02.2021 13:16:24 | 43 | 4.1600 | -0.16 | (-3.70%) | 100 | 416 |
| 26.02.2021 13:16:24 | 42 | 4.1600 | -0.16 | (-3.70%) | 400 | 1 664 |
| 26.02.2021 13:16:24 | 41 | 4.1600 | -0.16 | (-3.70%) | 300 | 1 248 |
| 26.02.2021 13:02:34 | 40 | 4.1600 | -0.16 | (-3.70%) | 200 | 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 12:48:40 | 39 | 4.2000 | -0.12 | (-2.78%) | 1000 | 4 200 |
| 26.02.2021 12:48:40 | 38 | 4.2000 | -0.12 | (-2.78%) | 3025 | 12 705 |
| 26.02.2021 12:30:08 | 37 | 4.2000 | -0.12 | (-2.78%) | 200 | 840 |
| 26.02.2021 12:26:43 | 36 | 4.2200 | -0.10 | (-2.31%) | 310 | 1 308 |
| 26.02.2021 12:20:19 | 35 | 4.2200 | -0.10 | (-2.31%) | 308 | 1 300 |
| 26.02.2021 12:14:16 | 34 | 4.2200 | -0.10 | (-2.31%) | 300 | 1 266 |
| 26.02.2021 10:47:10 | 33 | 4.2800 | -0.04 | (-0.93%) | 1000 | 4 280 |
| 26.02.2021 09:59:36 | 32 | 4.2200 | -0.10 | (-2.31%) | 630 | 2 659 |
| 26.02.2021 09:55:34 | 31 | 4.2400 | -0.08 | (-1.85%) | 1000 | 4 240 |
| 26.02.2021 09:55:34 | 30 | 4.2600 | -0.06 | (-1.39%) | 1000 | 4 260 |
| 26.02.2021 09:53:10 | 29 | 4.2800 | -0.04 | (-0.93%) | 1050 | 4 494 |
| 26.02.2021 09:27:13 | 28 | 4.2400 | -0.08 | (-1.85%) | 370 | 1 569 |
| 26.02.2021 09:26:18 | 27 | 4.2400 | -0.08 | (-1.85%) | 1000 | 4 240 |
| 26.02.2021 09:26:18 | 26 | 4.2400 | -0.08 | (-1.85%) | 1834 | 7 776 |
| 26.02.2021 09:26:00 | 25 | 4.2800 | -0.04 | (-0.93%) | 2681 | 11 475 |
| 26.02.2021 09:24:09 | 24 | 4.2400 | -0.08 | (-1.85%) | 56 | 237 |
| 26.02.2021 09:24:09 | 23 | 4.2600 | -0.06 | (-1.39%) | 294 | 1 252 |
| 26.02.2021 09:23:30 | 22 | 4.2600 | -0.06 | (-1.39%) | 706 | 3 008 |
| 26.02.2021 09:23:09 | 21 | 4.2600 | -0.06 | (-1.39%) | 1000 | 4 260 |
| 26.02.2021 09:22:39 | 20 | 4.2600 | -0.06 | (-1.39%) | 1000 | 4 260 |
| 26.02.2021 09:22:38 | 19 | 4.2600 | -0.06 | (-1.39%) | 584 | 2 488 |
| 26.02.2021 09:21:25 | 18 | 4.2400 | -0.08 | (-1.85%) | 10 | 42 |
| 26.02.2021 09:19:44 | 17 | 4.2400 | -0.08 | (-1.85%) | 250 | 1 060 |
| 26.02.2021 09:17:40 | 16 | 4.2000 | -0.12 | (-2.78%) | 177 | 743 |
| 26.02.2021 09:17:40 | 15 | 4.2000 | -0.12 | (-2.78%) | 50 | 210 |
| 26.02.2021 09:08:37 | 14 | 4.2000 | -0.12 | (-2.78%) | 1450 | 6 090 |
| 26.02.2021 09:08:27 | 13 | 4.2000 | -0.12 | (-2.78%) | 250 | 1 050 |
| 26.02.2021 09:08:02 | 12 | 4.2000 | -0.12 | (-2.78%) | 300 | 1 260 |
| 26.02.2021 09:07:36 | 11 | 4.2000 | -0.12 | (-2.78%) | 1000 | 4 200 |
| 26.02.2021 09:01:01 | 10 | 4.2000 | -0.12 | (-2.78%) | 1000 | 4 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 09:00:00 | 9 | 4.1600 | -0.16 | (-3.70%) | 387 | 1 610 |
| 26.02.2021 09:00:00 | 8 | 4.1600 | -0.16 | (-3.70%) | 260 | 1 082 |
| 26.02.2021 09:00:00 | 7 | 4.1600 | -0.16 | (-3.70%) | 148 | 616 |
| 26.02.2021 09:00:00 | 6 | 4.1600 | -0.16 | (-3.70%) | 1000 | 4 160 |
