Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje KSG (KSGAGRO)
2.365+0.075(+3.28%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2022 16:47:31 | 36 | 2.3650 | +0.08 | (+3.28%) | 1215 | 2 873 |
| 11.08.2022 16:47:23 | 35 | 2.3650 | +0.08 | (+3.28%) | 601 | 1 421 |
| 11.08.2022 16:47:23 | 34 | 2.3600 | +0.07 | (+3.06%) | 1500 | 3 540 |
| 11.08.2022 16:47:23 | 33 | 2.3550 | +0.06 | (+2.84%) | 403 | 949 |
| 11.08.2022 16:47:23 | 32 | 2.3400 | +0.05 | (+2.18%) | 250 | 585 |
| 11.08.2022 16:47:23 | 31 | 2.3350 | +0.04 | (+1.97%) | 150 | 350 |
| 11.08.2022 16:47:23 | 30 | 2.3200 | +0.03 | (+1.31%) | 1500 | 3 480 |
| 11.08.2022 16:47:23 | 29 | 2.3100 | +0.02 | (+0.87%) | 458 | 1 058 |
| 11.08.2022 16:37:22 | 28 | 2.2950 | +0.00 | (+0.22%) | 1247 | 2 862 |
| 11.08.2022 16:36:24 | 27 | 2.2950 | +0.00 | (+0.22%) | 53 | 122 |
| 11.08.2022 16:36:24 | 26 | 2.2900 | 0.00 | (0.00%) | 347 | 795 |
| 11.08.2022 16:34:17 | 25 | 2.2400 | -0.05 | (-2.18%) | 1 | 2 |
| 11.08.2022 16:34:17 | 24 | 2.2400 | -0.05 | (-2.18%) | 2442 | 5 470 |
| 11.08.2022 16:34:17 | 23 | 2.2350 | -0.06 | (-2.40%) | 17 | 38 |
| 11.08.2022 16:31:09 | 22 | 2.2350 | -0.06 | (-2.40%) | 603 | 1 348 |
| 11.08.2022 16:30:15 | 21 | 2.2150 | -0.08 | (-3.28%) | 2000 | 4 430 |
| 11.08.2022 16:19:57 | 20 | 2.2350 | -0.06 | (-2.40%) | 180 | 402 |
| 11.08.2022 14:23:33 | 19 | 2.2100 | -0.08 | (-3.49%) | 500 | 1 105 |
| 11.08.2022 14:22:30 | 18 | 2.2100 | -0.08 | (-3.49%) | 500 | 1 105 |
| 11.08.2022 14:18:26 | 17 | 2.2100 | -0.08 | (-3.49%) | 1000 | 2 210 |
| 11.08.2022 14:15:15 | 16 | 2.2100 | -0.08 | (-3.49%) | 800 | 1 768 |
| 11.08.2022 13:58:46 | 15 | 2.2400 | -0.05 | (-2.18%) | 300 | 672 |
| 11.08.2022 13:54:56 | 14 | 2.2400 | -0.05 | (-2.18%) | 500 | 1 120 |
| 11.08.2022 12:59:21 | 13 | 2.2400 | -0.05 | (-2.18%) | 1300 | 2 912 |
| 11.08.2022 12:41:32 | 12 | 2.2200 | -0.07 | (-3.06%) | 554 | 1 230 |
| 11.08.2022 12:14:57 | 11 | 2.2200 | -0.07 | (-3.06%) | 100 | 222 |
| 11.08.2022 11:42:25 | 10 | 2.2200 | -0.07 | (-3.06%) | 1346 | 2 988 |
| 11.08.2022 10:32:51 | 9 | 2.2400 | -0.05 | (-2.18%) | 1500 | 3 360 |
| 11.08.2022 10:15:12 | 8 | 2.2400 | -0.05 | (-2.18%) | 500 | 1 120 |
| 11.08.2022 09:51:37 | 7 | 2.2400 | -0.05 | (-2.18%) | 1000 | 2 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 09:51:37 | 6 | 2.2400 | -0.05 | (-2.18%) | 700 | 1 568 |
| 11.08.2022 09:36:36 | 5 | 2.2400 | -0.05 | (-2.18%) | 300 | 672 |
| 11.08.2022 09:31:08 | 4 | 2.2500 | -0.04 | (-1.75%) | 1000 | 2 250 |
