Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
4.020+0.030(+0.75%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:41:32 | 35 | 4.0200 | +0.03 | (+0.75%) | 105 | 422 |
| 30.01.2026 16:41:32 | 34 | 4.0100 | +0.02 | (+0.50%) | 100 | 401 |
| 30.01.2026 16:39:49 | 33 | 4.0200 | +0.03 | (+0.75%) | 96 | 386 |
| 30.01.2026 16:29:28 | 32 | 4.0100 | +0.02 | (+0.50%) | 7 | 28 |
| 30.01.2026 16:26:26 | 31 | 3.8000 | -0.19 | (-4.76%) | 427 | 1 623 |
| 30.01.2026 16:26:26 | 30 | 3.8000 | -0.19 | (-4.76%) | 5 | 19 |
| 30.01.2026 16:26:26 | 29 | 3.8100 | -0.18 | (-4.51%) | 1260 | 4 801 |
| 30.01.2026 16:26:26 | 28 | 3.8200 | -0.17 | (-4.26%) | 5 | 19 |
| 30.01.2026 16:26:26 | 27 | 3.8500 | -0.14 | (-3.51%) | 5 | 19 |
| 30.01.2026 16:25:44 | 26 | 3.8700 | -0.12 | (-3.01%) | 10 | 39 |
| 30.01.2026 16:25:44 | 25 | 3.8800 | -0.11 | (-2.76%) | 72 | 279 |
| 30.01.2026 16:25:44 | 24 | 3.8900 | -0.10 | (-2.51%) | 11 | 43 |
| 30.01.2026 16:25:44 | 23 | 3.8900 | -0.10 | (-2.51%) | 5 | 19 |
| 30.01.2026 16:25:07 | 22 | 3.9000 | -0.09 | (-2.26%) | 200 | 780 |
| 30.01.2026 15:56:21 | 21 | 3.9100 | -0.08 | (-2.01%) | 299 | 1 169 |
| 30.01.2026 15:56:21 | 20 | 3.9100 | -0.08 | (-2.01%) | 7 | 27 |
| 30.01.2026 15:25:01 | 19 | 4.0200 | +0.03 | (+0.75%) | 3 | 12 |
| 30.01.2026 15:25:01 | 18 | 4.0200 | +0.03 | (+0.75%) | 7 | 28 |
| 30.01.2026 15:24:37 | 17 | 3.9000 | -0.09 | (-2.26%) | 32 | 125 |
| 30.01.2026 13:47:14 | 16 | 3.8800 | -0.11 | (-2.76%) | 1 | 4 |
| 30.01.2026 13:47:14 | 15 | 3.8900 | -0.10 | (-2.51%) | 6 | 23 |
| 30.01.2026 13:47:14 | 14 | 3.9100 | -0.08 | (-2.01%) | 100 | 391 |
| 30.01.2026 13:47:14 | 13 | 3.9200 | -0.07 | (-1.75%) | 7 | 27 |
| 30.01.2026 13:47:14 | 12 | 3.9300 | -0.06 | (-1.50%) | 32 | 126 |
| 30.01.2026 13:47:14 | 11 | 3.9600 | -0.03 | (-0.75%) | 7 | 28 |
| 30.01.2026 13:43:09 | 10 | 3.9900 | 0.00 | (0.00%) | 247 | 986 |
| 30.01.2026 11:36:50 | 9 | 4.0000 | +0.01 | (+0.25%) | 50 | 200 |
| 30.01.2026 09:17:35 | 8 | 4.1100 | +0.12 | (+3.01%) | 666 | 2 737 |
| 30.01.2026 09:17:35 | 7 | 4.1100 | +0.12 | (+3.01%) | 334 | 1 373 |
| 30.01.2026 09:08:42 | 6 | 4.1100 | +0.12 | (+3.01%) | 21 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:08:42 | 5 | 4.1000 | +0.11 | (+2.76%) | 200 | 820 |
| 30.01.2026 09:08:42 | 4 | 4.1000 | +0.11 | (+2.76%) | 3 | 12 |
| 30.01.2026 09:08:42 | 3 | 4.0900 | +0.10 | (+2.51%) | 176 | 720 |
