Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KVT (KRVITAMIN)
10.90-0.10(-0.91%)KRYNICA VITAMIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 14:31:49 | 21 | 10.9000 | -0.10 | (-0.91%) | 2 | 22 |
| 16.01.2026 12:50:46 | 20 | 10.7000 | -0.30 | (-2.73%) | 1 | 11 |
| 16.01.2026 12:50:46 | 19 | 10.7000 | -0.30 | (-2.73%) | 2 | 21 |
| 16.01.2026 12:29:30 | 18 | 10.9500 | -0.05 | (-0.45%) | 2 | 22 |
| 16.01.2026 12:27:03 | 17 | 10.7000 | -0.30 | (-2.73%) | 123 | 1 316 |
| 16.01.2026 12:26:25 | 16 | 10.7000 | -0.30 | (-2.73%) | 3 | 32 |
| 16.01.2026 12:26:25 | 15 | 10.7000 | -0.30 | (-2.73%) | 19 | 203 |
| 16.01.2026 12:26:25 | 14 | 10.7000 | -0.30 | (-2.73%) | 1 | 11 |
| 16.01.2026 12:26:25 | 13 | 10.7000 | -0.30 | (-2.73%) | 2 | 21 |
| 16.01.2026 12:23:22 | 12 | 10.8000 | -0.20 | (-1.82%) | 14 | 151 |
| 16.01.2026 12:23:22 | 11 | 10.8000 | -0.20 | (-1.82%) | 2 | 22 |
| 16.01.2026 12:23:22 | 10 | 10.8000 | -0.20 | (-1.82%) | 208 | 2 246 |
| 16.01.2026 12:21:52 | 9 | 10.8500 | -0.15 | (-1.36%) | 1 | 11 |
| 16.01.2026 12:21:52 | 8 | 10.8500 | -0.15 | (-1.36%) | 394 | 4 275 |
| 16.01.2026 12:20:43 | 7 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
| 16.01.2026 12:16:25 | 6 | 11.0500 | +0.05 | (+0.45%) | 13 | 144 |
| 16.01.2026 12:11:25 | 5 | 10.8500 | -0.15 | (-1.36%) | 20 | 217 |
| 16.01.2026 12:11:25 | 4 | 10.8500 | -0.15 | (-1.36%) | 200 | 2 170 |
| 16.01.2026 09:19:07 | 3 | 11.0000 | 0.00 | (0.00%) | 351 | 3 861 |
| 16.01.2026 09:19:07 | 2 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 16.01.2026 09:19:07 | 1 | 11.0000 | 0.00 | (0.00%) | 1577 | 17 347 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 17:04:55 | 30 | 11.0000 | +0.10 | (+0.92%) | 1 | 11 |
| 15.01.2026 17:00:01 | 29 | 11.0000 | +0.10 | (+0.92%) | 1 | 11 |
| 15.01.2026 17:00:00 | 28 | 11.0000 | +0.10 | (+0.92%) | 1 | 11 |
| 15.01.2026 16:06:01 | 27 | 10.8000 | -0.10 | (-0.92%) | 2 | 22 |
| 15.01.2026 14:44:20 | 26 | 11.0000 | +0.10 | (+0.92%) | 1 | 11 |
| 15.01.2026 14:40:08 | 25 | 11.0000 | +0.10 | (+0.92%) | 4 | 44 |
| 15.01.2026 14:35:50 | 24 | 11.0000 | +0.10 | (+0.92%) | 17 | 187 |
| 15.01.2026 14:31:39 | 23 | 11.0000 | +0.10 | (+0.92%) | 29 | 319 |
| 15.01.2026 14:31:39 | 22 | 11.0000 | +0.10 | (+0.92%) | 33 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 14:27:27 | 21 | 11.0000 | +0.10 | (+0.92%) | 250 | 2 750 |
| 15.01.2026 14:23:12 | 20 | 11.0000 | +0.10 | (+0.92%) | 500 | 5 500 |
| 15.01.2026 14:21:55 | 19 | 11.0000 | +0.10 | (+0.92%) | 302 | 3 322 |
| 15.01.2026 14:21:55 | 18 | 11.0000 | +0.10 | (+0.92%) | 2 | 22 |
| 15.01.2026 14:21:55 | 17 | 10.9500 | +0.05 | (+0.46%) | 196 | 2 146 |
| 15.01.2026 13:33:11 | 16 | 10.9500 | +0.05 | (+0.46%) | 4 | 44 |
| 15.01.2026 13:28:53 | 15 | 10.9500 | +0.05 | (+0.46%) | 17 | 186 |
