Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.5850.000(0.00%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:24:59 | 27 | 3.5850 | 0.00 | (0.00%) | 2 | 7 |
| 11:44:08 | 26 | 3.5850 | 0.00 | (0.00%) | 31 | 111 |
| 11:33:08 | 25 | 3.4900 | -0.09 | (-2.65%) | 1621 | 5 657 |
| 11:16:05 | 24 | 3.4850 | -0.10 | (-2.79%) | 30 | 105 |
| 09:53:21 | 23 | 3.4650 | -0.12 | (-3.35%) | 30 | 104 |
| 09:53:21 | 22 | 3.5750 | -0.01 | (-0.28%) | 30 | 107 |
| 09:52:53 | 21 | 3.6000 | +0.02 | (+0.42%) | 195 | 702 |
| 09:52:53 | 20 | 3.6000 | +0.02 | (+0.42%) | 10 | 36 |
| 09:52:53 | 19 | 3.6000 | +0.02 | (+0.42%) | 5 | 18 |
| 09:52:53 | 18 | 3.5950 | +0.01 | (+0.28%) | 879 | 3 160 |
| 09:47:15 | 17 | 3.5950 | +0.01 | (+0.28%) | 69 | 248 |
| 09:38:49 | 16 | 3.5900 | +0.00 | (+0.14%) | 10 | 36 |
| 09:38:49 | 15 | 3.5900 | +0.00 | (+0.14%) | 10 | 36 |
| 09:38:49 | 14 | 3.5900 | +0.00 | (+0.14%) | 10 | 36 |
| 09:33:32 | 13 | 3.4250 | -0.16 | (-4.46%) | 735 | 2 517 |
| 09:33:32 | 12 | 3.4250 | -0.16 | (-4.46%) | 4 | 14 |
| 09:33:32 | 11 | 3.4300 | -0.15 | (-4.32%) | 4 | 14 |
| 09:33:32 | 10 | 3.4300 | -0.15 | (-4.32%) | 375 | 1 286 |
| 09:33:32 | 9 | 3.4350 | -0.15 | (-4.18%) | 4 | 14 |
| 09:33:32 | 8 | 3.4450 | -0.14 | (-3.91%) | 10 | 34 |
| 09:33:32 | 7 | 3.4450 | -0.14 | (-3.91%) | 10 | 34 |
| 09:33:32 | 6 | 3.4600 | -0.12 | (-3.49%) | 10 | 35 |
| 09:33:07 | 5 | 3.5950 | +0.01 | (+0.28%) | 404 | 1 452 |
| 09:33:07 | 4 | 3.5900 | +0.00 | (+0.14%) | 452 | 1 623 |
| 09:33:07 | 3 | 3.5850 | 0.00 | (0.00%) | 255 | 914 |
| 09:33:07 | 2 | 3.5700 | -0.02 | (-0.42%) | 10 | 36 |
| 09:33:07 | 1 | 3.5650 | -0.02 | (-0.56%) | 31 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:38:47 | 43 | 3.5850 | +0.08 | (+2.43%) | 9 | 32 |
| 18.06.2026 14:47:42 | 42 | 3.4400 | -0.06 | (-1.71%) | 89 | 306 |
| 18.06.2026 14:47:42 | 41 | 3.4400 | -0.06 | (-1.71%) | 800 | 2 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:47:42 | 40 | 3.4400 | -0.06 | (-1.71%) | 4 | 14 |
| 18.06.2026 14:47:42 | 39 | 3.4400 | -0.06 | (-1.71%) | 9 | 31 |
| 18.06.2026 14:47:42 | 38 | 3.4450 | -0.06 | (-1.57%) | 4 | 14 |
| 18.06.2026 14:47:42 | 37 | 3.4500 | -0.05 | (-1.43%) | 4 | 14 |
| 18.06.2026 14:47:42 | 36 | 3.4500 | -0.05 | (-1.43%) | 3 | 10 |
| 18.06.2026 14:47:10 | 35 | 3.4550 | -0.04 | (-1.29%) | 4 | 14 |
