Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.7300.000(0.00%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 13:03:16 | 15 | 3.7300 | 0.00 | (0.00%) | 190 | 709 |
| 30.04.2026 13:02:51 | 14 | 3.7300 | 0.00 | (0.00%) | 500 | 1 865 |
| 30.04.2026 12:53:41 | 13 | 3.7300 | 0.00 | (0.00%) | 500 | 1 865 |
| 30.04.2026 12:53:41 | 12 | 3.7250 | -0.00 | (-0.13%) | 10 | 37 |
| 30.04.2026 12:46:07 | 11 | 3.7000 | -0.03 | (-0.80%) | 500 | 1 850 |
| 30.04.2026 12:31:51 | 10 | 3.7000 | -0.03 | (-0.80%) | 20 | 74 |
| 30.04.2026 12:13:33 | 9 | 3.7000 | -0.03 | (-0.80%) | 350 | 1 295 |
| 30.04.2026 11:07:48 | 8 | 3.7000 | -0.03 | (-0.80%) | 1734 | 6 416 |
| 30.04.2026 11:05:31 | 7 | 3.7000 | -0.03 | (-0.80%) | 266 | 984 |
| 30.04.2026 09:54:06 | 6 | 3.7000 | -0.03 | (-0.80%) | 334 | 1 236 |
| 30.04.2026 09:27:21 | 5 | 3.7200 | -0.01 | (-0.27%) | 371 | 1 380 |
| 30.04.2026 09:27:21 | 4 | 3.7200 | -0.01 | (-0.27%) | 500 | 1 860 |
| 30.04.2026 09:27:21 | 3 | 3.7150 | -0.02 | (-0.40%) | 312 | 1 159 |
| 30.04.2026 09:15:35 | 2 | 3.7150 | -0.02 | (-0.40%) | 134 | 498 |
| 30.04.2026 09:00:00 | 1 | 3.7150 | -0.02 | (-0.40%) | 7 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:32:10 | 38 | 3.7300 | +0.13 | (+3.61%) | 343 | 1 279 |
| 29.04.2026 14:32:10 | 37 | 3.7200 | +0.12 | (+3.33%) | 375 | 1 395 |
| 29.04.2026 14:32:10 | 36 | 3.7200 | +0.12 | (+3.33%) | 304 | 1 131 |
| 29.04.2026 14:32:10 | 35 | 3.7150 | +0.11 | (+3.19%) | 12 | 45 |
| 29.04.2026 14:32:10 | 34 | 3.7100 | +0.11 | (+3.06%) | 200 | 742 |
| 29.04.2026 14:32:10 | 33 | 3.6700 | +0.07 | (+1.94%) | 246 | 903 |
| 29.04.2026 14:32:10 | 32 | 3.6650 | +0.06 | (+1.81%) | 20 | 73 |
| 29.04.2026 13:19:05 | 31 | 3.6000 | 0.00 | (0.00%) | 750 | 2 700 |
| 29.04.2026 13:18:42 | 30 | 3.6000 | 0.00 | (0.00%) | 10 | 36 |
| 29.04.2026 13:18:42 | 29 | 3.6000 | 0.00 | (0.00%) | 500 | 1 800 |
| 29.04.2026 13:18:42 | 28 | 3.6050 | +0.00 | (+0.14%) | 190 | 685 |
| 29.04.2026 13:18:15 | 27 | 3.6050 | +0.00 | (+0.14%) | 810 | 2 920 |
| 29.04.2026 13:18:15 | 26 | 3.6100 | +0.01 | (+0.28%) | 670 | 2 419 |
| 29.04.2026 13:18:15 | 25 | 3.6150 | +0.02 | (+0.42%) | 20 | 72 |
| 29.04.2026 12:02:11 | 24 | 3.7000 | +0.10 | (+2.78%) | 10 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 12:02:11 | 23 | 3.6950 | +0.09 | (+2.64%) | 20 | 74 |
| 29.04.2026 10:39:37 | 22 | 3.6050 | +0.00 | (+0.14%) | 20 | 72 |
| 29.04.2026 10:26:57 | 21 | 3.6000 | 0.00 | (0.00%) | 500 | 1 800 |
