Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.450+0.030(+2.11%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:17 | 23 | 1.4500 | +0.03 | (+2.11%) | 5000 | 7 250 |
| 15:26:47 | 22 | 1.4650 | +0.05 | (+3.17%) | 1750 | 2 564 |
| 15:05:29 | 21 | 1.4500 | +0.03 | (+2.11%) | 2000 | 2 900 |
| 14:55:33 | 20 | 1.4450 | +0.03 | (+1.76%) | 3200 | 4 624 |
| 14:52:12 | 19 | 1.4450 | +0.03 | (+1.76%) | 31 | 45 |
| 14:52:12 | 18 | 1.4450 | +0.03 | (+1.76%) | 1571 | 2 270 |
| 14:50:00 | 17 | 1.4450 | +0.03 | (+1.76%) | 167 | 241 |
| 14:46:44 | 16 | 1.4450 | +0.03 | (+1.76%) | 1813 | 2 620 |
| 14:01:26 | 15 | 1.4200 | 0.00 | (0.00%) | 10 | 14 |
| 13:40:54 | 14 | 1.4400 | +0.02 | (+1.41%) | 280 | 403 |
| 13:31:14 | 13 | 1.4500 | +0.03 | (+2.11%) | 7500 | 10 875 |
| 13:31:14 | 12 | 1.4500 | +0.03 | (+2.11%) | 238 | 345 |
| 13:30:58 | 11 | 1.4500 | +0.03 | (+2.11%) | 4762 | 6 905 |
| 13:30:58 | 10 | 1.4500 | +0.03 | (+2.11%) | 4300 | 6 235 |
| 13:07:28 | 9 | 1.4700 | +0.05 | (+3.52%) | 31 | 46 |
| 13:02:22 | 8 | 1.4700 | +0.05 | (+3.52%) | 900 | 1 323 |
| 13:02:22 | 7 | 1.4700 | +0.05 | (+3.52%) | 31 | 46 |
| 10:58:09 | 6 | 1.4500 | +0.03 | (+2.11%) | 700 | 1 015 |
| 09:14:45 | 5 | 1.4600 | +0.04 | (+2.82%) | 4000 | 5 840 |
| 09:14:45 | 4 | 1.4600 | +0.04 | (+2.82%) | 35 | 51 |
| 09:14:17 | 3 | 1.4500 | +0.03 | (+2.11%) | 1500 | 2 175 |
| 09:00:00 | 2 | 1.4400 | +0.02 | (+1.41%) | 1925 | 2 772 |
| 09:00:00 | 1 | 1.4400 | +0.02 | (+1.41%) | 280 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:05:42 | 23 | 1.4200 | +0.00 | (+0.35%) | 12 | 17 |
| 02.06.2026 14:09:43 | 22 | 1.4200 | +0.00 | (+0.35%) | 2000 | 2 840 |
| 02.06.2026 14:05:14 | 21 | 1.4200 | +0.00 | (+0.35%) | 446 | 633 |
| 02.06.2026 13:51:17 | 20 | 1.4200 | +0.00 | (+0.35%) | 5000 | 7 100 |
| 02.06.2026 13:45:20 | 19 | 1.4400 | +0.02 | (+1.77%) | 75 | 108 |
| 02.06.2026 13:44:14 | 18 | 1.4200 | +0.00 | (+0.35%) | 1600 | 2 272 |
| 02.06.2026 13:40:26 | 17 | 1.4200 | +0.00 | (+0.35%) | 1000 | 1 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:11:26 | 16 | 1.4200 | +0.00 | (+0.35%) | 32 | 45 |
| 02.06.2026 12:49:32 | 15 | 1.4400 | +0.02 | (+1.77%) | 288 | 415 |
| 02.06.2026 12:48:53 | 14 | 1.4400 | +0.02 | (+1.77%) | 282 | 406 |
| 02.06.2026 10:50:23 | 13 | 1.4400 | +0.02 | (+1.77%) | 350 | 504 |
| 02.06.2026 10:29:32 | 12 | 1.4200 | +0.00 | (+0.35%) | 1734 | 2 462 |
| 02.06.2026 10:29:32 | 11 | 1.4350 | +0.02 | (+1.41%) | 35 | 50 |
| 02.06.2026 10:26:54 | 10 | 1.4350 | +0.02 | (+1.41%) | 4681 | 6 717 |
| 02.06.2026 10:26:54 | 9 | 1.4350 | +0.02 | (+1.41%) | 284 | 408 |
| 02.06.2026 09:04:56 | 8 | 1.4150 | 0.00 | (0.00%) | 1426 | 2 018 |
| 02.06.2026 09:03:42 | 7 | 1.4150 | 0.00 | (0.00%) | 358 | 507 |
| 02.06.2026 09:03:42 | 6 | 1.4150 | 0.00 | (0.00%) | 2000 | 2 830 |
| 02.06.2026 09:03:42 | 5 | 1.4150 | 0.00 | (0.00%) | 999 | 1 414 |
| 02.06.2026 09:00:00 | 4 | 1.4150 | 0.00 | (0.00%) | 289 | 409 |
