Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.57-0.12(-7.10%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 16:08:47 | 29 | 1.5700 | -0.12 | (-7.10%) | 2200 | 3 454 |
25.04.2024 16:08:47 | 28 | 1.5700 | -0.12 | (-7.10%) | 500 | 785 |
25.04.2024 15:54:54 | 27 | 1.6400 | -0.05 | (-2.96%) | 3000 | 4 920 |
25.04.2024 15:51:56 | 26 | 1.6400 | -0.05 | (-2.96%) | 757 | 1 241 |
25.04.2024 15:51:56 | 25 | 1.6400 | -0.05 | (-2.96%) | 7743 | 12 699 |
25.04.2024 15:51:56 | 24 | 1.6300 | -0.06 | (-3.55%) | 6500 | 10 595 |
25.04.2024 14:24:35 | 23 | 1.5700 | -0.12 | (-7.10%) | 2500 | 3 925 |
25.04.2024 13:51:04 | 22 | 1.6000 | -0.09 | (-5.33%) | 10000 | 16 000 |
25.04.2024 13:49:18 | 21 | 1.5900 | -0.10 | (-5.92%) | 580 | 922 |
25.04.2024 13:48:40 | 20 | 1.6000 | -0.09 | (-5.33%) | 2000 | 3 200 |
25.04.2024 13:48:40 | 19 | 1.6000 | -0.09 | (-5.33%) | 381 | 610 |
25.04.2024 13:35:07 | 18 | 1.6500 | -0.04 | (-2.37%) | 100 | 165 |
25.04.2024 13:29:52 | 17 | 1.6000 | -0.09 | (-5.33%) | 9619 | 15 390 |
25.04.2024 13:15:40 | 16 | 1.5900 | -0.10 | (-5.92%) | 750 | 1 193 |
25.04.2024 13:03:18 | 15 | 1.5900 | -0.10 | (-5.92%) | 250 | 398 |
25.04.2024 12:42:55 | 14 | 1.5700 | -0.12 | (-7.10%) | 3000 | 4 710 |
25.04.2024 12:33:55 | 13 | 1.6000 | -0.09 | (-5.33%) | 8 | 13 |
25.04.2024 12:33:55 | 12 | 1.6000 | -0.09 | (-5.33%) | 7000 | 11 200 |
25.04.2024 12:33:55 | 11 | 1.6100 | -0.08 | (-4.73%) | 1200 | 1 932 |
25.04.2024 12:33:55 | 10 | 1.6500 | -0.04 | (-2.37%) | 2500 | 4 125 |
25.04.2024 12:33:55 | 9 | 1.6500 | -0.04 | (-2.37%) | 393 | 648 |
25.04.2024 10:48:13 | 8 | 1.6900 | 0.00 | (0.00%) | 750 | 1 268 |
25.04.2024 10:15:12 | 7 | 1.6500 | -0.04 | (-2.37%) | 4607 | 7 602 |
25.04.2024 10:15:12 | 6 | 1.6500 | -0.04 | (-2.37%) | 34 | 56 |
25.04.2024 09:57:36 | 5 | 1.6500 | -0.04 | (-2.37%) | 1966 | 3 244 |
25.04.2024 09:57:36 | 4 | 1.6500 | -0.04 | (-2.37%) | 6500 | 10 725 |
25.04.2024 09:57:36 | 3 | 1.6800 | -0.01 | (-0.59%) | 5050 | 8 484 |
25.04.2024 09:57:36 | 2 | 1.6800 | -0.01 | (-0.59%) | 1184 | 1 989 |
25.04.2024 09:00:00 | 1 | 1.7400 | +0.05 | (+2.96%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:41:38 | 14 | 1.6900 | -0.10 | (-5.59%) | 4950 | 8 366 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:41:38 | 13 | 1.6900 | -0.10 | (-5.59%) | 500 | 845 |
24.04.2024 16:19:08 | 12 | 1.6900 | -0.10 | (-5.59%) | 2000 | 3 380 |
24.04.2024 14:41:39 | 11 | 1.6800 | -0.11 | (-6.15%) | 6000 | 10 080 |