| 29.04.2026 09:46:49 | 20 | 3.5950 | -0.00 | (-0.14%) | 5 | 18 |
| 29.04.2026 09:46:49 | 19 | 3.6000 | 0.00 | (0.00%) | 915 | 3 294 |
| 29.04.2026 09:44:12 | 18 | 3.6000 | 0.00 | (0.00%) | 85 | 306 |
| 29.04.2026 09:44:12 | 17 | 3.6050 | +0.00 | (+0.14%) | 115 | 415 |
| 29.04.2026 09:41:18 | 16 | 3.6000 | 0.00 | (0.00%) | 50 | 180 |
| 29.04.2026 09:39:15 | 15 | 3.6000 | 0.00 | (0.00%) | 35 | 126 |
| 29.04.2026 09:39:15 | 14 | 3.6050 | +0.00 | (+0.14%) | 3 | 11 |
| 29.04.2026 09:39:15 | 13 | 3.6100 | +0.01 | (+0.28%) | 12 | 43 |
| 29.04.2026 09:36:06 | 12 | 3.7200 | +0.12 | (+3.33%) | 196 | 729 |
| 29.04.2026 09:36:06 | 11 | 3.7200 | +0.12 | (+3.33%) | 11 | 41 |
| 29.04.2026 09:36:06 | 10 | 3.7100 | +0.11 | (+3.06%) | 500 | 1 855 |
| 29.04.2026 09:35:48 | 9 | 3.7000 | +0.10 | (+2.78%) | 250 | 925 |
| 29.04.2026 09:35:48 | 8 | 3.7000 | +0.10 | (+2.78%) | 1040 | 3 848 |
| 29.04.2026 09:35:48 | 7 | 3.6950 | +0.09 | (+2.64%) | 500 | 1 848 |
| 29.04.2026 09:35:48 | 6 | 3.6900 | +0.09 | (+2.50%) | 503 | 1 856 |
| 29.04.2026 09:35:20 | 5 | 3.6900 | +0.09 | (+2.50%) | 280 | 1 033 |
| 29.04.2026 09:31:26 | 4 | 3.6900 | +0.09 | (+2.50%) | 137 | 506 |
| 29.04.2026 09:31:26 | 3 | 3.6900 | +0.09 | (+2.50%) | 150 | 554 |
| 29.04.2026 09:31:26 | 2 | 3.6900 | +0.09 | (+2.50%) | 805 | 2 970 |
| 29.04.2026 09:31:26 | 1 | 3.6850 | +0.08 | (+2.36%) | 408 | 1 503 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:01:11 | 35 | 3.6000 | +0.06 | (+1.69%) | 600 | 2 160 |
| 28.04.2026 15:43:46 | 34 | 3.6000 | +0.06 | (+1.69%) | 200 | 720 |
| 28.04.2026 14:52:37 | 33 | 3.6000 | +0.06 | (+1.69%) | 375 | 1 350 |
| 28.04.2026 14:43:35 | 32 | 3.6050 | +0.06 | (+1.84%) | 372 | 1 341 |
| 28.04.2026 14:43:35 | 31 | 3.6050 | +0.06 | (+1.84%) | 3 | 11 |
| 28.04.2026 11:41:16 | 30 | 3.6000 | +0.06 | (+1.69%) | 1250 | 4 500 |
| 28.04.2026 11:40:33 | 29 | 3.6000 | +0.06 | (+1.69%) | 45 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:40:33 | 28 | 3.6050 | +0.06 | (+1.84%) | 287 | 1 035 |
| 28.04.2026 11:20:42 | 27 | 3.6700 | +0.13 | (+3.67%) | 109 | 400 |
| 28.04.2026 10:14:20 | 26 | 3.6700 | +0.13 | (+3.67%) | 100 | 367 |
| 28.04.2026 09:45:39 | 25 | 3.6700 | +0.13 | (+3.67%) | 12 | 44 |
| 28.04.2026 09:43:05 | 24 | 3.6700 | +0.13 | (+3.67%) | 379 | 1 391 |
| 28.04.2026 09:42:28 | 23 | 3.6900 | +0.15 | (+4.24%) | 195 | 720 |
| 28.04.2026 09:42:28 | 22 | 3.6800 | +0.14 | (+3.95%) | 500 | 1 840 |
