Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.375-0.010(-0.30%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:43 | 16 | 3.3750 | -0.01 | (-0.30%) | 1 | 3 |
| 15:05:33 | 15 | 3.3450 | -0.04 | (-1.18%) | 400 | 1 338 |
| 14:56:12 | 14 | 3.3300 | -0.05 | (-1.62%) | 31 | 103 |
| 14:56:12 | 13 | 3.3300 | -0.05 | (-1.62%) | 1 | 3 |
| 14:56:12 | 12 | 3.3450 | -0.04 | (-1.18%) | 6 | 20 |
| 14:56:12 | 11 | 3.3500 | -0.03 | (-1.03%) | 12 | 40 |
| 14:48:09 | 10 | 3.3450 | -0.04 | (-1.18%) | 94 | 314 |
| 14:48:09 | 9 | 3.3550 | -0.03 | (-0.89%) | 1 | 3 |
| 14:48:09 | 8 | 3.3600 | -0.02 | (-0.74%) | 1 | 3 |
| 14:48:09 | 7 | 3.3750 | -0.01 | (-0.30%) | 4 | 14 |
| 14:30:43 | 6 | 3.3750 | -0.01 | (-0.30%) | 496 | 1 674 |
| 14:30:43 | 5 | 3.3750 | -0.01 | (-0.30%) | 4 | 14 |
| 14:30:43 | 4 | 3.3750 | -0.01 | (-0.30%) | 100 | 338 |
| 12:22:44 | 3 | 3.3800 | -0.00 | (-0.15%) | 300 | 1 014 |
| 10:19:35 | 2 | 3.3800 | -0.00 | (-0.15%) | 20 | 68 |
| 09:00:00 | 1 | 3.3800 | -0.00 | (-0.15%) | 16 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:26:58 | 9 | 3.3850 | -0.03 | (-0.73%) | 170 | 575 |
| 14.08.2026 13:26:44 | 8 | 3.3800 | -0.03 | (-0.88%) | 253 | 855 |
| 14.08.2026 12:46:15 | 7 | 3.3800 | -0.03 | (-0.88%) | 540 | 1 825 |
| 14.08.2026 12:33:39 | 6 | 3.3800 | -0.03 | (-0.88%) | 7 | 24 |
| 14.08.2026 11:18:19 | 5 | 3.3850 | -0.03 | (-0.73%) | 110 | 372 |
| 14.08.2026 10:52:31 | 4 | 3.3850 | -0.03 | (-0.73%) | 300 | 1 016 |
| 14.08.2026 09:38:54 | 3 | 3.3850 | -0.03 | (-0.73%) | 2 | 7 |
| 14.08.2026 09:15:49 | 2 | 3.3850 | -0.03 | (-0.73%) | 50 | 169 |
| 14.08.2026 09:00:00 | 1 | 3.3800 | -0.03 | (-0.88%) | 50 | 169 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:37:56 | 18 | 3.4100 | +0.01 | (+0.29%) | 448 | 1 528 |
| 13.08.2026 15:37:56 | 17 | 3.4050 | +0.00 | (+0.15%) | 1000 | 3 405 |
| 13.08.2026 15:37:56 | 16 | 3.4050 | +0.00 | (+0.15%) | 2 | 7 |
| 13.08.2026 15:36:33 | 15 | 3.4050 | +0.00 | (+0.15%) | 3 | 10 |
| 13.08.2026 14:35:02 | 14 | 3.4050 | +0.00 | (+0.15%) | 59 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:35:02 | 13 | 3.4050 | +0.00 | (+0.15%) | 335 | 1 141 |
| 13.08.2026 13:29:17 | 12 | 3.4000 | 0.00 | (0.00%) | 268 | 911 |
| 13.08.2026 12:52:07 | 11 | 3.4000 | 0.00 | (0.00%) | 6 | 20 |
