Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.685-0.095(-5.34%)LIBET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:57 | 1.6850 | -0.09 | (-5.34%) | 261 | 440 | |
| 13.11.2026 16:49:07 | 1.6850 | -0.09 | (-5.34%) | 1500 | 2 528 | |
| 13.11.2026 16:48:42 | 1.6850 | -0.09 | (-5.34%) | 1038 | 1 749 | |
| 13.11.2026 16:26:08 | 1.6850 | -0.09 | (-5.34%) | 107 | 180 | |
| 13.11.2026 14:40:06 | 1.7200 | -0.06 | (-3.37%) | 1500 | 2 580 | |
| 13.11.2026 13:35:08 | 1.7300 | -0.05 | (-2.81%) | 1 | 2 | |
| 13.11.2026 13:35:08 | 1.7250 | -0.05 | (-3.09%) | 115 | 198 | |
| 13.11.2026 13:35:08 | 1.7000 | -0.08 | (-4.49%) | 1500 | 2 550 | |
| 13.11.2026 11:16:33 | 1.6800 | -0.10 | (-5.62%) | 844 | 1 418 | |
| 13.11.2026 11:16:24 | 1.6800 | -0.10 | (-5.62%) | 194 | 326 | |
| 13.11.2026 10:43:05 | 1.7000 | -0.08 | (-4.49%) | 20 | 34 | |
| 13.11.2026 10:11:17 | 1.6700 | -0.11 | (-6.18%) | 864 | 1 443 | |
| 13.11.2026 09:00:10 | 1.7800 | 0.00 | (0.00%) | 2 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 17:00:53 | 1.7800 | +0.07 | (+4.40%) | 59 | 105 | |
| 12.11.2026 17:00:53 | 1.7800 | +0.07 | (+4.40%) | 141 | 251 | |
| 12.11.2026 16:42:27 | 1.7850 | +0.08 | (+4.69%) | 45 | 80 | |
| 12.11.2026 16:42:27 | 1.7850 | +0.08 | (+4.69%) | 17 | 30 | |
| 12.11.2026 16:42:27 | 1.7850 | +0.08 | (+4.69%) | 200 | 357 | |
| 12.11.2026 16:41:27 | 1.7000 | -0.01 | (-0.29%) | 44 | 75 | |
| 12.11.2026 16:41:27 | 1.6950 | -0.01 | (-0.59%) | 194 | 329 | |
| 12.11.2026 16:16:48 | 1.6400 | -0.07 | (-3.81%) | 193 | 317 | |
| 12.11.2026 15:44:00 | 1.6450 | -0.06 | (-3.52%) | 203 | 334 | |
| 12.11.2026 14:55:35 | 1.6300 | -0.08 | (-4.40%) | 194 | 316 | |
| 12.11.2026 14:55:30 | 1.6300 | -0.08 | (-4.40%) | 135 | 220 | |
| 12.11.2026 14:55:30 | 1.6300 | -0.08 | (-4.40%) | 1 | 2 | |
| 12.11.2026 14:48:22 | 1.6350 | -0.07 | (-4.11%) | 4625 | 7 562 | |
| 12.11.2026 14:48:22 | 1.6350 | -0.07 | (-4.11%) | 1490 | 2 436 | |
| 12.11.2026 14:48:22 | 1.6400 | -0.07 | (-3.81%) | 200 | 328 | |
| 12.11.2026 14:48:22 | 1.6500 | -0.06 | (-3.23%) | 2082 | 3 435 | |
| 12.11.2026 14:48:22 | 1.6600 | -0.05 | (-2.64%) | 1603 | 2 661 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 14:47:39 | 1.6500 | -0.06 | (-3.23%) | 2918 | 4 815 | |
| 12.11.2026 14:47:39 | 1.6550 | -0.05 | (-2.93%) | 120 | 199 | |
| 12.11.2026 14:47:39 | 1.6550 | -0.05 | (-2.93%) | 44 | 73 | |
