Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.390+0.005(+0.36%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:37:12 | 22 | 1.3900 | +0.00 | (+0.36%) | 1515 | 2 106 |
| 20.02.2026 14:37:12 | 21 | 1.3850 | 0.00 | (0.00%) | 2 | 3 |
| 20.02.2026 14:37:12 | 20 | 1.3850 | 0.00 | (0.00%) | 189 | 262 |
| 20.02.2026 14:37:12 | 19 | 1.3750 | -0.01 | (-0.72%) | 290 | 399 |
| 20.02.2026 14:37:12 | 18 | 1.3500 | -0.03 | (-2.53%) | 4 | 5 |
| 20.02.2026 12:41:39 | 17 | 1.3200 | -0.06 | (-4.69%) | 2 | 3 |
| 20.02.2026 12:40:29 | 16 | 1.3200 | -0.06 | (-4.69%) | 2 | 3 |
| 20.02.2026 11:10:07 | 15 | 1.3000 | -0.08 | (-6.14%) | 760 | 988 |
| 20.02.2026 11:10:07 | 14 | 1.3000 | -0.08 | (-6.14%) | 1000 | 1 300 |
| 20.02.2026 11:10:07 | 13 | 1.3000 | -0.08 | (-6.14%) | 1 | 1 |
| 20.02.2026 11:10:07 | 12 | 1.3050 | -0.08 | (-5.78%) | 2 | 3 |
| 20.02.2026 11:10:07 | 11 | 1.3050 | -0.08 | (-5.78%) | 1 | 1 |
| 20.02.2026 10:58:47 | 10 | 1.3500 | -0.03 | (-2.53%) | 996 | 1 345 |
| 20.02.2026 10:58:47 | 9 | 1.3500 | -0.03 | (-2.53%) | 3 | 4 |
| 20.02.2026 10:58:47 | 8 | 1.3500 | -0.03 | (-2.53%) | 1 | 1 |
| 20.02.2026 10:14:26 | 7 | 1.3000 | -0.08 | (-6.14%) | 1000 | 1 300 |
| 20.02.2026 10:14:26 | 6 | 1.3000 | -0.08 | (-6.14%) | 2 | 3 |
| 20.02.2026 10:14:26 | 5 | 1.3150 | -0.07 | (-5.05%) | 1812 | 2 383 |
| 20.02.2026 10:14:26 | 4 | 1.3200 | -0.06 | (-4.69%) | 1000 | 1 320 |
| 20.02.2026 10:14:26 | 3 | 1.3200 | -0.06 | (-4.69%) | 1 | 1 |
| 20.02.2026 10:14:26 | 2 | 1.3200 | -0.06 | (-4.69%) | 1 | 1 |
| 20.02.2026 09:00:00 | 1 | 1.3750 | -0.01 | (-0.72%) | 10 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 24 | 1.3850 | -0.01 | (-0.72%) | 7 | 10 |
| 19.02.2026 17:00:00 | 23 | 1.3850 | -0.01 | (-0.72%) | 3 | 4 |
| 19.02.2026 15:56:06 | 22 | 1.2950 | -0.10 | (-7.17%) | 2213 | 2 866 |
| 19.02.2026 15:56:06 | 21 | 1.3000 | -0.09 | (-6.81%) | 2 | 3 |
| 19.02.2026 15:56:06 | 20 | 1.3050 | -0.09 | (-6.45%) | 2 | 3 |
| 19.02.2026 15:56:06 | 19 | 1.3200 | -0.07 | (-5.38%) | 300 | 396 |
| 19.02.2026 15:56:06 | 18 | 1.3250 | -0.07 | (-5.02%) | 2 | 3 |
| 19.02.2026 15:56:06 | 17 | 1.3400 | -0.05 | (-3.94%) | 780 | 1 045 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:56:06 | 16 | 1.3550 | -0.04 | (-2.87%) | 1 | 1 |
| 19.02.2026 15:56:04 | 15 | 1.3600 | -0.03 | (-2.51%) | 1 | 1 |
| 19.02.2026 13:38:36 | 14 | 1.3850 | -0.01 | (-0.72%) | 75 | 104 |
| 19.02.2026 13:25:08 | 13 | 1.3900 | -0.01 | (-0.36%) | 92 | 128 |
| 19.02.2026 13:25:08 | 12 | 1.3900 | -0.01 | (-0.36%) | 908 | 1 262 |
| 19.02.2026 13:08:32 | 11 | 1.3900 | -0.01 | (-0.36%) | 1000 | 1 390 |
| 19.02.2026 11:14:44 | 10 | 1.3800 | -0.02 | (-1.08%) | 1000 | 1 380 |
| 19.02.2026 11:14:44 | 9 | 1.3800 | -0.02 | (-1.08%) | 8 | 11 |
| 19.02.2026 09:57:02 | 8 | 1.3900 | -0.01 | (-0.36%) | 1000 | 1 390 |
| 19.02.2026 09:47:21 | 7 | 1.3900 | -0.01 | (-0.36%) | 1000 | 1 390 |
