Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.3850.000(0.00%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:33:36 | 74 | 3.3850 | 0.00 | (0.00%) | 8 | 27 |
| 14:33:36 | 73 | 3.3800 | -0.00 | (-0.15%) | 5 | 17 |
| 14:29:35 | 72 | 3.3900 | +0.01 | (+0.15%) | 101 | 342 |
| 13:52:05 | 71 | 3.3950 | +0.01 | (+0.30%) | 30 | 102 |
| 13:49:55 | 70 | 3.3900 | +0.01 | (+0.15%) | 400 | 1 356 |
| 13:43:47 | 69 | 3.3900 | +0.01 | (+0.15%) | 300 | 1 017 |
| 13:40:48 | 68 | 3.3900 | +0.01 | (+0.15%) | 300 | 1 017 |
| 13:40:28 | 67 | 3.3900 | +0.01 | (+0.15%) | 639 | 2 166 |
| 13:40:28 | 66 | 3.3650 | -0.02 | (-0.59%) | 10 | 34 |
| 13:39:27 | 65 | 3.3500 | -0.03 | (-1.03%) | 100 | 335 |
| 13:39:27 | 64 | 3.3500 | -0.03 | (-1.03%) | 175 | 586 |
| 13:33:47 | 63 | 3.3500 | -0.03 | (-1.03%) | 325 | 1 089 |
| 13:33:47 | 62 | 3.3500 | -0.03 | (-1.03%) | 50 | 168 |
| 13:32:54 | 61 | 3.3200 | -0.06 | (-1.92%) | 100 | 332 |
| 13:32:54 | 60 | 3.3200 | -0.06 | (-1.92%) | 800 | 2 656 |
| 13:25:31 | 59 | 3.3100 | -0.07 | (-2.22%) | 160 | 530 |
| 13:22:18 | 58 | 3.3100 | -0.07 | (-2.22%) | 2 | 7 |
| 13:14:01 | 57 | 3.3000 | -0.08 | (-2.51%) | 50 | 165 |
| 13:13:44 | 56 | 3.3000 | -0.08 | (-2.51%) | 100 | 330 |
| 13:13:24 | 55 | 3.3000 | -0.08 | (-2.51%) | 33 | 109 |
| 13:13:24 | 54 | 3.3000 | -0.08 | (-2.51%) | 7 | 23 |
| 13:13:06 | 53 | 3.3100 | -0.07 | (-2.22%) | 30 | 99 |
| 12:46:21 | 52 | 3.3000 | -0.08 | (-2.51%) | 93 | 307 |
| 12:37:30 | 51 | 3.3100 | -0.07 | (-2.22%) | 385 | 1 274 |
| 12:02:34 | 50 | 3.3100 | -0.07 | (-2.22%) | 10 | 33 |
| 11:47:42 | 49 | 3.3250 | -0.06 | (-1.77%) | 30 | 100 |
| 11:38:28 | 48 | 3.3050 | -0.08 | (-2.36%) | 30 | 99 |
| 11:31:05 | 47 | 3.3350 | -0.05 | (-1.48%) | 150 | 500 |
| 11:30:13 | 46 | 3.3100 | -0.07 | (-2.22%) | 210 | 695 |
| 11:30:09 | 45 | 3.3100 | -0.07 | (-2.22%) | 165 | 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:27:33 | 44 | 3.3100 | -0.07 | (-2.22%) | 375 | 1 241 |
| 11:26:39 | 43 | 3.3100 | -0.07 | (-2.22%) | 400 | 1 324 |
| 11:26:30 | 42 | 3.3100 | -0.07 | (-2.22%) | 30 | 99 |
| 11:25:32 | 41 | 3.3100 | -0.07 | (-2.22%) | 123 | 407 |
| 11:25:27 | 40 | 3.3100 | -0.07 | (-2.22%) | 277 | 917 |
| 11:24:29 | 39 | 3.2900 | -0.09 | (-2.81%) | 30 | 99 |
| 11:23:54 | 38 | 3.2900 | -0.09 | (-2.81%) | 400 | 1 316 |
| 11:22:29 | 37 | 3.3100 | -0.07 | (-2.22%) | 156 | 516 |
| 11:22:29 | 36 | 3.2950 | -0.09 | (-2.66%) | 10 | 33 |
| 11:22:29 | 35 | 3.2800 | -0.10 | (-3.10%) | 184 | 604 |
| 11:19:11 | 34 | 3.2600 | -0.12 | (-3.69%) | 800 | 2 608 |
| 11:19:11 | 33 | 3.2600 | -0.12 | (-3.69%) | 5 | 16 |
| 11:12:31 | 32 | 3.2800 | -0.10 | (-3.10%) | 10 | 33 |
| 11:07:25 | 31 | 3.2200 | -0.16 | (-4.87%) | 1 | 3 |
| 11:07:25 | 30 | 3.2200 | -0.16 | (-4.87%) | 1832 | 5 899 |
| 11:06:25 | 29 | 3.2000 | -0.18 | (-5.47%) | 1000 | 3 200 |
| 11:06:25 | 28 | 3.2000 | -0.18 | (-5.47%) | 1 | 3 |
| 11:06:25 | 27 | 3.2100 | -0.17 | (-5.17%) | 1000 | 3 210 |
| 11:06:25 | 26 | 3.2450 | -0.14 | (-4.14%) | 1 | 3 |
| 11:06:25 | 25 | 3.2600 | -0.12 | (-3.69%) | 10 | 33 |
| 11:06:25 | 24 | 3.2650 | -0.12 | (-3.55%) | 1 | 3 |
| 11:06:25 | 23 | 3.2700 | -0.11 | (-3.40%) | 1 | 3 |
| 11:06:25 | 22 | 3.2700 | -0.11 | (-3.40%) | 500 | 1 635 |
