Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.2150.000(0.00%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 1.2150 | 0.00 | (0.00%) | 20 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 9 | 1.2150 | 0.00 | (0.00%) | 2 | 2 |
| 03.08.2026 17:00:00 | 8 | 1.2150 | 0.00 | (0.00%) | 1471 | 1 787 |
| 03.08.2026 09:02:35 | 7 | 1.2150 | 0.00 | (0.00%) | 491 | 597 |
| 03.08.2026 09:02:35 | 6 | 1.2150 | 0.00 | (0.00%) | 155 | 188 |
| 03.08.2026 09:02:35 | 5 | 1.2200 | +0.00 | (+0.41%) | 500 | 610 |
| 03.08.2026 09:02:35 | 4 | 1.2200 | +0.00 | (+0.41%) | 1 | 1 |
| 03.08.2026 09:02:35 | 3 | 1.2200 | +0.00 | (+0.41%) | 25 | 31 |
| 03.08.2026 09:02:35 | 2 | 1.2250 | +0.01 | (+0.82%) | 8 | 10 |
| 03.08.2026 09:00:00 | 1 | 1.2700 | +0.05 | (+4.53%) | 78 | 99 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 11:56:33 | 5 | 1.2150 | -0.05 | (-4.33%) | 10 | 12 |
| 31.07.2026 10:08:37 | 4 | 1.2700 | 0.00 | (0.00%) | 17 | 22 |
| 31.07.2026 10:08:37 | 3 | 1.2450 | -0.02 | (-1.97%) | 1 | 1 |
| 31.07.2026 09:00:00 | 2 | 1.2150 | -0.05 | (-4.33%) | 5 | 6 |
| 31.07.2026 09:00:00 | 1 | 1.2150 | -0.05 | (-4.33%) | 1 | 1 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:29:17 | 7 | 1.2700 | 0.00 | (0.00%) | 20 | 25 |
| 30.07.2026 11:49:40 | 6 | 1.2200 | -0.05 | (-3.94%) | 8888 | 10 843 |
| 30.07.2026 11:24:57 | 5 | 1.2700 | 0.00 | (0.00%) | 50 | 64 |
| 30.07.2026 09:10:31 | 4 | 1.2400 | -0.03 | (-2.36%) | 16000 | 19 840 |
| 30.07.2026 09:10:31 | 3 | 1.2400 | -0.03 | (-2.36%) | 13 | 16 |
| 30.07.2026 09:03:54 | 2 | 1.2400 | -0.03 | (-2.36%) | 187 | 232 |
| 30.07.2026 09:00:00 | 1 | 1.2400 | -0.03 | (-2.36%) | 10 | 12 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 31 | 1.2700 | -0.01 | (-0.78%) | 1 | 1 |
| 29.07.2026 14:54:48 | 30 | 1.2700 | -0.01 | (-0.78%) | 30 | 38 |
| 29.07.2026 14:30:06 | 29 | 1.2750 | -0.01 | (-0.39%) | 388 | 495 |
| 29.07.2026 14:21:59 | 28 | 1.2750 | -0.01 | (-0.39%) | 1000 | 1 275 |
| 29.07.2026 10:55:41 | 27 | 1.2750 | -0.01 | (-0.39%) | 38 | 48 |
| 29.07.2026 10:55:41 | 26 | 1.2750 | -0.01 | (-0.39%) | 97 | 124 |
| 29.07.2026 10:55:41 | 25 | 1.2750 | -0.01 | (-0.39%) | 1 | 1 |
| 29.07.2026 10:55:41 | 24 | 1.2750 | -0.01 | (-0.39%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 10:55:41 | 23 | 1.2750 | -0.01 | (-0.39%) | 1 | 1 |
| 29.07.2026 10:25:26 | 22 | 1.1600 | -0.12 | (-9.38%) | 433 | 502 |
| 29.07.2026 10:25:26 | 21 | 1.2000 | -0.08 | (-6.25%) | 3 | 4 |
| 29.07.2026 10:25:26 | 20 | 1.2000 | -0.08 | (-6.25%) | 400 | 480 |
| 29.07.2026 10:25:26 | 19 | 1.2050 | -0.07 | (-5.86%) | 8500 | 10 243 |