| 19.02.2026 09:27:31 | 6 | 1.3900 | -0.01 | (-0.36%) | 286 | 398 |
| 19.02.2026 09:04:36 | 5 | 1.4000 | +0.00 | (+0.36%) | 10 | 14 |
| 19.02.2026 09:04:35 | 4 | 1.4000 | +0.00 | (+0.36%) | 10 | 14 |
| 19.02.2026 09:04:34 | 3 | 1.4000 | +0.00 | (+0.36%) | 10 | 14 |
| 19.02.2026 09:04:33 | 2 | 1.4000 | +0.00 | (+0.36%) | 10 | 14 |
| 19.02.2026 09:00:00 | 1 | 1.4000 | +0.00 | (+0.36%) | 10 | 14 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:05:19 | 12 | 1.3950 | -0.01 | (-1.06%) | 8800 | 12 276 |
| 18.02.2026 13:05:19 | 11 | 1.4000 | -0.01 | (-0.71%) | 2010 | 2 814 |
| 18.02.2026 13:05:19 | 10 | 1.4100 | 0.00 | (0.00%) | 36 | 51 |
| 18.02.2026 13:05:19 | 9 | 1.4100 | 0.00 | (0.00%) | 891 | 1 256 |
| 18.02.2026 09:11:11 | 8 | 1.4100 | 0.00 | (0.00%) | 13293 | 18 743 |
| 18.02.2026 09:11:11 | 7 | 1.4100 | 0.00 | (0.00%) | 707 | 997 |
| 18.02.2026 09:10:49 | 6 | 1.4600 | +0.05 | (+3.55%) | 4 | 6 |
| 18.02.2026 09:10:49 | 5 | 1.4400 | +0.03 | (+2.13%) | 6 | 9 |
| 18.02.2026 09:10:43 | 4 | 1.4400 | +0.03 | (+2.13%) | 10 | 14 |
| 18.02.2026 09:10:39 | 3 | 1.4400 | +0.03 | (+2.13%) | 10 | 14 |
| 18.02.2026 09:10:34 | 2 | 1.4400 | +0.03 | (+2.13%) | 10 | 14 |
| 18.02.2026 09:00:00 | 1 | 1.4100 | 0.00 | (0.00%) | 10 | 14 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:08:47 | 10 | 1.4100 | +0.01 | (+0.71%) | 583 | 822 |
| 17.02.2026 16:08:47 | 9 | 1.4100 | +0.01 | (+0.71%) | 36 | 51 |
| 17.02.2026 09:18:16 | 8 | 1.4400 | +0.04 | (+2.86%) | 21838 | 31 447 |
| 17.02.2026 09:09:12 | 7 | 1.4500 | +0.05 | (+3.57%) | 3 | 4 |
| 17.02.2026 09:09:12 | 6 | 1.4400 | +0.04 | (+2.86%) | 36 | 52 |
| 17.02.2026 09:09:12 | 5 | 1.4200 | +0.02 | (+1.43%) | 10 | 14 |
| 17.02.2026 09:09:12 | 4 | 1.4200 | +0.02 | (+1.43%) | 1 | 1 |
| 17.02.2026 09:05:06 | 3 | 1.4000 | 0.00 | (0.00%) | 337 | 472 |
| 17.02.2026 09:04:59 | 2 | 1.4100 | +0.01 | (+0.71%) | 2 | 3 |
| 17.02.2026 09:00:00 | 1 | 1.4100 | +0.01 | (+0.71%) | 10 | 14 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:58:41 | 8 | 1.4000 | -0.02 | (-1.06%) | 1990 | 2 786 |
| 16.02.2026 09:58:41 | 7 | 1.4000 | -0.02 | (-1.06%) | 10 | 14 |
| 16.02.2026 09:05:12 | 6 | 1.3950 | -0.02 | (-1.41%) | 6957 | 9 705 |
| 16.02.2026 09:00:00 | 5 | 1.3950 | -0.02 | (-1.41%) | 1865 | 2 602 |
| 16.02.2026 09:00:00 | 4 | 1.4000 | -0.02 | (-1.06%) | 945 | 1 323 |
| 16.02.2026 09:00:00 | 3 | 1.4000 | -0.02 | (-1.06%) | 5 | 7 |
| 16.02.2026 09:00:00 | 2 | 1.4000 | -0.02 | (-1.06%) | 1 | 1 |
| 16.02.2026 09:00:00 | 1 | 1.4000 | -0.02 | (-1.06%) | 4 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 45 302 461 |
| Kapitalizacja: | 62 970 421 |
| Enterprise Value: | 49 810 421 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 5, 53-332, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| Telefon: | +48 (71) 33 51 101 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