| 30.01.2026 09:01:05 | 2 | 4.1000 | +0.11 | (+2.76%) | 2 | 8 |
| 30.01.2026 09:00:00 | 1 | 4.1000 | +0.11 | (+2.76%) | 10 | 41 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:28:23 | 34 | 3.9900 | 0.00 | (0.00%) | 27 | 108 |
| 29.01.2026 15:05:17 | 33 | 4.0100 | +0.02 | (+0.50%) | 212 | 850 |
| 29.01.2026 15:05:05 | 32 | 4.1100 | +0.12 | (+3.01%) | 100 | 411 |
| 29.01.2026 15:05:05 | 31 | 4.1100 | +0.12 | (+3.01%) | 375 | 1 541 |
| 29.01.2026 15:05:05 | 30 | 4.0600 | +0.07 | (+1.75%) | 27 | 110 |
| 29.01.2026 15:05:05 | 29 | 4.0400 | +0.05 | (+1.25%) | 687 | 2 775 |
| 29.01.2026 14:49:09 | 28 | 4.0100 | +0.02 | (+0.50%) | 68 | 273 |
| 29.01.2026 14:49:09 | 27 | 4.0200 | +0.03 | (+0.75%) | 172 | 691 |
| 29.01.2026 13:11:09 | 26 | 4.0100 | +0.02 | (+0.50%) | 28 | 112 |
| 29.01.2026 13:11:09 | 25 | 4.0100 | +0.02 | (+0.50%) | 57 | 229 |
| 29.01.2026 12:52:35 | 24 | 4.0100 | +0.02 | (+0.50%) | 132 | 529 |
| 29.01.2026 12:38:54 | 23 | 4.0100 | +0.02 | (+0.50%) | 70 | 281 |
| 29.01.2026 12:38:54 | 22 | 4.0200 | +0.03 | (+0.75%) | 260 | 1 045 |
| 29.01.2026 11:16:01 | 21 | 4.0100 | +0.02 | (+0.50%) | 75 | 301 |
| 29.01.2026 11:09:16 | 20 | 4.0100 | +0.02 | (+0.50%) | 200 | 802 |
| 29.01.2026 11:07:43 | 19 | 4.0100 | +0.02 | (+0.50%) | 966 | 3 874 |
| 29.01.2026 10:46:25 | 18 | 4.0600 | +0.07 | (+1.75%) | 13 | 53 |
| 29.01.2026 10:26:32 | 17 | 4.0100 | +0.02 | (+0.50%) | 2500 | 10 025 |
| 29.01.2026 10:19:29 | 16 | 4.1200 | +0.13 | (+3.26%) | 50 | 206 |
| 29.01.2026 10:16:18 | 15 | 4.0100 | +0.02 | (+0.50%) | 1000 | 4 010 |
| 29.01.2026 10:07:09 | 14 | 4.0500 | +0.06 | (+1.50%) | 73 | 296 |
| 29.01.2026 09:40:02 | 13 | 4.0500 | +0.06 | (+1.50%) | 472 | 1 912 |
| 29.01.2026 09:24:35 | 12 | 4.0500 | +0.06 | (+1.50%) | 26 | 105 |
| 29.01.2026 09:21:58 | 11 | 4.1400 | +0.15 | (+3.76%) | 120 | 497 |
| 29.01.2026 09:19:21 | 10 | 4.0500 | +0.06 | (+1.50%) | 100 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:03:14 | 9 | 4.0800 | +0.09 | (+2.26%) | 1 | 4 |
| 29.01.2026 09:03:14 | 8 | 4.0800 | +0.09 | (+2.26%) | 6 | 24 |
| 29.01.2026 09:00:00 | 7 | 3.9900 | 0.00 | (0.00%) | 293 | 1 169 |
| 29.01.2026 09:00:00 | 6 | 3.9900 | 0.00 | (0.00%) | 107 | 427 |
| 29.01.2026 09:00:00 | 5 | 3.9900 | 0.00 | (0.00%) | 1000 | 3 990 |
| 29.01.2026 09:00:00 | 4 | 3.9900 | 0.00 | (0.00%) | 310 | 1 237 |
| 29.01.2026 09:00:00 | 3 | 3.9900 | 0.00 | (0.00%) | 16 | 64 |