| 02.06.2026 09:00:00 | 3 | 1.4150 | 0.00 | (0.00%) | 1000 | 1 415 |
| 02.06.2026 09:00:00 | 2 | 1.4150 | 0.00 | (0.00%) | 2961 | 4 190 |
| 02.06.2026 09:00:00 | 1 | 1.4150 | 0.00 | (0.00%) | 280 | 396 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:44:55 | 7 | 1.4150 | +0.06 | (+4.43%) | 300 | 425 |
| 01.06.2026 09:59:32 | 6 | 1.4200 | +0.06 | (+4.80%) | 412 | 585 |
| 01.06.2026 09:56:59 | 5 | 1.4200 | +0.06 | (+4.80%) | 1988 | 2 823 |
| 01.06.2026 09:56:59 | 4 | 1.4200 | +0.06 | (+4.80%) | 3711 | 5 270 |
| 01.06.2026 09:56:59 | 3 | 1.4150 | +0.06 | (+4.43%) | 335 | 474 |
| 01.06.2026 09:56:59 | 2 | 1.4050 | +0.05 | (+3.69%) | 404 | 568 |
| 01.06.2026 09:00:00 | 1 | 1.4050 | +0.05 | (+3.69%) | 10 | 14 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:05:15 | 3 | 1.3550 | -0.03 | (-2.17%) | 1434 | 1 943 |
| 29.05.2026 09:00:29 | 2 | 1.4000 | +0.01 | (+1.08%) | 290 | 406 |
| 29.05.2026 09:00:00 | 1 | 1.4000 | +0.01 | (+1.08%) | 10 | 14 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 13:56:02 | 18 | 1.3850 | +0.03 | (+2.21%) | 231 | 320 |
| 28.05.2026 13:42:47 | 17 | 1.3850 | +0.03 | (+2.21%) | 2 | 3 |
| 28.05.2026 13:26:12 | 16 | 1.3850 | +0.03 | (+2.21%) | 29 | 40 |
| 28.05.2026 13:25:25 | 15 | 1.4000 | +0.04 | (+3.32%) | 6914 | 9 680 |
| 28.05.2026 13:20:09 | 14 | 1.3900 | +0.03 | (+2.58%) | 201 | 279 |
| 28.05.2026 12:42:02 | 13 | 1.3900 | +0.03 | (+2.58%) | 133 | 185 |
| 28.05.2026 11:35:54 | 12 | 1.3900 | +0.03 | (+2.58%) | 1434 | 1 993 |
| 28.05.2026 11:10:11 | 11 | 1.3850 | +0.03 | (+2.21%) | 4000 | 5 540 |
| 28.05.2026 10:46:52 | 10 | 1.3850 | +0.03 | (+2.21%) | 1000 | 1 385 |
| 28.05.2026 10:36:36 | 9 | 1.3900 | +0.03 | (+2.58%) | 2232 | 3 102 |
| 28.05.2026 09:56:56 | 8 | 1.4050 | +0.05 | (+3.69%) | 298 | 419 |
| 28.05.2026 09:56:24 | 7 | 1.4000 | +0.04 | (+3.32%) | 2 | 3 |
| 28.05.2026 09:14:49 | 6 | 1.3850 | +0.03 | (+2.21%) | 50 | 69 |
| 28.05.2026 09:01:34 | 5 | 1.3850 | +0.03 | (+2.21%) | 200 | 277 |
| 28.05.2026 09:00:00 | 4 | 1.3850 | +0.03 | (+2.21%) | 8000 | 11 080 |
| 28.05.2026 09:00:00 | 3 | 1.3850 | +0.03 | (+2.21%) | 1 | 1 |
| 28.05.2026 09:00:00 | 2 | 1.3850 | +0.03 | (+2.21%) | 5 | 7 |
| 28.05.2026 09:00:00 | 1 | 1.3850 | +0.03 | (+2.21%) | 1482 | 2 053 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:48:01 | 6 | 1.3550 | +0.01 | (+1.12%) | 3828 | 5 187 |
| 27.05.2026 16:48:01 | 5 | 1.3550 | +0.01 | (+1.12%) | 1672 | 2 266 |
| 27.05.2026 15:21:37 | 4 | 1.3550 | +0.01 | (+1.12%) | 775 | 1 050 |
| 27.05.2026 13:52:58 | 3 | 1.3750 | +0.03 | (+2.61%) | 31 | 43 |
| 27.05.2026 13:52:58 | 2 | 1.3700 | +0.03 | (+2.24%) | 5 | 7 |
| 27.05.2026 09:00:00 | 1 | 1.3350 | -0.01 | (-0.37%) | 150 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 45 302 461 |
| Kapitalizacja: | 65 688 568 |
| Enterprise Value: | 67 138 568 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| Telefon: | +48 (71) 33 51 101 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
