Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.200-0.020(-1.64%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 14:15:38 | 4 | 1.2000 | -0.02 | (-1.64%) | 500 | 600 |
| 02.04.2026 14:15:38 | 3 | 1.2000 | -0.02 | (-1.64%) | 369 | 443 |
| 02.04.2026 09:49:06 | 2 | 1.2400 | +0.02 | (+1.64%) | 3 | 4 |
| 02.04.2026 09:00:00 | 1 | 1.2400 | +0.02 | (+1.64%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:33:29 | 7 | 1.2200 | -0.02 | (-1.61%) | 600 | 732 |
| 01.04.2026 13:47:52 | 6 | 1.2400 | 0.00 | (0.00%) | 500 | 620 |
| 01.04.2026 11:47:07 | 5 | 1.2400 | 0.00 | (0.00%) | 32 | 40 |
| 01.04.2026 11:38:53 | 4 | 1.2000 | -0.04 | (-3.23%) | 1291 | 1 549 |
| 01.04.2026 09:39:32 | 3 | 1.2400 | 0.00 | (0.00%) | 32 | 40 |
| 01.04.2026 09:03:06 | 2 | 1.2400 | 0.00 | (0.00%) | 60 | 74 |
| 01.04.2026 09:00:00 | 1 | 1.2400 | 0.00 | (0.00%) | 10 | 12 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:40:37 | 15 | 1.2400 | +0.04 | (+3.77%) | 159 | 197 |
| 31.03.2026 15:33:09 | 14 | 1.2500 | +0.05 | (+4.60%) | 400 | 500 |
| 31.03.2026 15:03:46 | 13 | 1.2500 | +0.05 | (+4.60%) | 100 | 125 |
| 31.03.2026 14:40:31 | 12 | 1.2500 | +0.05 | (+4.60%) | 8 | 10 |
| 31.03.2026 13:31:59 | 11 | 1.2500 | +0.05 | (+4.60%) | 800 | 1 000 |
| 31.03.2026 12:12:01 | 10 | 1.2500 | +0.05 | (+4.60%) | 10 | 13 |
| 31.03.2026 10:48:41 | 9 | 1.2150 | +0.02 | (+1.67%) | 3822 | 4 644 |
| 31.03.2026 10:48:26 | 8 | 1.2100 | +0.01 | (+1.26%) | 5000 | 6 050 |
| 31.03.2026 10:47:52 | 7 | 1.2100 | +0.01 | (+1.26%) | 1998 | 2 418 |
| 31.03.2026 10:47:52 | 6 | 1.1850 | -0.01 | (-0.84%) | 1 | 1 |
| 31.03.2026 10:47:52 | 5 | 1.1850 | -0.01 | (-0.84%) | 1 | 1 |
| 31.03.2026 09:02:40 | 4 | 1.1500 | -0.05 | (-3.77%) | 3 | 3 |
| 31.03.2026 09:02:40 | 3 | 1.1550 | -0.04 | (-3.35%) | 1 | 1 |
| 31.03.2026 09:02:40 | 2 | 1.1550 | -0.04 | (-3.35%) | 1 | 1 |
| 31.03.2026 09:00:00 | 1 | 1.2150 | +0.02 | (+1.67%) | 10 | 12 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:41:34 | 22 | 1.1950 | -0.05 | (-4.02%) | 10 | 12 |
| 30.03.2026 14:24:25 | 21 | 1.1950 | -0.05 | (-4.02%) | 300 | 359 |
| 30.03.2026 13:50:01 | 20 | 1.1950 | -0.05 | (-4.02%) | 148 | 177 |
| 30.03.2026 13:01:11 | 19 | 1.2000 | -0.05 | (-3.61%) | 30000 | 36 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 13:00:21 | 18 | 1.2050 | -0.04 | (-3.21%) | 596 | 718 |