| 29.01.2026 09:00:00 | 2 | 3.9900 | 0.00 | (0.00%) | 6 | 24 |
| 29.01.2026 09:00:00 | 1 | 3.9900 | 0.00 | (0.00%) | 3 | 12 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 85 | 3.9900 | -0.11 | (-2.68%) | 25 | 100 |
| 28.01.2026 17:00:00 | 84 | 3.9900 | -0.11 | (-2.68%) | 60 | 239 |
| 28.01.2026 16:40:27 | 83 | 4.0000 | -0.10 | (-2.44%) | 343 | 1 372 |
| 28.01.2026 16:39:41 | 82 | 3.9900 | -0.11 | (-2.68%) | 7 | 28 |
| 28.01.2026 16:27:42 | 81 | 3.9000 | -0.20 | (-4.88%) | 326 | 1 271 |
| 28.01.2026 16:27:42 | 80 | 3.9000 | -0.20 | (-4.88%) | 167 | 651 |
| 28.01.2026 16:27:42 | 79 | 3.9100 | -0.19 | (-4.63%) | 7 | 27 |
| 28.01.2026 16:00:06 | 78 | 4.0000 | -0.10 | (-2.44%) | 510 | 2 040 |
| 28.01.2026 16:00:06 | 77 | 3.9900 | -0.11 | (-2.68%) | 483 | 1 927 |
| 28.01.2026 16:00:06 | 76 | 3.9900 | -0.11 | (-2.68%) | 7 | 28 |
| 28.01.2026 15:55:13 | 75 | 3.9000 | -0.20 | (-4.88%) | 829 | 3 233 |
| 28.01.2026 15:55:13 | 74 | 3.9100 | -0.19 | (-4.63%) | 131 | 512 |
| 28.01.2026 15:55:13 | 73 | 3.9100 | -0.19 | (-4.63%) | 10 | 39 |
| 28.01.2026 15:55:13 | 72 | 3.9300 | -0.17 | (-4.15%) | 13 | 51 |
| 28.01.2026 15:55:13 | 71 | 3.9300 | -0.17 | (-4.15%) | 10 | 39 |
| 28.01.2026 15:55:07 | 70 | 3.9400 | -0.16 | (-3.90%) | 7 | 28 |
| 28.01.2026 15:10:40 | 69 | 4.0000 | -0.10 | (-2.44%) | 87 | 348 |
| 28.01.2026 15:03:18 | 68 | 4.0700 | -0.03 | (-0.73%) | 4 | 16 |
| 28.01.2026 15:03:18 | 67 | 4.0600 | -0.04 | (-0.98%) | 1 | 4 |
| 28.01.2026 15:03:04 | 66 | 4.0600 | -0.04 | (-0.98%) | 5 | 20 |
| 28.01.2026 15:03:04 | 65 | 3.9500 | -0.15 | (-3.66%) | 10 | 40 |
| 28.01.2026 15:02:52 | 64 | 3.9200 | -0.18 | (-4.39%) | 1 | 4 |
| 28.01.2026 15:02:52 | 63 | 3.9300 | -0.17 | (-4.15%) | 10 | 39 |
| 28.01.2026 14:55:04 | 62 | 3.9000 | -0.20 | (-4.88%) | 4 | 16 |
| 28.01.2026 14:55:04 | 61 | 3.9100 | -0.19 | (-4.63%) | 25 | 98 |
| 28.01.2026 14:55:04 | 60 | 3.9100 | -0.19 | (-4.63%) | 39 | 152 |
| 28.01.2026 14:55:04 | 59 | 3.9300 | -0.17 | (-4.15%) | 200 | 786 |
| 28.01.2026 14:55:04 | 58 | 3.9400 | -0.16 | (-3.90%) | 32 | 126 |
| 28.01.2026 14:55:04 | 57 | 3.9400 | -0.16 | (-3.90%) | 32 | 126 |
| 28.01.2026 14:55:04 | 56 | 3.9400 | -0.16 | (-3.90%) | 6 | 24 |
| 28.01.2026 14:55:04 | 55 | 3.9500 | -0.15 | (-3.66%) | 10 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 60 380 400 |
| Enterprise Value: | 115 833 405 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