| 18.06.2026 14:47:10 | 34 | 3.4550 | -0.04 | (-1.29%) | 244 | 843 |
| 18.06.2026 14:47:10 | 33 | 3.4600 | -0.04 | (-1.14%) | 40 | 138 |
| 18.06.2026 14:47:10 | 32 | 3.4650 | -0.04 | (-1.00%) | 3 | 10 |
| 18.06.2026 14:47:00 | 31 | 3.5900 | +0.09 | (+2.57%) | 208 | 747 |
| 18.06.2026 14:47:00 | 30 | 3.5800 | +0.08 | (+2.29%) | 10 | 36 |
| 18.06.2026 14:47:00 | 29 | 3.5800 | +0.08 | (+2.29%) | 10 | 36 |
| 18.06.2026 14:47:00 | 28 | 3.4950 | -0.00 | (-0.14%) | 300 | 1 049 |
| 18.06.2026 12:26:18 | 27 | 3.4950 | -0.00 | (-0.14%) | 2 | 7 |
| 18.06.2026 11:36:34 | 26 | 3.4550 | -0.04 | (-1.29%) | 126 | 435 |
| 18.06.2026 11:36:34 | 25 | 3.4600 | -0.04 | (-1.14%) | 4 | 14 |
| 18.06.2026 11:36:34 | 24 | 3.4600 | -0.04 | (-1.14%) | 40 | 138 |
| 18.06.2026 11:36:34 | 23 | 3.4650 | -0.04 | (-1.00%) | 4 | 14 |
| 18.06.2026 11:36:34 | 22 | 3.4650 | -0.04 | (-1.00%) | 3 | 10 |
| 18.06.2026 11:36:34 | 21 | 3.4700 | -0.03 | (-0.86%) | 4 | 14 |
| 18.06.2026 11:36:34 | 20 | 3.4750 | -0.02 | (-0.71%) | 4 | 14 |
| 18.06.2026 11:36:34 | 19 | 3.4800 | -0.02 | (-0.57%) | 200 | 696 |
| 18.06.2026 11:36:34 | 18 | 3.4800 | -0.02 | (-0.57%) | 10 | 35 |
| 18.06.2026 11:36:34 | 17 | 3.4800 | -0.02 | (-0.57%) | 10 | 35 |
| 18.06.2026 11:07:33 | 16 | 3.5000 | 0.00 | (0.00%) | 660 | 2 310 |
| 18.06.2026 09:24:56 | 15 | 3.5000 | 0.00 | (0.00%) | 500 | 1 750 |
| 18.06.2026 09:24:49 | 14 | 3.5900 | +0.09 | (+2.57%) | 500 | 1 795 |
| 18.06.2026 09:24:49 | 13 | 3.5900 | +0.09 | (+2.57%) | 10 | 36 |
| 18.06.2026 09:24:49 | 12 | 3.5550 | +0.06 | (+1.57%) | 150 | 533 |
| 18.06.2026 09:24:09 | 11 | 3.4800 | -0.02 | (-0.57%) | 550 | 1 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 09:24:09 | 10 | 3.4800 | -0.02 | (-0.57%) | 100 | 348 |
| 18.06.2026 09:24:09 | 9 | 3.4850 | -0.02 | (-0.43%) | 5 | 17 |
| 18.06.2026 09:24:09 | 8 | 3.4900 | -0.01 | (-0.29%) | 2 | 7 |
| 18.06.2026 09:23:52 | 7 | 3.5400 | +0.04 | (+1.14%) | 150 | 531 |
| 18.06.2026 09:23:52 | 6 | 3.5350 | +0.04 | (+1.00%) | 34 | 120 |
| 18.06.2026 09:20:31 | 5 | 3.5300 | +0.03 | (+0.86%) | 19 | 67 |
| 18.06.2026 09:20:31 | 4 | 3.5300 | +0.03 | (+0.86%) | 9 | 32 |
| 18.06.2026 09:04:03 | 3 | 3.4800 | -0.02 | (-0.57%) | 51 | 177 |
| 18.06.2026 09:04:03 | 2 | 3.4900 | -0.01 | (-0.29%) | 800 | 2 792 |
