Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.440-0.050(-1.43%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:49:16 | 17 | 3.4400 | -0.05 | (-1.43%) | 150 | 516 |
| 10.07.2026 16:43:22 | 16 | 3.4400 | -0.05 | (-1.43%) | 155 | 533 |
| 10.07.2026 16:42:48 | 15 | 3.4200 | -0.07 | (-2.01%) | 65 | 222 |
| 10.07.2026 16:42:48 | 14 | 3.4200 | -0.07 | (-2.01%) | 10 | 34 |
| 10.07.2026 16:42:48 | 13 | 3.4300 | -0.06 | (-1.72%) | 80 | 274 |
| 10.07.2026 16:42:48 | 12 | 3.4350 | -0.06 | (-1.58%) | 5 | 17 |
| 10.07.2026 16:39:54 | 11 | 3.4400 | -0.05 | (-1.43%) | 147 | 506 |
| 10.07.2026 16:39:54 | 10 | 3.4450 | -0.05 | (-1.29%) | 5 | 17 |
| 10.07.2026 14:37:11 | 9 | 3.4400 | -0.05 | (-1.43%) | 353 | 1 214 |
| 10.07.2026 14:37:11 | 8 | 3.4400 | -0.05 | (-1.43%) | 47 | 162 |
| 10.07.2026 12:11:24 | 7 | 3.4400 | -0.05 | (-1.43%) | 3 | 10 |
| 10.07.2026 12:11:24 | 6 | 3.4450 | -0.05 | (-1.29%) | 2 | 7 |
| 10.07.2026 10:24:59 | 5 | 3.4550 | -0.04 | (-1.00%) | 8 | 28 |
| 10.07.2026 10:21:44 | 4 | 3.4550 | -0.04 | (-1.00%) | 39 | 135 |
| 10.07.2026 10:10:25 | 3 | 3.4550 | -0.04 | (-1.00%) | 1 | 3 |
| 10.07.2026 09:36:28 | 2 | 3.4550 | -0.04 | (-1.00%) | 290 | 1 002 |
| 10.07.2026 09:05:49 | 1 | 3.4800 | -0.01 | (-0.29%) | 3000 | 10 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:56:01 | 12 | 3.4900 | +0.07 | (+2.05%) | 666 | 2 324 |
| 09.07.2026 11:52:10 | 11 | 3.4900 | +0.07 | (+2.05%) | 350 | 1 222 |
| 09.07.2026 11:52:10 | 10 | 3.4900 | +0.07 | (+2.05%) | 1984 | 6 924 |
| 09.07.2026 11:20:08 | 9 | 3.4900 | +0.07 | (+2.05%) | 79 | 276 |
| 09.07.2026 10:51:03 | 8 | 3.4900 | +0.07 | (+2.05%) | 200 | 698 |
| 09.07.2026 10:47:50 | 7 | 3.4900 | +0.07 | (+2.05%) | 2737 | 9 552 |
| 09.07.2026 10:47:50 | 6 | 3.4850 | +0.06 | (+1.90%) | 263 | 917 |
| 09.07.2026 09:00:00 | 5 | 3.4950 | +0.08 | (+2.19%) | 52 | 182 |
| 09.07.2026 09:00:00 | 4 | 3.4950 | +0.08 | (+2.19%) | 120 | 419 |
| 09.07.2026 09:00:00 | 3 | 3.4950 | +0.08 | (+2.19%) | 8 | 28 |
| 09.07.2026 09:00:00 | 2 | 3.4950 | +0.08 | (+2.19%) | 10 | 35 |
| 09.07.2026 09:00:00 | 1 | 3.4950 | +0.08 | (+2.19%) | 10 | 35 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:03:51 | 23 | 3.4200 | -0.12 | (-3.39%) | 353 | 1 207 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:54:15 | 22 | 3.4100 | -0.13 | (-3.67%) | 645 | 2 199 |
| 08.07.2026 15:54:15 | 21 | 3.4100 | -0.13 | (-3.67%) | 139 | 474 |