| 30.03.2026 12:56:44 | 17 | 1.2050 | -0.04 | (-3.21%) | 404 | 487 |
| 30.03.2026 12:42:57 | 16 | 1.2050 | -0.04 | (-3.21%) | 96 | 116 |
| 30.03.2026 12:42:57 | 15 | 1.1950 | -0.05 | (-4.02%) | 2 | 2 |
| 30.03.2026 12:42:57 | 14 | 1.1950 | -0.05 | (-4.02%) | 2 | 2 |
| 30.03.2026 12:08:45 | 13 | 1.1500 | -0.10 | (-7.63%) | 28 | 32 |
| 30.03.2026 12:08:45 | 12 | 1.1550 | -0.09 | (-7.23%) | 1 | 1 |
| 30.03.2026 12:08:45 | 11 | 1.1550 | -0.09 | (-7.23%) | 1 | 1 |
| 30.03.2026 11:01:57 | 10 | 1.2100 | -0.04 | (-2.81%) | 801 | 969 |
| 30.03.2026 11:01:57 | 9 | 1.2050 | -0.04 | (-3.21%) | 199 | 240 |
| 30.03.2026 10:00:00 | 8 | 1.1500 | -0.10 | (-7.63%) | 9 | 10 |
| 30.03.2026 09:39:50 | 7 | 1.1700 | -0.08 | (-6.02%) | 859 | 1 005 |
| 30.03.2026 09:35:16 | 6 | 1.1750 | -0.07 | (-5.62%) | 2100 | 2 468 |
| 30.03.2026 09:35:16 | 5 | 1.2000 | -0.05 | (-3.61%) | 900 | 1 080 |
| 30.03.2026 09:35:16 | 4 | 1.2000 | -0.05 | (-3.61%) | 1000 | 1 200 |
| 30.03.2026 09:35:16 | 3 | 1.2100 | -0.04 | (-2.81%) | 1000 | 1 210 |
| 30.03.2026 09:00:00 | 2 | 1.2150 | -0.03 | (-2.41%) | 1 | 1 |
| 30.03.2026 09:00:00 | 1 | 1.2150 | -0.03 | (-2.41%) | 1 | 1 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:36:19 | 13 | 1.2450 | -0.02 | (-1.97%) | 292 | 364 |
| 27.03.2026 13:36:19 | 12 | 1.2450 | -0.02 | (-1.97%) | 4 | 5 |
| 27.03.2026 13:36:19 | 11 | 1.2450 | -0.02 | (-1.97%) | 4 | 5 |
| 27.03.2026 12:09:01 | 10 | 1.2000 | -0.07 | (-5.51%) | 1000 | 1 200 |
| 27.03.2026 12:08:23 | 9 | 1.2000 | -0.07 | (-5.51%) | 2427 | 2 912 |
| 27.03.2026 12:08:23 | 8 | 1.2050 | -0.06 | (-5.12%) | 500 | 603 |
| 27.03.2026 12:08:23 | 7 | 1.2050 | -0.06 | (-5.12%) | 3 | 4 |
| 27.03.2026 12:08:23 | 6 | 1.2050 | -0.06 | (-5.12%) | 2 | 2 |
| 27.03.2026 11:17:56 | 5 | 1.2050 | -0.06 | (-5.12%) | 1 | 1 |
| 27.03.2026 11:17:56 | 4 | 1.2050 | -0.06 | (-5.12%) | 2932 | 3 533 |
| 27.03.2026 11:16:56 | 3 | 1.2550 | -0.02 | (-1.18%) | 1 | 1 |
| 27.03.2026 11:16:56 | 2 | 1.2550 | -0.02 | (-1.18%) | 1 | 1 |
| 27.03.2026 09:00:00 | 1 | 1.3050 | +0.03 | (+2.76%) | 10 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 45 302 461 |
| Kapitalizacja: | 54 362 953 |
| Enterprise Value: | 44 174 953 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 5, 53-332, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| Telefon: | +48 (71) 33 51 101 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