| 12.11.2026 14:47:39 | 1.6750 | -0.03 | (-1.76%) | 200 | 335 | |
| 12.11.2026 14:47:01 | 1.7150 | +0.01 | (+0.59%) | 1718 | 2 946 | |
| 12.11.2026 14:46:25 | 1.7100 | +0.00 | (+0.29%) | 27 | 46 | |
| 12.11.2026 14:46:25 | 1.7400 | +0.03 | (+2.05%) | 3000 | 5 220 | |
| 12.11.2026 14:46:25 | 1.7450 | +0.04 | (+2.35%) | 1973 | 3 443 | |
| 12.11.2026 14:28:26 | 1.7450 | +0.04 | (+2.35%) | 194 | 339 | |
| 12.11.2026 14:09:17 | 1.7600 | +0.05 | (+3.23%) | 3 | 5 | |
| 12.11.2026 13:42:47 | 1.7450 | +0.04 | (+2.35%) | 202 | 352 | |
| 12.11.2026 12:56:05 | 1.7450 | +0.04 | (+2.35%) | 206 | 359 | |
| 12.11.2026 12:45:26 | 1.7450 | +0.04 | (+2.35%) | 10 | 17 | |
| 12.11.2026 12:45:06 | 1.7450 | +0.04 | (+2.35%) | 221 | 386 | |
| 12.11.2026 12:15:55 | 1.7400 | +0.03 | (+2.05%) | 194 | 338 | |
| 12.11.2026 12:03:43 | 1.7600 | +0.05 | (+3.23%) | 1023 | 1 800 | |
| 12.11.2026 12:00:55 | 1.7600 | +0.05 | (+3.23%) | 56 | 99 | |
| 12.11.2026 12:00:44 | 1.7600 | +0.05 | (+3.23%) | 56 | 99 | |
| 12.11.2026 11:56:25 | 1.7900 | +0.08 | (+4.99%) | 55 | 98 | |
| 12.11.2026 11:45:45 | 1.7600 | +0.05 | (+3.23%) | 8656 | 15 235 | |
| 12.11.2026 11:30:44 | 1.7600 | +0.05 | (+3.23%) | 209 | 368 | |
| 12.11.2026 10:21:32 | 1.7900 | +0.08 | (+4.99%) | 3 | 5 | |
| 12.11.2026 09:49:28 | 1.7900 | +0.08 | (+4.99%) | 2511 | 4 495 | |
| 12.11.2026 09:49:28 | 1.7900 | +0.08 | (+4.99%) | 1928 | 3 451 | |
| 12.11.2026 09:49:28 | 1.7800 | +0.07 | (+4.40%) | 5561 | 9 899 | |
| 12.11.2026 09:48:15 | 1.7800 | +0.07 | (+4.40%) | 812 | 1 445 | |
| 12.11.2026 09:48:15 | 1.7800 | +0.07 | (+4.40%) | 1000 | 1 780 | |
| 12.11.2026 09:48:15 | 1.7750 | +0.07 | (+4.11%) | 2500 | 4 438 | |
| 12.11.2026 09:48:15 | 1.7750 | +0.07 | (+4.11%) | 56 | 99 | |
| 12.11.2026 09:48:15 | 1.7700 | +0.06 | (+3.81%) | 632 | 1 119 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:47:33 | 1.7700 | +0.06 | (+3.81%) | 108 | 191 | |
| 12.11.2026 09:47:33 | 1.7500 | +0.04 | (+2.64%) | 1500 | 2 625 | |
| 12.11.2026 09:47:33 | 1.7450 | +0.04 | (+2.35%) | 3350 | 5 846 | |
| 12.11.2026 09:47:33 | 1.7400 | +0.03 | (+2.05%) | 42 | 73 | |
| 12.11.2026 09:00:06 | 1.7400 | +0.03 | (+2.05%) | 196 | 341 | |
| 12.11.2026 09:00:06 | 1.7400 | +0.03 | (+2.05%) | 97 | 169 | |
| 12.11.2026 09:00:06 | 1.7400 | +0.03 | (+2.05%) | 103 | 179 | |
| 12.11.2026 09:00:06 | 1.7400 | +0.03 | (+2.05%) | 26 | 45 | |