| 11.08.2022 09:14:56 | 3 | 2.2050 | -0.08 | (-3.71%) | 100 | 221 |
| 11.08.2022 09:14:56 | 2 | 2.2250 | -0.06 | (-2.84%) | 300 | 668 |
| 11.08.2022 09:14:56 | 1 | 2.2500 | -0.04 | (-1.75%) | 100 | 225 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 51 | 2.2900 | -0.08 | (-3.38%) | 100 | 229 |
| 10.08.2022 16:49:35 | 50 | 2.2250 | -0.15 | (-6.12%) | 1000 | 2 225 |
| 10.08.2022 16:49:35 | 49 | 2.2300 | -0.14 | (-5.91%) | 1000 | 2 230 |
| 10.08.2022 16:48:18 | 48 | 2.2500 | -0.12 | (-5.06%) | 983 | 2 212 |
| 10.08.2022 16:25:59 | 47 | 2.3200 | -0.05 | (-2.11%) | 100 | 232 |
| 10.08.2022 15:27:22 | 46 | 2.3000 | -0.07 | (-2.95%) | 75 | 173 |
| 10.08.2022 15:27:22 | 45 | 2.2950 | -0.08 | (-3.16%) | 225 | 516 |
| 10.08.2022 15:20:35 | 44 | 2.2500 | -0.12 | (-5.06%) | 1017 | 2 288 |
| 10.08.2022 15:20:35 | 43 | 2.2500 | -0.12 | (-5.06%) | 1000 | 2 250 |
| 10.08.2022 15:20:24 | 42 | 2.2550 | -0.12 | (-4.85%) | 225 | 507 |
| 10.08.2022 15:20:21 | 41 | 2.2600 | -0.11 | (-4.64%) | 441 | 997 |
| 10.08.2022 15:20:17 | 40 | 2.2650 | -0.10 | (-4.43%) | 17 | 39 |
| 10.08.2022 14:54:49 | 39 | 2.3000 | -0.07 | (-2.95%) | 303 | 697 |
| 10.08.2022 14:25:38 | 38 | 2.2900 | -0.08 | (-3.38%) | 63 | 144 |
| 10.08.2022 13:54:56 | 37 | 2.2900 | -0.08 | (-3.38%) | 202 | 463 |
| 10.08.2022 13:54:56 | 36 | 2.2750 | -0.10 | (-4.01%) | 1735 | 3 947 |
| 10.08.2022 13:51:04 | 35 | 2.2650 | -0.10 | (-4.43%) | 883 | 2 000 |
| 10.08.2022 13:13:01 | 34 | 2.2650 | -0.10 | (-4.43%) | 221 | 501 |
| 10.08.2022 10:46:11 | 33 | 2.2650 | -0.10 | (-4.43%) | 196 | 444 |
| 10.08.2022 10:46:11 | 32 | 2.2500 | -0.12 | (-5.06%) | 524 | 1 179 |
| 10.08.2022 10:46:11 | 31 | 2.2450 | -0.12 | (-5.27%) | 580 | 1 302 |
| 10.08.2022 10:45:50 | 30 | 2.2200 | -0.15 | (-6.33%) | 79 | 175 |
| 10.08.2022 10:45:24 | 29 | 2.2200 | -0.15 | (-6.33%) | 100 | 222 |
| 10.08.2022 10:45:24 | 28 | 2.2200 | -0.15 | (-6.33%) | 2000 | 4 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 10:25:22 | 27 | 2.2500 | -0.12 | (-5.06%) | 50 | 113 |
| 10.08.2022 10:22:23 | 26 | 2.2500 | -0.12 | (-5.06%) | 167 | 376 |
| 10.08.2022 10:15:49 | 25 | 2.2500 | -0.12 | (-5.06%) | 250 | 563 |
| 10.08.2022 09:53:11 | 24 | 2.2200 | -0.15 | (-6.33%) | 50 | 111 |
| 10.08.2022 09:52:25 | 23 | 2.2250 | -0.15 | (-6.12%) | 460 | 1 024 |
| 10.08.2022 09:52:25 | 22 | 2.2250 | -0.15 | (-6.12%) | 361 | 803 |
| 10.08.2022 09:35:39 | 21 | 2.2050 | -0.17 | (-6.96%) | 639 | 1 409 |