| 28.04.2026 09:42:28 | 21 | 3.6800 | +0.14 | (+3.95%) | 5 | 18 |
| 28.04.2026 09:41:48 | 20 | 3.6700 | +0.13 | (+3.67%) | 400 | 1 468 |
| 28.04.2026 09:32:37 | 19 | 3.6700 | +0.13 | (+3.67%) | 100 | 367 |
| 28.04.2026 09:31:35 | 18 | 3.6500 | +0.11 | (+3.11%) | 250 | 913 |
| 28.04.2026 09:30:52 | 17 | 3.6500 | +0.11 | (+3.11%) | 750 | 2 738 |
| 28.04.2026 09:30:36 | 16 | 3.6300 | +0.09 | (+2.54%) | 250 | 908 |
| 28.04.2026 09:18:17 | 15 | 3.6300 | +0.09 | (+2.54%) | 500 | 1 815 |
| 28.04.2026 09:13:24 | 14 | 3.6200 | +0.08 | (+2.26%) | 1000 | 3 620 |
| 28.04.2026 09:13:24 | 13 | 3.6100 | +0.07 | (+1.98%) | 1000 | 3 610 |
| 28.04.2026 09:11:25 | 12 | 3.6050 | +0.06 | (+1.84%) | 500 | 1 803 |
| 28.04.2026 09:07:05 | 11 | 3.6000 | +0.06 | (+1.69%) | 1000 | 3 600 |
| 28.04.2026 09:05:56 | 10 | 3.6000 | +0.06 | (+1.69%) | 400 | 1 440 |
| 28.04.2026 09:05:04 | 9 | 3.6000 | +0.06 | (+1.69%) | 100 | 360 |
| 28.04.2026 09:03:24 | 8 | 3.5950 | +0.06 | (+1.55%) | 250 | 899 |
| 28.04.2026 09:02:14 | 7 | 3.5900 | +0.05 | (+1.41%) | 46 | 165 |
| 28.04.2026 09:02:13 | 6 | 3.5900 | +0.05 | (+1.41%) | 450 | 1 616 |
| 28.04.2026 09:00:00 | 5 | 3.5900 | +0.05 | (+1.41%) | 250 | 898 |
| 28.04.2026 09:00:00 | 4 | 3.5900 | +0.05 | (+1.41%) | 3 | 11 |
| 28.04.2026 09:00:00 | 3 | 3.5900 | +0.05 | (+1.41%) | 238 | 854 |
| 28.04.2026 09:00:00 | 2 | 3.5900 | +0.05 | (+1.41%) | 12 | 43 |
| 28.04.2026 09:00:00 | 1 | 3.5900 | +0.05 | (+1.41%) | 1 | 4 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:39 | 15 | 3.5400 | -0.04 | (-1.26%) | 700 | 2 478 |
| 27.04.2026 17:00:00 | 14 | 3.5400 | -0.04 | (-1.26%) | 884 | 3 129 |
| 27.04.2026 17:00:00 | 13 | 3.5400 | -0.04 | (-1.26%) | 487 | 1 724 |
| 27.04.2026 17:00:00 | 12 | 3.5400 | -0.04 | (-1.26%) | 12 | 42 |
| 27.04.2026 17:00:00 | 11 | 3.5400 | -0.04 | (-1.26%) | 1 | 4 |
| 27.04.2026 15:51:43 | 10 | 3.5800 | -0.00 | (-0.14%) | 200 | 716 |
| 27.04.2026 15:51:43 | 9 | 3.5800 | -0.00 | (-0.14%) | 374 | 1 339 |
| 27.04.2026 15:03:31 | 8 | 3.5800 | -0.00 | (-0.14%) | 126 | 451 |
| 27.04.2026 14:39:00 | 7 | 3.5800 | -0.00 | (-0.14%) | 124 | 444 |
| 27.04.2026 14:33:03 | 6 | 3.5800 | -0.00 | (-0.14%) | 300 | 1 074 |
| 27.04.2026 14:32:13 | 5 | 3.5800 | -0.00 | (-0.14%) | 900 | 3 222 |
| 27.04.2026 14:31:52 | 4 | 3.5800 | -0.00 | (-0.14%) | 100 | 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 56 024 600 |
| Enterprise Value: | 111 477 605 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
