Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KSG (KSGAGRO)
3.500-0.060(-1.69%)KSG AGRO S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:08 | 29 | 3.5000 | -0.06 | (-1.69%) | 5 | 18 |
| 14:53:29 | 28 | 3.4950 | -0.06 | (-1.83%) | 500 | 1 748 |
| 14:52:25 | 27 | 3.4950 | -0.06 | (-1.83%) | 378 | 1 321 |
| 14:52:25 | 26 | 3.4950 | -0.06 | (-1.83%) | 222 | 776 |
| 14:13:05 | 25 | 3.6000 | +0.04 | (+1.12%) | 1 | 4 |
| 13:07:28 | 24 | 3.6000 | +0.04 | (+1.12%) | 10 | 36 |
| 12:42:52 | 23 | 3.5000 | -0.06 | (-1.69%) | 100 | 350 |
| 12:34:32 | 22 | 3.4850 | -0.08 | (-2.11%) | 4 | 14 |
| 12:04:23 | 21 | 3.6050 | +0.04 | (+1.26%) | 4 | 14 |
| 12:03:56 | 20 | 3.5000 | -0.06 | (-1.69%) | 10 | 35 |
| 12:03:50 | 19 | 3.5100 | -0.05 | (-1.40%) | 10 | 35 |
| 12:03:41 | 18 | 3.6000 | +0.04 | (+1.12%) | 20 | 72 |
| 11:41:46 | 17 | 3.6000 | +0.04 | (+1.12%) | 30 | 108 |
| 11:41:46 | 16 | 3.6000 | +0.04 | (+1.12%) | 220 | 792 |
| 11:18:27 | 15 | 3.6000 | +0.04 | (+1.12%) | 20 | 72 |
| 11:04:55 | 14 | 3.6050 | +0.04 | (+1.26%) | 13 | 47 |
| 10:52:17 | 13 | 3.6050 | +0.04 | (+1.26%) | 37 | 133 |
| 10:52:17 | 12 | 3.6050 | +0.04 | (+1.26%) | 40 | 144 |
| 10:52:08 | 11 | 3.6100 | +0.05 | (+1.40%) | 50 | 181 |
| 10:51:48 | 10 | 3.6200 | +0.06 | (+1.69%) | 50 | 181 |
| 10:39:08 | 9 | 3.6200 | +0.06 | (+1.69%) | 3 | 11 |
| 10:39:08 | 8 | 3.6050 | +0.04 | (+1.26%) | 10 | 36 |
| 10:08:10 | 7 | 3.6000 | +0.04 | (+1.12%) | 500 | 1 800 |
| 10:06:18 | 6 | 3.6000 | +0.04 | (+1.12%) | 10 | 36 |
| 09:52:03 | 5 | 3.4850 | -0.08 | (-2.11%) | 10 | 35 |
| 09:51:55 | 4 | 3.5900 | +0.03 | (+0.84%) | 175 | 628 |
| 09:48:36 | 3 | 3.5900 | +0.03 | (+0.84%) | 5 | 18 |
| 09:48:36 | 2 | 3.5900 | +0.03 | (+0.84%) | 320 | 1 149 |
| 09:00:00 | 1 | 3.5900 | +0.03 | (+0.84%) | 13 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 25 | 3.5600 | +0.04 | (+0.99%) | 10 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:04:26 | 24 | 3.5500 | +0.02 | (+0.71%) | 1040 | 3 692 |
| 08.04.2026 16:04:26 | 23 | 3.5500 | +0.02 | (+0.71%) | 250 | 888 |
| 08.04.2026 16:04:26 | 22 | 3.5500 | +0.02 | (+0.71%) | 345 | 1 225 |
| 08.04.2026 16:01:40 | 21 | 3.5500 | +0.02 | (+0.71%) | 42 | 149 |
| 08.04.2026 15:00:32 | 20 | 3.5450 | +0.02 | (+0.57%) | 458 | 1 624 |
| 08.04.2026 15:00:32 | 19 | 3.5450 | +0.02 | (+0.57%) | 3 | 11 |
| 08.04.2026 13:40:04 | 18 | 3.5450 | +0.02 | (+0.57%) | 2 | 7 |
| 08.04.2026 13:38:37 | 17 | 3.4650 | -0.06 | (-1.70%) | 355 | 1 230 |
| 08.04.2026 13:23:27 | 16 | 3.4650 | -0.06 | (-1.70%) | 100 | 347 |