| 26.02.2021 09:00:00 | 5 | 4.1600 | -0.16 | (-3.70%) | 75 | 312 |
| 26.02.2021 09:00:00 | 4 | 4.1600 | -0.16 | (-3.70%) | 250 | 1 040 |
| 26.02.2021 09:00:00 | 3 | 4.1600 | -0.16 | (-3.70%) | 400 | 1 664 |
| 26.02.2021 09:00:00 | 2 | 4.1600 | -0.16 | (-3.70%) | 500 | 2 080 |
| 26.02.2021 09:00:00 | 1 | 4.1600 | -0.16 | (-3.70%) | 650 | 2 704 |
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 17:00:00 | 117 | 4.3200 | +0.04 | (+0.93%) | 300 | 1 296 |
| 25.02.2021 17:00:00 | 116 | 4.3200 | +0.04 | (+0.93%) | 500 | 2 160 |
| 25.02.2021 17:00:00 | 115 | 4.3200 | +0.04 | (+0.93%) | 200 | 864 |
| 25.02.2021 16:46:41 | 114 | 4.3400 | +0.06 | (+1.40%) | 250 | 1 085 |
| 25.02.2021 16:39:20 | 113 | 4.3400 | +0.06 | (+1.40%) | 250 | 1 085 |
| 25.02.2021 16:03:53 | 112 | 4.3800 | +0.10 | (+2.34%) | 965 | 4 227 |
| 25.02.2021 15:15:30 | 111 | 4.3200 | +0.04 | (+0.93%) | 250 | 1 080 |
| 25.02.2021 14:54:23 | 110 | 4.4200 | +0.14 | (+3.27%) | 1309 | 5 786 |
| 25.02.2021 14:11:49 | 109 | 4.3000 | +0.02 | (+0.47%) | 898 | 3 861 |
| 25.02.2021 14:11:49 | 108 | 4.3200 | +0.04 | (+0.93%) | 102 | 441 |
| 25.02.2021 14:11:29 | 107 | 4.3200 | +0.04 | (+0.93%) | 63 | 272 |
| 25.02.2021 14:11:29 | 106 | 4.3200 | +0.04 | (+0.93%) | 125 | 540 |
| 25.02.2021 14:11:29 | 105 | 4.3400 | +0.06 | (+1.40%) | 252 | 1 094 |
| 25.02.2021 14:11:29 | 104 | 4.3400 | +0.06 | (+1.40%) | 79 | 343 |
| 25.02.2021 14:11:29 | 103 | 4.3600 | +0.08 | (+1.87%) | 250 | 1 090 |
| 25.02.2021 14:11:29 | 102 | 4.3600 | +0.08 | (+1.87%) | 230 | 1 003 |
| 25.02.2021 14:11:29 | 101 | 4.4000 | +0.12 | (+2.80%) | 1 | 4 |
| 25.02.2021 14:03:04 | 100 | 4.3800 | +0.10 | (+2.34%) | 200 | 876 |
| 25.02.2021 13:59:09 | 99 | 4.4200 | +0.14 | (+3.27%) | 150 | 663 |
| 25.02.2021 13:52:33 | 98 | 4.4400 | +0.16 | (+3.74%) | 577 | 2 562 |
| 25.02.2021 13:50:37 | 97 | 4.4400 | +0.16 | (+3.74%) | 31 | 138 |
| 25.02.2021 13:37:42 | 96 | 4.4400 | +0.16 | (+3.74%) | 1200 | 5 328 |
| 25.02.2021 13:27:24 | 95 | 4.4200 | +0.14 | (+3.27%) | 350 | 1 547 |
| 25.02.2021 13:21:39 | 94 | 4.3600 | +0.08 | (+1.87%) | 63 | 275 |
| 25.02.2021 13:21:39 | 93 | 4.3600 | +0.08 | (+1.87%) | 167 | 728 |
| 25.02.2021 13:09:39 | 92 | 4.4200 | +0.14 | (+3.27%) | 200 | 884 |
| 25.02.2021 12:49:38 | 91 | 4.3600 | +0.08 | (+1.87%) | 977 | 4 260 |
| 25.02.2021 12:49:38 | 90 | 4.3600 | +0.08 | (+1.87%) | 500 | 2 180 |
| 25.02.2021 12:49:38 | 89 | 4.3800 | +0.10 | (+2.34%) | 273 | 1 196 |
| 25.02.2021 12:49:38 | 88 | 4.4000 | +0.12 | (+2.80%) | 250 | 1 100 |
| 25.02.2021 12:27:20 | 87 | 4.3400 | +0.06 | (+1.40%) | 921 | 3 997 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 62 783 600 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