| 18.06.2026 09:04:03 | 1 | 3.4950 | -0.00 | (-0.14%) | 6 | 21 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:35:08 | 52 | 3.5000 | -0.06 | (-1.55%) | 857 | 3 000 |
| 17.06.2026 16:20:06 | 51 | 3.5000 | -0.06 | (-1.55%) | 500 | 1 750 |
| 17.06.2026 16:19:27 | 50 | 3.4900 | -0.06 | (-1.83%) | 1500 | 5 235 |
| 17.06.2026 15:58:24 | 49 | 3.5000 | -0.06 | (-1.55%) | 40 | 140 |
| 17.06.2026 15:51:36 | 48 | 3.5000 | -0.06 | (-1.55%) | 40 | 140 |
| 17.06.2026 15:37:32 | 47 | 3.4800 | -0.08 | (-2.11%) | 90 | 313 |
| 17.06.2026 15:30:45 | 46 | 3.5000 | -0.06 | (-1.55%) | 138 | 483 |
| 17.06.2026 15:30:45 | 45 | 3.4750 | -0.08 | (-2.25%) | 5 | 17 |
| 17.06.2026 14:44:33 | 44 | 3.5000 | -0.06 | (-1.55%) | 40 | 140 |
| 17.06.2026 14:17:09 | 43 | 3.4800 | -0.08 | (-2.11%) | 10 | 35 |
| 17.06.2026 14:02:58 | 42 | 3.5000 | -0.06 | (-1.55%) | 10 | 35 |
| 17.06.2026 14:01:26 | 41 | 3.5000 | -0.06 | (-1.55%) | 10 | 35 |
| 17.06.2026 13:57:52 | 40 | 3.5000 | -0.06 | (-1.55%) | 10 | 35 |
| 17.06.2026 13:56:17 | 39 | 3.4950 | -0.06 | (-1.69%) | 9 | 31 |
| 17.06.2026 13:56:17 | 38 | 3.4950 | -0.06 | (-1.69%) | 9 | 31 |
| 17.06.2026 13:40:11 | 37 | 3.4000 | -0.16 | (-4.36%) | 2080 | 7 072 |
| 17.06.2026 13:40:11 | 36 | 3.4050 | -0.15 | (-4.22%) | 2 | 7 |
| 17.06.2026 13:40:11 | 35 | 3.4050 | -0.15 | (-4.22%) | 9 | 31 |
| 17.06.2026 13:40:11 | 34 | 3.4200 | -0.14 | (-3.80%) | 9 | 31 |
| 17.06.2026 13:40:11 | 33 | 3.4300 | -0.12 | (-3.52%) | 5 | 17 |
| 17.06.2026 13:40:11 | 32 | 3.4500 | -0.10 | (-2.95%) | 9 | 31 |
| 17.06.2026 13:40:11 | 31 | 3.4550 | -0.10 | (-2.81%) | 2 | 7 |
| 17.06.2026 13:40:11 | 30 | 3.4600 | -0.10 | (-2.67%) | 100 | 346 |
| 17.06.2026 13:40:11 | 29 | 3.4600 | -0.10 | (-2.67%) | 600 | 2 076 |
| 17.06.2026 13:40:11 | 28 | 3.4600 | -0.10 | (-2.67%) | 2 | 7 |
| 17.06.2026 13:40:11 | 27 | 3.4600 | -0.10 | (-2.67%) | 5 | 17 |
| 17.06.2026 13:40:11 | 26 | 3.4650 | -0.09 | (-2.53%) | 1000 | 3 465 |
| 17.06.2026 13:40:11 | 25 | 3.4650 | -0.09 | (-2.53%) | 5 | 17 |
| 17.06.2026 13:40:11 | 24 | 3.4700 | -0.08 | (-2.39%) | 133 | 462 |
| 17.06.2026 13:40:11 | 23 | 3.4700 | -0.08 | (-2.39%) | 3 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 53 846 700 |
| Enterprise Value: | 110 886 418 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