| 08.04.2026 13:18:30 | 15 | 3.4650 | -0.06 | (-1.70%) | 5 | 17 |
| 08.04.2026 11:32:59 | 14 | 3.5500 | +0.02 | (+0.71%) | 613 | 2 176 |
| 08.04.2026 11:29:37 | 13 | 3.5500 | +0.02 | (+0.71%) | 364 | 1 292 |
| 08.04.2026 11:27:53 | 12 | 3.5500 | +0.02 | (+0.71%) | 14 | 50 |
| 08.04.2026 11:25:50 | 11 | 3.5500 | +0.02 | (+0.71%) | 5 | 18 |
| 08.04.2026 11:24:18 | 10 | 3.5350 | +0.01 | (+0.28%) | 4 | 14 |
| 08.04.2026 11:23:47 | 9 | 3.5350 | +0.01 | (+0.28%) | 2 | 7 |
| 08.04.2026 10:53:06 | 8 | 3.5350 | +0.01 | (+0.28%) | 4 | 14 |
| 08.04.2026 10:53:06 | 7 | 3.5300 | +0.00 | (+0.14%) | 1 | 4 |
| 08.04.2026 10:14:02 | 6 | 3.5300 | +0.00 | (+0.14%) | 1 | 4 |
| 08.04.2026 10:06:34 | 5 | 3.4550 | -0.07 | (-1.99%) | 345 | 1 192 |
| 08.04.2026 09:17:01 | 4 | 3.5300 | +0.00 | (+0.14%) | 248 | 875 |
| 08.04.2026 09:17:01 | 3 | 3.5250 | 0.00 | (0.00%) | 500 | 1 763 |
| 08.04.2026 09:17:01 | 2 | 3.5250 | 0.00 | (0.00%) | 2 | 7 |
| 08.04.2026 09:17:01 | 1 | 3.5000 | -0.02 | (-0.71%) | 250 | 875 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 14:58:41 | 19 | 3.5250 | +0.12 | (+3.68%) | 1 | 4 |
| 07.04.2026 12:41:53 | 18 | 3.5200 | +0.12 | (+3.53%) | 300 | 1 056 |
| 07.04.2026 12:41:53 | 17 | 3.5200 | +0.12 | (+3.53%) | 1100 | 3 872 |
| 07.04.2026 12:40:41 | 16 | 3.4750 | +0.08 | (+2.21%) | 19 | 66 |
| 07.04.2026 12:40:41 | 15 | 3.4750 | +0.08 | (+2.21%) | 3 | 10 |
| 07.04.2026 12:29:26 | 14 | 3.5200 | +0.12 | (+3.53%) | 978 | 3 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:29:26 | 13 | 3.5150 | +0.12 | (+3.38%) | 522 | 1 835 |
| 07.04.2026 12:23:32 | 12 | 3.5150 | +0.12 | (+3.38%) | 74 | 260 |
| 07.04.2026 12:23:32 | 11 | 3.5000 | +0.10 | (+2.94%) | 10 | 35 |
| 07.04.2026 12:23:32 | 10 | 3.4800 | +0.08 | (+2.35%) | 1 | 3 |
| 07.04.2026 12:23:32 | 9 | 3.4800 | +0.08 | (+2.35%) | 1 | 3 |
| 07.04.2026 12:13:20 | 8 | 3.4750 | +0.08 | (+2.21%) | 7 | 24 |
| 07.04.2026 10:01:41 | 7 | 3.4000 | 0.00 | (0.00%) | 200 | 680 |
| 07.04.2026 09:48:17 | 6 | 3.4000 | 0.00 | (0.00%) | 1468 | 4 991 |
| 07.04.2026 09:48:17 | 5 | 3.4100 | +0.01 | (+0.29%) | 1 | 3 |
| 07.04.2026 09:48:17 | 4 | 3.4100 | +0.01 | (+0.29%) | 1 | 3 |
| 07.04.2026 09:00:00 | 3 | 3.4000 | 0.00 | (0.00%) | 58 | 197 |
| 07.04.2026 09:00:00 | 2 | 3.4000 | 0.00 | (0.00%) | 1100 | 3 740 |
| 07.04.2026 09:00:00 | 1 | 3.4000 | 0.00 | (0.00%) | 342 | 1 163 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 33 | 3.4000 | 0.00 | (0.00%) | 180 | 612 |
| 02.04.2026 17:00:00 | 32 | 3.4000 | 0.00 | (0.00%) | 7 | 24 |
