Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.300+0.040(+3.17%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:37:16 | 13 | 1.3000 | +0.04 | (+3.17%) | 36 | 47 |
| 02.10.2026 16:20:57 | 12 | 1.3550 | +0.09 | (+7.54%) | 1000 | 1 355 |
| 02.10.2026 15:51:44 | 11 | 1.3550 | +0.09 | (+7.54%) | 14 | 19 |
| 02.10.2026 14:56:57 | 10 | 1.3550 | +0.09 | (+7.54%) | 20 | 27 |
| 02.10.2026 11:27:22 | 9 | 1.3000 | +0.04 | (+3.17%) | 38 | 49 |
| 02.10.2026 11:05:28 | 8 | 1.3000 | +0.04 | (+3.17%) | 1000 | 1 300 |
| 02.10.2026 11:00:58 | 7 | 1.3000 | +0.04 | (+3.17%) | 9500 | 12 350 |
| 02.10.2026 11:00:58 | 6 | 1.2950 | +0.03 | (+2.78%) | 300 | 389 |
| 02.10.2026 11:00:58 | 5 | 1.2950 | +0.03 | (+2.78%) | 200 | 259 |
| 02.10.2026 11:00:58 | 4 | 1.2900 | +0.03 | (+2.38%) | 200 | 258 |
| 02.10.2026 11:00:58 | 3 | 1.2800 | +0.02 | (+1.59%) | 590 | 755 |
| 02.10.2026 11:00:58 | 2 | 1.2800 | +0.02 | (+1.59%) | 20 | 26 |
| 02.10.2026 09:00:00 | 1 | 1.2600 | 0.00 | (0.00%) | 10 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:13:44 | 7 | 1.2600 | +0.03 | (+2.44%) | 15 | 19 |
| 01.10.2026 12:11:49 | 6 | 1.2300 | 0.00 | (0.00%) | 2000 | 2 460 |
| 01.10.2026 11:40:36 | 5 | 1.2300 | 0.00 | (0.00%) | 38 | 47 |
| 01.10.2026 10:20:20 | 4 | 1.2300 | 0.00 | (0.00%) | 1245 | 1 531 |
| 01.10.2026 09:19:38 | 3 | 1.2300 | 0.00 | (0.00%) | 12173 | 14 973 |
| 01.10.2026 09:18:28 | 2 | 1.2300 | 0.00 | (0.00%) | 4990 | 6 138 |
| 01.10.2026 09:00:00 | 1 | 1.2300 | 0.00 | (0.00%) | 10 | 12 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:06:07 | 6 | 1.2300 | +0.01 | (+0.82%) | 1 | 1 |
| 30.09.2026 16:05:39 | 5 | 1.2300 | +0.01 | (+0.82%) | 24999 | 30 749 |
| 30.09.2026 16:05:17 | 4 | 1.2300 | +0.01 | (+0.82%) | 25000 | 30 750 |
| 30.09.2026 15:50:30 | 3 | 1.2300 | +0.01 | (+0.82%) | 50000 | 61 500 |
| 30.09.2026 14:54:09 | 2 | 1.2300 | +0.01 | (+0.82%) | 400000 | 492 000 |
| 30.09.2026 09:00:00 | 1 | 1.2200 | 0.00 | (0.00%) | 2 | 2 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 12:36:44 | 11 | 1.2200 | -0.03 | (-2.40%) | 25 | 31 |
| 29.09.2026 10:35:26 | 10 | 1.2500 | 0.00 | (0.00%) | 27141 | 33 926 |
| 29.09.2026 09:51:02 | 9 | 1.2500 | 0.00 | (0.00%) | 2500 | 3 125 |
| 29.09.2026 09:50:57 | 8 | 1.2500 | 0.00 | (0.00%) | 2340 | 2 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:42:41 | 7 | 1.2500 | 0.00 | (0.00%) | 160 | 200 |
| 29.09.2026 09:36:54 | 6 | 1.2500 | 0.00 | (0.00%) | 1049 | 1 311 |
| 29.09.2026 09:36:54 | 5 | 1.2500 | 0.00 | (0.00%) | 8951 | 11 189 |
| 29.09.2026 09:21:51 | 4 | 1.2500 | 0.00 | (0.00%) | 5000 | 6 250 |
| 29.09.2026 09:18:12 | 3 | 1.2500 | 0.00 | (0.00%) | 5000 | 6 250 |
| 29.09.2026 09:03:07 | 2 | 1.2500 | 0.00 | (0.00%) | 10000 | 12 500 |
| 29.09.2026 09:00:00 | 1 | 1.2500 | 0.00 | (0.00%) | 2 | 3 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:28:33 | 21 | 1.2500 | +0.01 | (+1.21%) | 61 | 76 |
| 28.09.2026 16:27:13 | 20 | 1.2500 | +0.01 | (+1.21%) | 2990 | 3 738 |
| 28.09.2026 16:26:29 | 19 | 1.2500 | +0.01 | (+1.21%) | 10000 | 12 500 |
| 28.09.2026 16:23:39 | 18 | 1.2500 | +0.01 | (+1.21%) | 1527 | 1 909 |
| 28.09.2026 16:23:39 | 17 | 1.2600 | +0.02 | (+2.02%) | 973 | 1 226 |
| 28.09.2026 16:22:44 | 16 | 1.2600 | +0.02 | (+2.02%) | 2 | 3 |
| 28.09.2026 16:22:44 | 15 | 1.2600 | +0.02 | (+2.02%) | 25 | 32 |
| 28.09.2026 16:21:24 | 14 | 1.2500 | +0.01 | (+1.21%) | 25000 | 31 250 |
| 28.09.2026 16:19:09 | 13 | 1.2500 | +0.01 | (+1.21%) | 10000 | 12 500 |
| 28.09.2026 16:17:22 | 12 | 1.2500 | +0.01 | (+1.21%) | 500 | 625 |
| 28.09.2026 16:17:22 | 11 | 1.2500 | +0.01 | (+1.21%) | 3 | 4 |
| 28.09.2026 16:17:22 | 10 | 1.2500 | +0.01 | (+1.21%) | 20000 | 25 000 |
| 28.09.2026 16:17:22 | 9 | 1.2500 | +0.01 | (+1.21%) | 9000 | 11 250 |
| 28.09.2026 16:17:22 | 8 | 1.2500 | +0.01 | (+1.21%) | 250 | 313 |
| 28.09.2026 16:17:22 | 7 | 1.2450 | +0.01 | (+0.81%) | 4021 | 5 006 |
| 28.09.2026 10:01:55 | 6 | 1.2150 | -0.02 | (-1.62%) | 170 | 207 |
| 28.09.2026 09:29:44 | 5 | 1.2450 | +0.01 | (+0.81%) | 293 | 365 |
| 28.09.2026 09:29:44 | 4 | 1.2400 | +0.00 | (+0.40%) | 200 | 248 |
| 28.09.2026 09:29:44 | 3 | 1.2400 | +0.00 | (+0.40%) | 5 | 6 |
| 28.09.2026 09:29:44 | 2 | 1.2350 | 0.00 | (0.00%) | 1099 | 1 357 |
| 28.09.2026 09:00:00 | 1 | 1.2400 | +0.00 | (+0.40%) | 10 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 37 000 000 |
| Kapitalizacja: | 48 100 000 |
| Enterprise Value: | 49 723 000 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