| 08.07.2026 15:37:19 | 20 | 3.4100 | -0.13 | (-3.67%) | 29 | 99 |
| 08.07.2026 14:08:46 | 19 | 3.4200 | -0.12 | (-3.39%) | 2000 | 6 840 |
| 08.07.2026 13:32:02 | 18 | 3.4050 | -0.14 | (-3.81%) | 584 | 1 989 |
| 08.07.2026 11:59:50 | 17 | 3.4200 | -0.12 | (-3.39%) | 300 | 1 026 |
| 08.07.2026 11:59:50 | 16 | 3.4200 | -0.12 | (-3.39%) | 2 | 7 |
| 08.07.2026 11:59:50 | 15 | 3.4200 | -0.12 | (-3.39%) | 9 | 31 |
| 08.07.2026 11:35:33 | 14 | 3.4350 | -0.10 | (-2.97%) | 47 | 161 |
| 08.07.2026 11:15:01 | 13 | 3.4350 | -0.10 | (-2.97%) | 3 | 10 |
| 08.07.2026 10:40:22 | 12 | 3.4400 | -0.10 | (-2.82%) | 4 | 14 |
| 08.07.2026 10:37:13 | 11 | 3.4400 | -0.10 | (-2.82%) | 200 | 688 |
| 08.07.2026 10:28:21 | 10 | 3.4400 | -0.10 | (-2.82%) | 196 | 674 |
| 08.07.2026 10:28:21 | 9 | 3.4400 | -0.10 | (-2.82%) | 2 | 7 |
| 08.07.2026 10:28:21 | 8 | 3.4400 | -0.10 | (-2.82%) | 2 | 7 |
| 08.07.2026 09:05:36 | 7 | 3.4200 | -0.12 | (-3.39%) | 791 | 2 705 |
| 08.07.2026 09:05:36 | 6 | 3.4200 | -0.12 | (-3.39%) | 3 | 10 |
| 08.07.2026 09:05:36 | 5 | 3.4300 | -0.11 | (-3.11%) | 50 | 172 |
| 08.07.2026 09:05:36 | 4 | 3.4350 | -0.10 | (-2.97%) | 20 | 69 |
| 08.07.2026 09:05:36 | 3 | 3.4600 | -0.08 | (-2.26%) | 20 | 69 |
| 08.07.2026 09:05:36 | 2 | 3.4650 | -0.08 | (-2.12%) | 5 | 17 |
| 08.07.2026 09:05:01 | 1 | 3.5050 | -0.04 | (-0.99%) | 10 | 35 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:07:54 | 30 | 3.5400 | +0.12 | (+3.36%) | 111 | 393 |
| 07.07.2026 14:39:16 | 29 | 3.5450 | +0.12 | (+3.50%) | 42 | 149 |
| 07.07.2026 13:16:16 | 28 | 3.5600 | +0.14 | (+3.94%) | 195 | 694 |
| 07.07.2026 13:16:16 | 27 | 3.5600 | +0.14 | (+3.94%) | 5 | 18 |
| 07.07.2026 12:33:02 | 26 | 3.5600 | +0.14 | (+3.94%) | 10 | 36 |
| 07.07.2026 12:20:20 | 25 | 3.5200 | +0.10 | (+2.77%) | 1300 | 4 576 |
| 07.07.2026 12:20:20 | 24 | 3.5200 | +0.10 | (+2.77%) | 10000 | 35 200 |
| 07.07.2026 12:14:36 | 23 | 3.5700 | +0.15 | (+4.23%) | 379 | 1 353 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:14:36 | 22 | 3.5650 | +0.14 | (+4.09%) | 500 | 1 783 |
| 07.07.2026 12:14:36 | 21 | 3.5650 | +0.14 | (+4.09%) | 120 | 428 |
| 07.07.2026 12:14:36 | 20 | 3.5650 | +0.14 | (+4.09%) | 1 | 4 |
| 07.07.2026 12:04:46 | 19 | 3.5700 | +0.15 | (+4.23%) | 2 | 7 |
| 07.07.2026 12:04:46 | 18 | 3.5650 | +0.14 | (+4.09%) | 5 | 18 |
| 07.07.2026 12:04:46 | 17 | 3.5450 | +0.12 | (+3.50%) | 1 | 4 |
| 07.07.2026 12:02:17 | 16 | 3.5200 | +0.10 | (+2.77%) | 190 | 669 |