| 13.08.2026 12:30:23 | 10 | 3.4050 | +0.00 | (+0.15%) | 15 | 51 |
| 13.08.2026 11:54:37 | 9 | 3.4000 | 0.00 | (0.00%) | 120 | 408 |
| 13.08.2026 11:54:37 | 8 | 3.4000 | 0.00 | (0.00%) | 61 | 207 |
| 13.08.2026 11:20:19 | 7 | 3.4000 | 0.00 | (0.00%) | 143 | 486 |
| 13.08.2026 11:16:20 | 6 | 3.4000 | 0.00 | (0.00%) | 100 | 340 |
| 13.08.2026 11:11:57 | 5 | 3.4000 | 0.00 | (0.00%) | 50 | 170 |
| 13.08.2026 11:08:46 | 4 | 3.4000 | 0.00 | (0.00%) | 1 | 3 |
| 13.08.2026 10:35:56 | 3 | 3.4000 | 0.00 | (0.00%) | 565 | 1 921 |
| 13.08.2026 10:05:46 | 2 | 3.4000 | 0.00 | (0.00%) | 220 | 748 |
| 13.08.2026 10:05:46 | 1 | 3.3950 | -0.00 | (-0.15%) | 130 | 441 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:53:06 | 16 | 3.4000 | -0.02 | (-0.44%) | 411 | 1 397 |
| 12.08.2026 15:34:24 | 15 | 3.4000 | -0.02 | (-0.44%) | 300 | 1 020 |
| 12.08.2026 13:30:45 | 14 | 3.4000 | -0.02 | (-0.44%) | 415 | 1 411 |
| 12.08.2026 13:30:45 | 13 | 3.4000 | -0.02 | (-0.44%) | 45 | 153 |
| 12.08.2026 13:26:44 | 12 | 3.4000 | -0.02 | (-0.44%) | 5 | 17 |
| 12.08.2026 11:28:08 | 11 | 3.3900 | -0.02 | (-0.73%) | 64 | 217 |
| 12.08.2026 11:08:33 | 10 | 3.3900 | -0.02 | (-0.73%) | 1 | 3 |
| 12.08.2026 10:58:25 | 9 | 3.3900 | -0.02 | (-0.73%) | 1100 | 3 729 |
| 12.08.2026 10:57:17 | 8 | 3.3900 | -0.02 | (-0.73%) | 582 | 1 973 |
| 12.08.2026 10:22:29 | 7 | 3.3900 | -0.02 | (-0.73%) | 18 | 61 |
| 12.08.2026 10:22:29 | 6 | 3.3850 | -0.03 | (-0.88%) | 2 | 7 |
| 12.08.2026 10:07:25 | 5 | 3.3850 | -0.03 | (-0.88%) | 283 | 958 |
| 12.08.2026 10:07:25 | 4 | 3.3800 | -0.04 | (-1.02%) | 92 | 311 |
| 12.08.2026 09:51:20 | 3 | 3.3800 | -0.04 | (-1.02%) | 8 | 27 |
| 12.08.2026 09:23:38 | 2 | 3.3750 | -0.04 | (-1.17%) | 100 | 338 |
| 12.08.2026 09:23:38 | 1 | 3.3800 | -0.04 | (-1.02%) | 5 | 17 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:05:00 | 10 | 3.4150 | -0.01 | (-0.29%) | 14 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:04:02 | 9 | 3.4150 | -0.01 | (-0.29%) | 14 | 48 |
| 11.08.2026 12:37:00 | 8 | 3.4150 | -0.01 | (-0.29%) | 4 | 14 |
| 11.08.2026 12:36:44 | 7 | 3.4150 | -0.01 | (-0.29%) | 436 | 1 489 |
| 11.08.2026 10:28:59 | 6 | 3.4000 | -0.02 | (-0.73%) | 378 | 1 285 |
| 11.08.2026 10:28:48 | 5 | 3.4000 | -0.02 | (-0.73%) | 22 | 75 |