| 29.07.2026 10:25:26 | 18 | 1.2050 | -0.07 | (-5.86%) | 1 | 1 |
| 29.07.2026 10:25:26 | 17 | 1.2050 | -0.07 | (-5.86%) | 1 | 1 |
| 29.07.2026 10:25:26 | 16 | 1.2050 | -0.07 | (-5.86%) | 1 | 1 |
| 29.07.2026 10:25:26 | 15 | 1.2200 | -0.06 | (-4.69%) | 8000 | 9 760 |
| 29.07.2026 10:25:26 | 14 | 1.2200 | -0.06 | (-4.69%) | 1 | 1 |
| 29.07.2026 10:25:26 | 13 | 1.2400 | -0.04 | (-3.13%) | 3985 | 4 941 |
| 29.07.2026 10:22:20 | 12 | 1.2400 | -0.04 | (-3.13%) | 15 | 19 |
| 29.07.2026 09:46:43 | 11 | 1.2500 | -0.03 | (-2.34%) | 5000 | 6 250 |
| 29.07.2026 09:42:48 | 10 | 1.2500 | -0.03 | (-2.34%) | 8129 | 10 161 |
| 29.07.2026 09:42:48 | 9 | 1.2500 | -0.03 | (-2.34%) | 5 | 6 |
| 29.07.2026 09:42:48 | 8 | 1.2500 | -0.03 | (-2.34%) | 679 | 849 |
| 29.07.2026 09:42:48 | 7 | 1.2600 | -0.02 | (-1.56%) | 5000 | 6 300 |
| 29.07.2026 09:42:48 | 6 | 1.2600 | -0.02 | (-1.56%) | 1 | 1 |
| 29.07.2026 09:42:48 | 5 | 1.2600 | -0.02 | (-1.56%) | 923 | 1 163 |
| 29.07.2026 09:00:00 | 4 | 1.2500 | -0.03 | (-2.34%) | 147 | 184 |
| 29.07.2026 09:00:00 | 3 | 1.2500 | -0.03 | (-2.34%) | 49 | 61 |
| 29.07.2026 09:00:00 | 2 | 1.2500 | -0.03 | (-2.34%) | 1 | 1 |
| 29.07.2026 09:00:00 | 1 | 1.2500 | -0.03 | (-2.34%) | 3 | 4 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 13:56:16 | 17 | 1.2800 | -0.04 | (-3.03%) | 53 | 68 |
| 28.07.2026 13:07:56 | 16 | 1.2650 | -0.06 | (-4.17%) | 1 | 1 |
| 28.07.2026 13:07:56 | 15 | 1.2650 | -0.06 | (-4.17%) | 1 | 1 |
| 28.07.2026 12:21:23 | 14 | 1.2800 | -0.04 | (-3.03%) | 53 | 68 |
| 28.07.2026 12:21:23 | 13 | 1.2650 | -0.06 | (-4.17%) | 1 | 1 |
| 28.07.2026 12:13:33 | 12 | 1.2500 | -0.07 | (-5.30%) | 174 | 218 |
| 28.07.2026 12:13:33 | 11 | 1.2550 | -0.07 | (-4.92%) | 203 | 255 |
| 28.07.2026 12:11:25 | 10 | 1.2700 | -0.05 | (-3.79%) | 1716 | 2 179 |
| 28.07.2026 12:06:22 | 9 | 1.2550 | -0.07 | (-4.92%) | 8297 | 10 413 |
| 28.07.2026 12:06:22 | 8 | 1.2550 | -0.07 | (-4.92%) | 1 | 1 |
| 28.07.2026 12:06:22 | 7 | 1.2550 | -0.07 | (-4.92%) | 1 | 1 |
| 28.07.2026 12:06:22 | 6 | 1.2600 | -0.06 | (-4.55%) | 200 | 252 |
| 28.07.2026 12:06:22 | 5 | 1.2650 | -0.06 | (-4.17%) | 1 | 1 |
| 28.07.2026 12:05:48 | 4 | 1.2700 | -0.05 | (-3.79%) | 1000 | 1 270 |
| 28.07.2026 12:05:48 | 3 | 1.2700 | -0.05 | (-3.79%) | 500 | 635 |
| 28.07.2026 10:12:17 | 2 | 1.3000 | -0.02 | (-1.52%) | 13 | 17 |
| 28.07.2026 09:00:00 | 1 | 1.3000 | -0.02 | (-1.52%) | 10 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 37 000 000 |
| Kapitalizacja: | 44 955 000 |
| Enterprise Value: | 46 405 000 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