| 15.01.2026 13:24:41 | 14 | 10.9500 | +0.05 | (+0.46%) | 13 | 142 |
| 15.01.2026 13:24:41 | 13 | 10.9500 | +0.05 | (+0.46%) | 49 | 537 |
| 15.01.2026 13:20:36 | 12 | 10.8000 | -0.10 | (-0.92%) | 249 | 2 689 |
| 15.01.2026 12:04:05 | 11 | 10.9500 | +0.05 | (+0.46%) | 3 | 33 |
| 15.01.2026 11:59:09 | 10 | 10.8000 | -0.10 | (-0.92%) | 10 | 108 |
| 15.01.2026 11:58:53 | 9 | 10.9500 | +0.05 | (+0.46%) | 3 | 33 |
| 15.01.2026 11:54:34 | 8 | 10.9500 | +0.05 | (+0.46%) | 12 | 131 |
| 15.01.2026 11:50:22 | 7 | 10.9500 | +0.05 | (+0.46%) | 44 | 482 |
| 15.01.2026 11:46:10 | 6 | 10.9500 | +0.05 | (+0.46%) | 175 | 1 916 |
| 15.01.2026 11:41:08 | 5 | 10.9000 | 0.00 | (0.00%) | 7 | 76 |
| 15.01.2026 11:41:08 | 4 | 10.9000 | 0.00 | (0.00%) | 280 | 3 052 |
| 15.01.2026 11:41:08 | 3 | 10.9000 | 0.00 | (0.00%) | 300 | 3 270 |
| 15.01.2026 11:41:08 | 2 | 10.9000 | 0.00 | (0.00%) | 404 | 4 404 |
| 15.01.2026 09:00:00 | 1 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:04:55 | 12 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 14.01.2026 17:04:38 | 11 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 14.01.2026 17:03:48 | 10 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 14.01.2026 17:03:02 | 9 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 14.01.2026 17:02:22 | 8 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 14.01.2026 17:01:47 | 7 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 14.01.2026 17:01:17 | 6 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 14.01.2026 17:00:52 | 5 | 10.9000 | 0.00 | (0.00%) | 1 | 11 |
| 14.01.2026 17:00:00 | 4 | 10.9000 | 0.00 | (0.00%) | 48 | 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 15:36:53 | 3 | 10.8500 | -0.05 | (-0.46%) | 2 | 22 |
| 14.01.2026 13:27:50 | 2 | 10.7500 | -0.15 | (-1.38%) | 2 | 22 |
| 14.01.2026 13:27:50 | 1 | 10.7500 | -0.15 | (-1.38%) | 149 | 1 602 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:04:55 | 33 | 10.9000 | -0.10 | (-0.91%) | 2 | 22 |
| 13.01.2026 16:49:26 | 32 | 10.9000 | -0.10 | (-0.91%) | 3 | 33 |
| 13.01.2026 16:44:55 | 31 | 10.9000 | -0.10 | (-0.91%) | 23 | 251 |
| 13.01.2026 16:44:15 | 30 | 10.8500 | -0.15 | (-1.36%) | 3 | 33 |
| 13.01.2026 16:39:19 | 29 | 10.8500 | -0.15 | (-1.36%) | 165 | 1 790 |
| 13.01.2026 16:36:34 | 28 | 10.8500 | -0.15 | (-1.36%) | 4 | 43 |
| 13.01.2026 16:33:36 | 27 | 10.8000 | -0.20 | (-1.82%) | 27 | 292 |
| 13.01.2026 13:45:03 | 26 | 10.9500 | -0.05 | (-0.45%) | 2 | 22 |
| 13.01.2026 13:40:38 | 25 | 10.9500 | -0.05 | (-0.45%) | 10 | 110 |
| 13.01.2026 13:37:09 | 24 | 10.7500 | -0.25 | (-2.27%) | 1 | 11 |
| 13.01.2026 13:36:05 | 23 | 10.9500 | -0.05 | (-0.45%) | 66 | 723 |
| 13.01.2026 13:31:38 | 22 | 10.9500 | -0.05 | (-0.45%) | 436 | 4 774 |