| 11.08.2026 10:11:20 | 4 | 3.4000 | -0.02 | (-0.73%) | 410 | 1 394 |
| 11.08.2026 09:51:49 | 3 | 3.4050 | -0.02 | (-0.58%) | 284 | 967 |
| 11.08.2026 09:51:49 | 2 | 3.4050 | -0.02 | (-0.58%) | 116 | 395 |
| 11.08.2026 09:48:25 | 1 | 3.4050 | -0.02 | (-0.58%) | 440 | 1 498 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:11:32 | 26 | 3.4250 | -0.11 | (-3.11%) | 10 | 34 |
| 10.08.2026 16:09:32 | 25 | 3.3600 | -0.18 | (-4.95%) | 290 | 974 |
| 10.08.2026 16:09:32 | 24 | 3.3650 | -0.17 | (-4.81%) | 10 | 34 |
| 10.08.2026 15:19:03 | 23 | 3.3800 | -0.16 | (-4.38%) | 1520 | 5 138 |
| 10.08.2026 15:17:23 | 22 | 3.3800 | -0.16 | (-4.38%) | 375 | 1 268 |
| 10.08.2026 14:19:15 | 21 | 3.3550 | -0.18 | (-5.09%) | 4 | 13 |
| 10.08.2026 13:40:25 | 20 | 3.3800 | -0.16 | (-4.38%) | 1 | 3 |
| 10.08.2026 13:00:44 | 19 | 3.3800 | -0.16 | (-4.38%) | 465 | 1 572 |
| 10.08.2026 12:41:10 | 18 | 3.3800 | -0.16 | (-4.38%) | 400 | 1 352 |
| 10.08.2026 12:39:56 | 17 | 3.3800 | -0.16 | (-4.38%) | 400 | 1 352 |
| 10.08.2026 12:32:53 | 16 | 3.3800 | -0.16 | (-4.38%) | 188 | 635 |
| 10.08.2026 12:32:53 | 15 | 3.3850 | -0.15 | (-4.24%) | 559 | 1 892 |
| 10.08.2026 12:32:53 | 14 | 3.3900 | -0.15 | (-4.10%) | 92 | 312 |
| 10.08.2026 12:30:00 | 13 | 3.4900 | -0.04 | (-1.27%) | 54 | 188 |
| 10.08.2026 12:24:57 | 12 | 3.3850 | -0.15 | (-4.24%) | 2 | 7 |
| 10.08.2026 11:44:56 | 11 | 3.4900 | -0.04 | (-1.27%) | 10 | 35 |
| 10.08.2026 11:41:32 | 10 | 3.3800 | -0.16 | (-4.38%) | 212 | 717 |
| 10.08.2026 11:41:32 | 9 | 3.3800 | -0.16 | (-4.38%) | 100 | 338 |
| 10.08.2026 11:41:32 | 8 | 3.4000 | -0.14 | (-3.82%) | 200 | 680 |
| 10.08.2026 11:41:32 | 7 | 3.4000 | -0.14 | (-3.82%) | 35 | 119 |
| 10.08.2026 10:11:48 | 6 | 3.3800 | -0.16 | (-4.38%) | 200 | 676 |
| 10.08.2026 09:59:53 | 5 | 3.3800 | -0.16 | (-4.38%) | 400 | 1 352 |
| 10.08.2026 09:54:25 | 4 | 3.3800 | -0.16 | (-4.38%) | 400 | 1 352 |
| 10.08.2026 09:45:54 | 3 | 3.4950 | -0.04 | (-1.13%) | 291 | 1 017 |
| 10.08.2026 09:45:54 | 2 | 3.4950 | -0.04 | (-1.13%) | 5 | 17 |
| 10.08.2026 09:31:13 | 1 | 3.3500 | -0.19 | (-5.23%) | 407 | 1 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 50 692 500 |
| Enterprise Value: | 107 732 218 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