| 12.11.2026 09:00:06 | 1.7400 | +0.03 | (+2.05%) | 164 | 285 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:49:00 | 1.7050 | -0.03 | (-2.01%) | 10 | 17 | |
| 10.11.2026 14:11:48 | 1.6500 | -0.09 | (-5.17%) | 26036 | 42 959 | |
| 10.11.2026 13:55:53 | 1.6500 | -0.09 | (-5.17%) | 200 | 330 | |
| 10.11.2026 13:53:45 | 1.6650 | -0.07 | (-4.31%) | 700 | 1 166 | |
| 10.11.2026 13:52:07 | 1.6700 | -0.07 | (-4.02%) | 185 | 309 | |
| 10.11.2026 11:31:00 | 1.6650 | -0.07 | (-4.31%) | 300 | 500 | |
| 10.11.2026 11:31:00 | 1.6700 | -0.07 | (-4.02%) | 174 | 291 | |
| 10.11.2026 09:00:29 | 1.6700 | -0.07 | (-4.02%) | 26 | 43 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:59:54 | 1.7400 | +0.01 | (+0.58%) | 362 | 630 | |
| 09.11.2026 16:38:08 | 1.7450 | +0.02 | (+0.87%) | 360 | 628 | |
| 09.11.2026 16:09:15 | 1.7450 | +0.02 | (+0.87%) | 290 | 506 | |
| 09.11.2026 16:09:15 | 1.7450 | +0.02 | (+0.87%) | 58 | 101 | |
| 09.11.2026 15:44:28 | 1.7300 | 0.00 | (0.00%) | 270 | 467 | |
| 09.11.2026 15:38:08 | 1.6650 | -0.06 | (-3.76%) | 1500 | 2 498 | |
| 09.11.2026 15:11:47 | 1.7300 | 0.00 | (0.00%) | 348 | 602 | |
| 09.11.2026 14:31:19 | 1.7300 | 0.00 | (0.00%) | 499 | 863 | |
| 09.11.2026 14:31:07 | 1.7300 | 0.00 | (0.00%) | 373 | 645 | |
| 09.11.2026 14:03:44 | 1.7300 | 0.00 | (0.00%) | 5 | 9 | |
| 09.11.2026 13:43:53 | 1.7300 | 0.00 | (0.00%) | 381 | 659 | |
| 09.11.2026 13:07:13 | 1.7200 | -0.01 | (-0.58%) | 294 | 506 | |
| 09.11.2026 12:21:06 | 1.7200 | -0.01 | (-0.58%) | 378 | 650 | |
| 09.11.2026 11:37:16 | 1.7200 | -0.01 | (-0.58%) | 369 | 635 | |
| 09.11.2026 11:04:24 | 1.7200 | -0.01 | (-0.58%) | 70 | 120 | |
| 09.11.2026 11:04:24 | 1.7100 | -0.02 | (-1.16%) | 238 | 407 | |
| 09.11.2026 11:03:48 | 1.7100 | -0.02 | (-1.16%) | 292 | 499 | |
| 09.11.2026 10:40:56 | 1.7000 | -0.03 | (-1.73%) | 1000 | 1 700 | |
| 09.11.2026 10:23:04 | 1.7000 | -0.03 | (-1.73%) | 200 | 340 | |
| 09.11.2026 10:18:29 | 1.7100 | -0.02 | (-1.16%) | 1 | 2 | |
| 09.11.2026 09:04:41 | 1.6500 | -0.08 | (-4.62%) | 365 | 602 | |
| 09.11.2026 09:04:30 | 1.6500 | -0.08 | (-4.62%) | 600 | 990 | |
| 09.11.2026 09:00:29 | 1.6500 | -0.08 | (-4.62%) | 200 | 330 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 37 000 000 |
| Kapitalizacja: | 62 345 000 |
| Enterprise Value: | 62 717 000 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