| 02.04.2026 17:00:00 | 31 | 3.4000 | 0.00 | (0.00%) | 150 | 510 |
| 02.04.2026 17:00:00 | 30 | 3.4000 | 0.00 | (0.00%) | 336 | 1 142 |
| 02.04.2026 16:39:25 | 29 | 3.4000 | 0.00 | (0.00%) | 30 | 102 |
| 02.04.2026 16:36:12 | 28 | 3.3500 | -0.05 | (-1.47%) | 30 | 101 |
| 02.04.2026 15:07:19 | 27 | 3.4000 | 0.00 | (0.00%) | 21 | 71 |
| 02.04.2026 14:45:57 | 26 | 3.4000 | 0.00 | (0.00%) | 1497 | 5 090 |
| 02.04.2026 12:54:25 | 25 | 3.4000 | 0.00 | (0.00%) | 1 | 3 |
| 02.04.2026 12:39:53 | 24 | 3.3800 | -0.02 | (-0.59%) | 2 | 7 |
| 02.04.2026 12:39:53 | 23 | 3.3800 | -0.02 | (-0.59%) | 1 | 3 |
| 02.04.2026 12:13:33 | 22 | 3.3400 | -0.06 | (-1.76%) | 5 | 17 |
| 02.04.2026 11:14:45 | 21 | 3.3000 | -0.10 | (-2.94%) | 41 | 135 |
| 02.04.2026 11:14:45 | 20 | 3.3100 | -0.09 | (-2.65%) | 1600 | 5 296 |
| 02.04.2026 11:14:45 | 19 | 3.3100 | -0.09 | (-2.65%) | 1 | 3 |
| 02.04.2026 11:14:45 | 18 | 3.3100 | -0.09 | (-2.65%) | 1 | 3 |
| 02.04.2026 11:14:45 | 17 | 3.3100 | -0.09 | (-2.65%) | 5 | 17 |
| 02.04.2026 11:14:45 | 16 | 3.3100 | -0.09 | (-2.65%) | 1 | 3 |
| 02.04.2026 11:14:45 | 15 | 3.3500 | -0.05 | (-1.47%) | 7 | 23 |
| 02.04.2026 11:14:45 | 14 | 3.3600 | -0.04 | (-1.18%) | 4 | 13 |
| 02.04.2026 11:14:45 | 13 | 3.3600 | -0.04 | (-1.18%) | 333 | 1 119 |
| 02.04.2026 11:14:45 | 12 | 3.3600 | -0.04 | (-1.18%) | 6 | 20 |
| 02.04.2026 11:14:45 | 11 | 3.3700 | -0.03 | (-0.88%) | 1 | 3 |
| 02.04.2026 10:41:07 | 10 | 3.4000 | 0.00 | (0.00%) | 36 | 122 |
| 02.04.2026 10:41:07 | 9 | 3.3900 | -0.01 | (-0.29%) | 1 | 3 |
| 02.04.2026 10:37:43 | 8 | 3.3700 | -0.03 | (-0.88%) | 299 | 1 008 |
| 02.04.2026 10:37:43 | 7 | 3.3700 | -0.03 | (-0.88%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0611262873 |
|---|---|
| Data debiutu: | 05.05.2011 |
| Liczba akcji: | 15 020 000 |
| Kapitalizacja: | 52 570 000 |
| Enterprise Value: | 108 023 005 |
| Branża: | Artykuły spożywcze |
KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych,... KSG Agro jest holdingiem rolniczym działającym na terenie Ukrainy. Podstawę działalności grupy stanowi uprawa ziemi i wytwarzanie produktów rolnych, takich jak m.in. kukurydza, pszenica, jęczmień, rzepak oraz soja. Grupa zajmuje się również uprawą warzyw i owoców, przetwórstwem oraz dostarczaniem produktów spożywczych do sieci handlowych.
| Nazwa: | KSG AGRO S.A. |
|---|---|
| Adres: | Komsomolskaya str. 40B, 49-000, Dniepropetrowsk, UKRAINE |
| CEO: | Sergiej Kasjanow |
| Telefon: | +38 (56) 375 79 60 |
| WWW: | http://www.ksgagro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