| 13.01.2026 13:31:38 | 21 | 10.9000 | -0.10 | (-0.91%) | 2 | 22 |
| 13.01.2026 12:47:49 | 20 | 10.7500 | -0.25 | (-2.27%) | 1083 | 11 642 |
| 13.01.2026 12:09:29 | 19 | 10.7500 | -0.25 | (-2.27%) | 2 | 22 |
| 13.01.2026 12:09:29 | 18 | 10.7000 | -0.30 | (-2.73%) | 12 | 128 |
| 13.01.2026 10:22:46 | 17 | 10.8500 | -0.15 | (-1.36%) | 1 | 11 |
| 13.01.2026 10:22:34 | 16 | 10.8500 | -0.15 | (-1.36%) | 1 | 11 |
| 13.01.2026 10:21:30 | 15 | 10.8000 | -0.20 | (-1.82%) | 2 | 22 |
| 13.01.2026 10:18:53 | 14 | 10.6500 | -0.35 | (-3.18%) | 135 | 1 438 |
| 13.01.2026 10:18:03 | 13 | 10.5500 | -0.45 | (-4.09%) | 135 | 1 424 |
| 13.01.2026 10:17:27 | 12 | 10.5500 | -0.45 | (-4.09%) | 2 | 21 |
| 13.01.2026 10:16:48 | 11 | 10.6500 | -0.35 | (-3.18%) | 2 | 21 |
| 13.01.2026 10:15:55 | 10 | 10.7000 | -0.30 | (-2.73%) | 1 | 11 |
| 13.01.2026 10:15:55 | 9 | 10.7500 | -0.25 | (-2.27%) | 2 | 22 |
| 13.01.2026 10:14:54 | 8 | 10.8000 | -0.20 | (-1.82%) | 2 | 22 |
| 13.01.2026 09:27:38 | 7 | 11.0500 | +0.05 | (+0.45%) | 1 | 11 |
| 13.01.2026 09:23:19 | 6 | 11.0500 | +0.05 | (+0.45%) | 7 | 77 |
| 13.01.2026 09:18:52 | 5 | 11.0500 | +0.05 | (+0.45%) | 44 | 486 |
| 13.01.2026 09:18:52 | 4 | 11.0500 | +0.05 | (+0.45%) | 2 | 22 |
| 13.01.2026 09:13:47 | 3 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
| 13.01.2026 09:13:47 | 2 | 11.0000 | 0.00 | (0.00%) | 209 | 2 299 |
| 13.01.2026 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 90 | 990 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 21 | 11.0000 | +0.30 | (+2.80%) | 1 | 11 |
| 12.01.2026 17:00:00 | 20 | 11.0000 | +0.30 | (+2.80%) | 2 | 22 |
| 12.01.2026 17:00:00 | 19 | 11.0000 | +0.30 | (+2.80%) | 2 | 22 |
| 12.01.2026 17:00:00 | 18 | 11.0000 | +0.30 | (+2.80%) | 99 | 1 089 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRVTM00010 |
|---|---|
| Liczba akcji: | 12 250 484 |
| Kapitalizacja: | 133 530 276 |
| Enterprise Value: | 171 421 276 |
| Branża: | Artykuły spożywcze |
Krynica Vitamin zajmuje się produkcją oraz rozlewem napojów funkcjonalnych. Większość oferty spółki stanowią napoje energetyczne, zaliczane do... Krynica Vitamin zajmuje się produkcją oraz rozlewem napojów funkcjonalnych. Większość oferty spółki stanowią napoje energetyczne, zaliczane do środków spożywczych specjalnego przeznaczenia żywieniowego. Poza rozlewem markowych napojów, spółka zajmuje się także produkcją marek własnych. Spółka działa na rynkach krajowym i zagranicznym.
| Nazwa: | KRYNICA VITAMIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Matyldy 35, 03-606, Warszawa, Polska |
| CEO: | Piotr Czachorowski |
| NIP: | 5242442164 |
| REGON: | 015281326 |
| KRS: | 0000378184 |
| Telefon: | +48 (22) 743 83 90 |
| WWW: | http://www.krynicavitamin.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
