Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.2000.000(0.00%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:21 | 6 | 1.2000 | 0.00 | (0.00%) | 1827 | 2 192 |
| 09:42:21 | 5 | 1.2000 | 0.00 | (0.00%) | 800 | 960 |
| 09:15:16 | 4 | 1.2050 | +0.01 | (+0.42%) | 325 | 392 |
| 09:00:00 | 3 | 1.2050 | +0.01 | (+0.42%) | 3848 | 4 637 |
| 09:00:00 | 2 | 1.2050 | +0.01 | (+0.42%) | 1141 | 1 375 |
| 09:00:00 | 1 | 1.2050 | +0.01 | (+0.42%) | 11 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:51:30 | 34 | 1.2000 | +0.01 | (+0.84%) | 2 | 2 |
| 24.08.2026 12:45:41 | 33 | 1.2000 | +0.01 | (+0.84%) | 12 | 14 |
| 24.08.2026 12:07:17 | 32 | 1.2000 | +0.01 | (+0.84%) | 1477 | 1 772 |
| 24.08.2026 11:56:58 | 31 | 1.2000 | +0.01 | (+0.84%) | 5000 | 6 000 |
| 24.08.2026 11:44:45 | 30 | 1.2000 | +0.01 | (+0.84%) | 4928 | 5 914 |
| 24.08.2026 11:44:34 | 29 | 1.2000 | +0.01 | (+0.84%) | 47 | 56 |
| 24.08.2026 11:44:34 | 28 | 1.1950 | +0.01 | (+0.42%) | 1 | 1 |
| 24.08.2026 11:44:34 | 27 | 1.1950 | +0.01 | (+0.42%) | 1 | 1 |
| 24.08.2026 11:44:34 | 26 | 1.1950 | +0.01 | (+0.42%) | 1 | 1 |
| 24.08.2026 10:26:42 | 25 | 1.1700 | -0.02 | (-1.68%) | 4545 | 5 318 |
| 24.08.2026 10:26:24 | 24 | 1.1700 | -0.02 | (-1.68%) | 857 | 1 003 |
| 24.08.2026 10:25:36 | 23 | 1.1700 | -0.02 | (-1.68%) | 34000 | 39 780 |
| 24.08.2026 10:23:34 | 22 | 1.1750 | -0.01 | (-1.26%) | 170 | 200 |
| 24.08.2026 10:23:34 | 21 | 1.1800 | -0.01 | (-0.84%) | 25 | 30 |
| 24.08.2026 10:23:34 | 20 | 1.1800 | -0.01 | (-0.84%) | 1 | 1 |
| 24.08.2026 10:23:34 | 19 | 1.1850 | -0.00 | (-0.42%) | 1 | 1 |
| 24.08.2026 10:23:34 | 18 | 1.1850 | -0.00 | (-0.42%) | 1 | 1 |
| 24.08.2026 10:23:34 | 17 | 1.1900 | 0.00 | (0.00%) | 400 | 476 |
| 24.08.2026 10:08:06 | 16 | 1.2000 | +0.01 | (+0.84%) | 25 | 30 |
| 24.08.2026 09:29:27 | 15 | 1.2200 | +0.03 | (+2.52%) | 25 | 31 |
| 24.08.2026 09:00:00 | 14 | 1.2750 | +0.08 | (+7.14%) | 665 | 848 |
| 24.08.2026 09:00:00 | 13 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 12 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 11 | 1.2750 | +0.08 | (+7.14%) | 23 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:00:00 | 10 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 9 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 8 | 1.2750 | +0.08 | (+7.14%) | 25 | 32 |
| 24.08.2026 09:00:00 | 7 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 6 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 5 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 4 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 3 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 2 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 24.08.2026 09:00:00 | 1 | 1.2750 | +0.08 | (+7.14%) | 1 | 1 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:39:42 | 9 | 1.1900 | -0.01 | (-0.83%) | 54 | 64 |
| 21.08.2026 16:39:42 | 8 | 1.1900 | -0.01 | (-0.83%) | 1 | 1 |
| 21.08.2026 16:39:42 | 7 | 1.1900 | -0.01 | (-0.83%) | 11 | 13 |
| 21.08.2026 16:27:04 | 6 | 1.2000 | 0.00 | (0.00%) | 22 | 26 |
| 21.08.2026 14:22:56 | 5 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 21.08.2026 13:42:25 | 4 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 21.08.2026 13:41:55 | 3 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 21.08.2026 13:41:46 | 2 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 21.08.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:27:00 | 5 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 20.08.2026 14:26:47 | 4 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 20.08.2026 14:26:37 | 3 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 20.08.2026 14:26:27 | 2 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 20.08.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:24:01 | 5 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 19.08.2026 12:23:48 | 4 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 19.08.2026 12:23:34 | 3 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 19.08.2026 12:04:56 | 2 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 19.08.2026 09:00:00 | 1 | 1.2000 | 0.00 | (0.00%) | 2 | 2 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:17:59 | 15 | 1.2000 | -0.05 | (-3.61%) | 600 | 720 |
| 18.08.2026 14:17:59 | 14 | 1.2000 | -0.05 | (-3.61%) | 300 | 360 |
| 18.08.2026 14:17:59 | 13 | 1.2000 | -0.05 | (-3.61%) | 755 | 906 |
| 18.08.2026 13:05:20 | 12 | 1.2000 | -0.05 | (-3.61%) | 312 | 374 |
| 18.08.2026 13:05:20 | 11 | 1.2000 | -0.05 | (-3.61%) | 1 | 1 |
| 18.08.2026 13:05:20 | 10 | 1.2000 | -0.05 | (-3.61%) | 25 | 30 |
| 18.08.2026 13:05:20 | 9 | 1.2050 | -0.04 | (-3.21%) | 160 | 193 |
| 18.08.2026 13:05:20 | 8 | 1.2050 | -0.04 | (-3.21%) | 1 | 1 |
| 18.08.2026 13:05:20 | 7 | 1.2050 | -0.04 | (-3.21%) | 1 | 1 |
| 18.08.2026 11:43:45 | 6 | 1.2100 | -0.04 | (-2.81%) | 16500 | 19 965 |
| 18.08.2026 11:43:45 | 5 | 1.2100 | -0.04 | (-2.81%) | 1 | 1 |
| 18.08.2026 11:43:45 | 4 | 1.2150 | -0.03 | (-2.41%) | 10 | 12 |
| 18.08.2026 11:43:45 | 3 | 1.2150 | -0.03 | (-2.41%) | 1 | 1 |
| 18.08.2026 11:43:45 | 2 | 1.2200 | -0.03 | (-2.01%) | 10 | 12 |
| 18.08.2026 09:00:00 | 1 | 1.2500 | +0.00 | (+0.40%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 37 000 000 |
| Kapitalizacja: | 44 400 000 |
| Enterprise Value: | 46 023 000 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