| 07.07.2026 12:02:17 | 15 | 3.5200 | +0.10 | (+2.77%) | 1 | 4 |
| 07.07.2026 12:02:17 | 14 | 3.5200 | +0.10 | (+2.77%) | 10 | 35 |
| 07.07.2026 12:02:17 | 13 | 3.5150 | +0.09 | (+2.63%) | 170 | 598 |
| 07.07.2026 12:02:17 | 12 | 3.5150 | +0.09 | (+2.63%) | 4 | 14 |
| 07.07.2026 12:02:17 | 11 | 3.5100 | +0.08 | (+2.48%) | 150 | 527 |
| 07.07.2026 12:02:17 | 10 | 3.5100 | +0.08 | (+2.48%) | 20 | 70 |
| 07.07.2026 12:02:17 | 9 | 3.5100 | +0.08 | (+2.48%) | 20 | 70 |
| 07.07.2026 11:59:41 | 8 | 3.5050 | +0.08 | (+2.34%) | 120 | 421 |
| 07.07.2026 11:59:41 | 7 | 3.5050 | +0.08 | (+2.34%) | 51 | 179 |
| 07.07.2026 11:59:41 | 6 | 3.5000 | +0.08 | (+2.19%) | 4000 | 14 000 |
| 07.07.2026 11:59:41 | 5 | 3.5000 | +0.08 | (+2.19%) | 5 | 18 |
| 07.07.2026 11:59:41 | 4 | 3.5000 | +0.08 | (+2.19%) | 5 | 18 |
| 07.07.2026 11:59:41 | 3 | 3.4950 | +0.07 | (+2.04%) | 300 | 1 049 |
| 07.07.2026 09:00:00 | 2 | 3.5050 | +0.08 | (+2.34%) | 2 | 7 |
| 07.07.2026 09:00:00 | 1 | 3.5050 | +0.08 | (+2.34%) | 5 | 18 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 18 | 3.4250 | -0.03 | (-0.72%) | 5 | 17 |
| 06.07.2026 14:11:21 | 17 | 3.4500 | 0.00 | (0.00%) | 2 | 7 |
| 06.07.2026 14:10:53 | 16 | 3.4500 | 0.00 | (0.00%) | 2 | 7 |
| 06.07.2026 14:00:07 | 15 | 3.4500 | 0.00 | (0.00%) | 2 | 7 |
| 06.07.2026 11:58:25 | 14 | 3.4500 | 0.00 | (0.00%) | 49 | 169 |
| 06.07.2026 09:35:45 | 13 | 3.4050 | -0.05 | (-1.30%) | 10 | 34 |
| 06.07.2026 09:35:45 | 12 | 3.4050 | -0.05 | (-1.30%) | 5 | 17 |
| 06.07.2026 09:35:45 | 11 | 3.4200 | -0.03 | (-0.87%) | 2 | 7 |
| 06.07.2026 09:35:45 | 10 | 3.4200 | -0.03 | (-0.87%) | 10 | 34 |
| 06.07.2026 09:35:45 | 9 | 3.4500 | 0.00 | (0.00%) | 40 | 138 |
| 06.07.2026 09:35:32 | 8 | 3.5000 | +0.05 | (+1.45%) | 250 | 875 |
| 06.07.2026 09:35:32 | 7 | 3.5000 | +0.05 | (+1.45%) | 4 | 14 |
| 06.07.2026 09:35:32 | 6 | 3.4950 | +0.04 | (+1.30%) | 150 | 524 |
| 06.07.2026 09:35:32 | 5 | 3.4950 | +0.04 | (+1.30%) | 80 | 280 |
| 06.07.2026 09:35:32 | 4 | 3.4900 | +0.04 | (+1.16%) | 2 | 7 |
| 06.07.2026 09:34:55 | 3 | 3.4500 | 0.00 | (0.00%) | 550 | 1 898 |
| 06.07.2026 09:34:55 | 2 | 3.4500 | 0.00 | (0.00%) | 20 | 69 |
| 06.07.2026 09:34:55 | 1 | 3.4500 | 0.00 | (0.00%) | 398 | 1 373 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 51 668 800 |
| Enterprise Value: | 108 708 518 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