| 10.08.2022 09:35:39 | 20 | 2.2200 | -0.15 | (-6.33%) | 897 | 1 991 |
| 10.08.2022 09:33:28 | 19 | 2.2600 | -0.11 | (-4.64%) | 270 | 610 |
| 10.08.2022 09:32:14 | 18 | 2.2600 | -0.11 | (-4.64%) | 100 | 226 |
| 10.08.2022 09:19:23 | 17 | 2.1250 | -0.25 | (-10.34%) | 50 | 106 |
| 10.08.2022 09:19:23 | 16 | 2.1250 | -0.25 | (-10.34%) | 1735 | 3 687 |
| 10.08.2022 09:19:23 | 15 | 2.1400 | -0.23 | (-9.70%) | 100 | 214 |
| 10.08.2022 09:19:23 | 14 | 2.1500 | -0.22 | (-9.28%) | 240 | 516 |
| 10.08.2022 09:19:23 | 13 | 2.1600 | -0.21 | (-8.86%) | 1000 | 2 160 |
| 10.08.2022 09:19:23 | 12 | 2.1700 | -0.20 | (-8.44%) | 210 | 456 |
| 10.08.2022 09:19:23 | 11 | 2.1800 | -0.19 | (-8.02%) | 543 | 1 184 |
| 10.08.2022 09:19:23 | 10 | 2.2000 | -0.17 | (-7.17%) | 3000 | 6 600 |
| 10.08.2022 09:19:23 | 9 | 2.2000 | -0.17 | (-7.17%) | 400 | 880 |
| 10.08.2022 09:19:23 | 8 | 2.2050 | -0.17 | (-6.96%) | 150 | 331 |
| 10.08.2022 09:19:23 | 7 | 2.2100 | -0.16 | (-6.75%) | 3326 | 7 350 |
| 10.08.2022 09:19:23 | 6 | 2.2200 | -0.15 | (-6.33%) | 1500 | 3 330 |
| 10.08.2022 09:19:23 | 5 | 2.2400 | -0.13 | (-5.49%) | 1210 | 2 710 |
| 10.08.2022 09:14:41 | 4 | 2.2400 | -0.13 | (-5.49%) | 1790 | 4 010 |
| 10.08.2022 09:14:41 | 3 | 2.2400 | -0.13 | (-5.49%) | 1000 | 2 240 |
| 10.08.2022 09:14:41 | 2 | 2.2550 | -0.12 | (-4.85%) | 510 | 1 150 |
| 10.08.2022 09:02:42 | 1 | 2.3550 | -0.02 | (-0.63%) | 20 | 47 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 15:39:24 | 32 | 2.3700 | +0.04 | (+1.94%) | 50 | 119 |
| 09.08.2022 15:26:30 | 31 | 2.3700 | +0.04 | (+1.94%) | 151 | 358 |
| 09.08.2022 15:26:30 | 30 | 2.3700 | +0.04 | (+1.94%) | 5 | 12 |
| 09.08.2022 15:26:30 | 29 | 2.3650 | +0.04 | (+1.72%) | 5 | 12 |
| 09.08.2022 15:19:54 | 28 | 2.3200 | -0.01 | (-0.22%) | 139 | 322 |
| 09.08.2022 15:04:39 | 27 | 2.1800 | -0.15 | (-6.24%) | 2000 | 4 360 |
| 09.08.2022 15:02:49 | 26 | 2.1600 | -0.17 | (-7.10%) | 143 | 309 |
| 09.08.2022 15:02:49 | 25 | 2.1800 | -0.15 | (-6.24%) | 244 | 532 |
| 09.08.2022 15:02:49 | 24 | 2.1850 | -0.14 | (-6.02%) | 13 | 28 |
| 09.08.2022 15:02:49 | 23 | 2.1850 | -0.14 | (-6.02%) | 137 | 299 |
| 09.08.2022 15:02:49 | 22 | 2.2000 | -0.12 | (-5.38%) | 263 | 579 |
| 09.08.2022 15:02:49 | 21 | 2.2000 | -0.12 | (-5.38%) | 327 | 719 |
| 09.08.2022 15:02:49 | 20 | 2.2000 | -0.12 | (-5.38%) | 500 | 1 100 |
Z ostatnich 5 dni
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 35 522 300 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
