Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.450+0.110(+8.21%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:56 | 14 | 1.4500 | +0.11 | (+8.21%) | 2471 | 3 583 |
| 16:42:03 | 13 | 1.4200 | +0.08 | (+5.97%) | 1 | 1 |
| 16:41:53 | 12 | 1.3800 | +0.04 | (+2.99%) | 1 | 1 |
| 16:41:43 | 11 | 1.3450 | +0.00 | (+0.37%) | 2 | 3 |
| 16:41:43 | 10 | 1.3450 | +0.00 | (+0.37%) | 4 | 5 |
| 09:24:58 | 9 | 1.3300 | -0.01 | (-0.75%) | 7519 | 10 000 |
| 09:24:58 | 8 | 1.3000 | -0.04 | (-2.99%) | 325 | 423 |
| 09:00:00 | 7 | 1.2700 | -0.07 | (-5.22%) | 80 | 102 |
| 09:00:00 | 6 | 1.3000 | -0.04 | (-2.99%) | 20 | 26 |
| 09:00:00 | 5 | 1.3000 | -0.04 | (-2.99%) | 1 | 1 |
| 09:00:00 | 4 | 1.3000 | -0.04 | (-2.99%) | 2 | 3 |
| 09:00:00 | 3 | 1.3000 | -0.04 | (-2.99%) | 1 | 1 |
| 09:00:00 | 2 | 1.3000 | -0.04 | (-2.99%) | 1 | 1 |
| 09:00:00 | 1 | 1.3000 | -0.04 | (-2.99%) | 50 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:28:00 | 13 | 1.3400 | -0.09 | (-6.62%) | 1 | 1 |
| 25.06.2026 15:28:00 | 12 | 1.3400 | -0.09 | (-6.62%) | 3731 | 5 000 |
| 25.06.2026 15:27:54 | 11 | 1.3500 | -0.08 | (-5.92%) | 10 | 14 |
| 25.06.2026 15:27:54 | 10 | 1.3500 | -0.08 | (-5.92%) | 24 | 32 |
| 25.06.2026 15:04:29 | 9 | 1.3550 | -0.08 | (-5.57%) | 1 | 1 |
| 25.06.2026 13:41:34 | 8 | 1.3500 | -0.08 | (-5.92%) | 321 | 433 |
| 25.06.2026 13:40:44 | 7 | 1.3550 | -0.08 | (-5.57%) | 1 | 1 |
| 25.06.2026 13:40:44 | 6 | 1.3600 | -0.07 | (-5.23%) | 7 | 10 |
| 25.06.2026 13:40:44 | 5 | 1.3600 | -0.07 | (-5.23%) | 1 | 1 |
| 25.06.2026 10:05:03 | 4 | 1.3650 | -0.07 | (-4.88%) | 3 | 4 |
| 25.06.2026 10:05:03 | 3 | 1.3800 | -0.06 | (-3.83%) | 1 | 1 |
| 25.06.2026 10:05:03 | 2 | 1.4000 | -0.04 | (-2.44%) | 1 | 1 |
| 25.06.2026 09:00:00 | 1 | 1.4500 | +0.01 | (+1.05%) | 770 | 1 117 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:01:46 | 15 | 1.4350 | -0.05 | (-3.69%) | 4207 | 6 037 |
| 24.06.2026 14:59:42 | 14 | 1.4800 | -0.01 | (-0.67%) | 99 | 147 |
| 24.06.2026 14:58:55 | 13 | 1.4900 | 0.00 | (0.00%) | 60 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:58:19 | 12 | 1.4100 | -0.08 | (-5.37%) | 3719 | 5 244 |
| 24.06.2026 14:58:19 | 11 | 1.4000 | -0.09 | (-6.04%) | 329 | 461 |
| 24.06.2026 14:40:36 | 10 | 1.4000 | -0.09 | (-6.04%) | 1 | 1 |
| 24.06.2026 14:26:32 | 9 | 1.4100 | -0.08 | (-5.37%) | 3719 | 5 244 |
| 24.06.2026 14:26:32 | 8 | 1.4250 | -0.06 | (-4.36%) | 280 | 399 |
| 24.06.2026 14:26:32 | 7 | 1.4250 | -0.06 | (-4.36%) | 1 | 1 |
| 24.06.2026 13:31:45 | 6 | 1.4450 | -0.04 | (-3.02%) | 1572 | 2 272 |
| 24.06.2026 13:31:45 | 5 | 1.4500 | -0.04 | (-2.68%) | 500 | 725 |
| 24.06.2026 13:02:44 | 4 | 1.4850 | -0.00 | (-0.34%) | 367 | 545 |
| 24.06.2026 13:02:44 | 3 | 1.4850 | -0.00 | (-0.34%) | 5000 | 7 425 |
| 24.06.2026 10:14:43 | 2 | 1.4450 | -0.04 | (-3.02%) | 20 | 29 |
| 24.06.2026 09:00:00 | 1 | 1.5000 | +0.01 | (+0.67%) | 10 | 15 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 10:02:13 | 4 | 1.4900 | -0.01 | (-0.33%) | 6697 | 9 979 |
| 23.06.2026 09:20:18 | 3 | 1.4900 | -0.01 | (-0.33%) | 13864 | 20 657 |
| 23.06.2026 09:02:59 | 2 | 1.4450 | -0.05 | (-3.34%) | 10 | 14 |
| 23.06.2026 09:00:00 | 1 | 1.4900 | -0.01 | (-0.33%) | 320 | 477 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 13:17:10 | 5 | 1.4950 | +0.05 | (+3.46%) | 330 | 493 |
| 22.06.2026 12:20:13 | 4 | 1.4950 | +0.05 | (+3.46%) | 1000 | 1 495 |
| 22.06.2026 11:18:52 | 3 | 1.4950 | +0.05 | (+3.46%) | 1602 | 2 395 |
| 22.06.2026 11:18:52 | 2 | 1.4800 | +0.03 | (+2.42%) | 360 | 533 |
| 22.06.2026 09:00:00 | 1 | 1.4450 | 0.00 | (0.00%) | 10 | 14 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:41:40 | 6 | 1.4450 | 0.00 | (0.00%) | 8 | 12 |
| 19.06.2026 15:41:40 | 5 | 1.4500 | +0.00 | (+0.35%) | 21 | 30 |
| 19.06.2026 13:10:23 | 4 | 1.4500 | +0.00 | (+0.35%) | 279 | 405 |
| 19.06.2026 12:54:04 | 3 | 1.4700 | +0.02 | (+1.73%) | 2358 | 3 466 |
| 19.06.2026 12:54:04 | 2 | 1.4700 | +0.02 | (+1.73%) | 1030 | 1 514 |
| 19.06.2026 09:00:00 | 1 | 1.4450 | 0.00 | (0.00%) | 10 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 45 302 461 |
| Kapitalizacja: | 65 688 568 |
| Enterprise Value: | 67 138 568 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| Telefon: | +48 (71) 33 51 101 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