| 11:06:25 | 21 | 3.2850 | -0.10 | (-2.95%) | 5 | 16 |
| 11:06:25 | 20 | 3.2950 | -0.09 | (-2.66%) | 5 | 16 |
| 11:06:25 | 19 | 3.3000 | -0.08 | (-2.51%) | 3 | 10 |
| 11:06:25 | 18 | 3.3050 | -0.08 | (-2.36%) | 600 | 1 983 |
| 11:06:25 | 17 | 3.3050 | -0.08 | (-2.36%) | 5 | 17 |
| 11:06:25 | 16 | 3.3100 | -0.07 | (-2.22%) | 10 | 33 |
| 11:06:25 | 15 | 3.3150 | -0.07 | (-2.07%) | 5 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:06:25 | 14 | 3.3200 | -0.06 | (-1.92%) | 5 | 17 |
| 11:06:25 | 13 | 3.3250 | -0.06 | (-1.77%) | 10 | 33 |
| 11:06:25 | 12 | 3.3300 | -0.05 | (-1.62%) | 5 | 17 |
| 11:05:39 | 11 | 3.3900 | +0.01 | (+0.15%) | 400 | 1 356 |
| 10:39:25 | 10 | 3.3900 | +0.01 | (+0.15%) | 3 | 10 |
| 10:31:17 | 9 | 3.3900 | +0.01 | (+0.15%) | 19 | 64 |
| 10:31:17 | 8 | 3.3900 | +0.01 | (+0.15%) | 280 | 949 |
| 10:31:17 | 7 | 3.3900 | +0.01 | (+0.15%) | 1 | 3 |
| 10:03:52 | 6 | 3.3850 | 0.00 | (0.00%) | 444 | 1 503 |
| 09:54:00 | 5 | 3.3850 | 0.00 | (0.00%) | 561 | 1 899 |
| 09:51:28 | 4 | 3.3850 | 0.00 | (0.00%) | 384 | 1 300 |
| 09:51:28 | 3 | 3.3800 | -0.00 | (-0.15%) | 55 | 186 |
| 09:40:08 | 2 | 3.3850 | 0.00 | (0.00%) | 16 | 54 |
| 09:08:45 | 1 | 3.3850 | 0.00 | (0.00%) | 384 | 1 300 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 13 | 3.3850 | +0.02 | (+0.59%) | 191 | 647 |
| 03.08.2026 17:00:00 | 12 | 3.3850 | +0.02 | (+0.59%) | 9 | 30 |
| 03.08.2026 15:25:12 | 11 | 3.3850 | +0.02 | (+0.59%) | 400 | 1 354 |
| 03.08.2026 14:03:36 | 10 | 3.3850 | +0.02 | (+0.59%) | 375 | 1 269 |
| 03.08.2026 12:55:00 | 9 | 3.3850 | +0.02 | (+0.59%) | 262 | 887 |
| 03.08.2026 11:38:13 | 8 | 3.3800 | +0.01 | (+0.45%) | 120 | 406 |
| 03.08.2026 11:38:13 | 7 | 3.3800 | +0.01 | (+0.45%) | 180 | 608 |
| 03.08.2026 11:29:55 | 6 | 3.3750 | +0.01 | (+0.30%) | 268 | 905 |
| 03.08.2026 11:29:55 | 5 | 3.3750 | +0.01 | (+0.30%) | 120 | 405 |
| 03.08.2026 11:29:40 | 4 | 3.3700 | +0.00 | (+0.15%) | 2 | 7 |
| 03.08.2026 11:29:40 | 3 | 3.3700 | +0.00 | (+0.15%) | 8 | 27 |
| 03.08.2026 09:42:22 | 2 | 3.3650 | 0.00 | (0.00%) | 2 | 7 |
| 03.08.2026 09:00:00 | 1 | 3.3150 | -0.05 | (-1.49%) | 2 | 7 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 26 | 3.3650 | +0.10 | (+3.06%) | 105 | 353 |
| 31.07.2026 17:00:00 | 25 | 3.3650 | +0.10 | (+3.06%) | 40 | 135 |
| 31.07.2026 17:00:00 | 24 | 3.3650 | +0.10 | (+3.06%) | 5 | 17 |
| 31.07.2026 16:17:33 | 23 | 3.3650 | +0.10 | (+3.06%) | 13 | 44 |
| 31.07.2026 16:12:17 | 22 | 3.3650 | +0.10 | (+3.06%) | 500 | 1 683 |
| 31.07.2026 15:38:20 | 21 | 3.3650 | +0.10 | (+3.06%) | 978 | 3 291 |
| 31.07.2026 15:32:05 | 20 | 3.3650 | +0.10 | (+3.06%) | 2 | 7 |
| 31.07.2026 15:24:47 | 19 | 3.3650 | +0.10 | (+3.06%) | 98 | 330 |
| 31.07.2026 15:24:20 | 18 | 3.3650 | +0.10 | (+3.06%) | 100 | 337 |
| 31.07.2026 15:18:16 | 17 | 3.3650 | +0.10 | (+3.06%) | 300 | 1 010 |
| 31.07.2026 15:18:16 | 16 | 3.3650 | +0.10 | (+3.06%) | 2 | 7 |
| 31.07.2026 14:11:29 | 15 | 3.3650 | +0.10 | (+3.06%) | 148 | 498 |
| 31.07.2026 14:11:10 | 14 | 3.3000 | +0.03 | (+1.07%) | 750 | 2 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 50 842 700 |
| Enterprise Value: | 107 882 418 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