24.04.2024 14:18:39 | 10 | 1.7200 | -0.07 | (-3.91%) | 6487 | 11 158 |
24.04.2024 14:18:39 | 9 | 1.7500 | -0.04 | (-2.23%) | 63 | 110 |
24.04.2024 10:26:50 | 8 | 1.7900 | 0.00 | (0.00%) | 483 | 865 |
24.04.2024 10:26:50 | 7 | 1.7900 | 0.00 | (0.00%) | 17 | 30 |
24.04.2024 10:01:52 | 6 | 1.7500 | -0.04 | (-2.23%) | 2700 | 4 725 |
24.04.2024 09:00:00 | 5 | 1.7900 | 0.00 | (0.00%) | 10 | 18 |
24.04.2024 09:00:00 | 4 | 1.7900 | 0.00 | (0.00%) | 10 | 18 |
24.04.2024 09:00:00 | 3 | 1.7900 | 0.00 | (0.00%) | 10 | 18 |
24.04.2024 09:00:00 | 2 | 1.7900 | 0.00 | (0.00%) | 10 | 18 |
24.04.2024 09:00:00 | 1 | 1.7900 | 0.00 | (0.00%) | 10 | 18 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:19:25 | 7 | 1.7900 | +0.04 | (+2.29%) | 1 | 2 |
23.04.2024 12:25:33 | 6 | 1.7500 | 0.00 | (0.00%) | 187 | 327 |
23.04.2024 12:25:33 | 5 | 1.7500 | 0.00 | (0.00%) | 1000 | 1 750 |
23.04.2024 12:25:33 | 4 | 1.7600 | +0.01 | (+0.57%) | 68 | 120 |
23.04.2024 09:56:58 | 3 | 1.7500 | 0.00 | (0.00%) | 2000 | 3 500 |
23.04.2024 09:45:40 | 2 | 1.7500 | 0.00 | (0.00%) | 3000 | 5 250 |
23.04.2024 09:00:00 | 1 | 1.8000 | +0.05 | (+2.86%) | 10 | 18 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:22:34 | 11 | 1.7500 | -0.11 | (-5.91%) | 3545 | 6 204 |
22.04.2024 16:22:34 | 10 | 1.7700 | -0.09 | (-4.84%) | 1100 | 1 947 |
22.04.2024 16:22:34 | 9 | 1.7800 | -0.08 | (-4.30%) | 1100 | 1 958 |
22.04.2024 10:31:53 | 8 | 1.7600 | -0.10 | (-5.38%) | 82 | 144 |
22.04.2024 10:30:16 | 7 | 1.7600 | -0.10 | (-5.38%) | 3500 | 6 160 |
22.04.2024 10:22:08 | 6 | 1.7600 | -0.10 | (-5.38%) | 1453 | 2 557 |
22.04.2024 10:22:04 | 5 | 1.7600 | -0.10 | (-5.38%) | 1165 | 2 050 |
22.04.2024 10:11:47 | 4 | 1.7600 | -0.10 | (-5.38%) | 35 | 62 |
22.04.2024 09:17:08 | 3 | 1.7600 | -0.10 | (-5.38%) | 6500 | 11 440 |
22.04.2024 09:17:08 | 2 | 1.7700 | -0.09 | (-4.84%) | 2250 | 3 983 |
22.04.2024 09:00:00 | 1 | 1.8500 | -0.01 | (-0.54%) | 10 | 19 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 9 | 1.8600 | +0.05 | (+2.76%) | 15 | 28 |
19.04.2024 16:34:46 | 8 | 1.7700 | -0.04 | (-2.21%) | 5 | 9 |
19.04.2024 16:34:46 | 7 | 1.8500 | +0.04 | (+2.21%) | 250 | 463 |
19.04.2024 16:34:46 | 6 | 1.8500 | +0.04 | (+2.21%) | 35 | 65 |
19.04.2024 10:48:36 | 5 | 1.8500 | +0.04 | (+2.21%) | 60 | 111 |
19.04.2024 10:48:36 | 4 | 1.8500 | +0.04 | (+2.21%) | 53 | 98 |
19.04.2024 10:41:11 | 3 | 1.8100 | 0.00 | (0.00%) | 6500 | 11 765 |
19.04.2024 09:06:58 | 2 | 1.8100 | 0.00 | (0.00%) | 1250 | 2 263 |
19.04.2024 09:00:00 | 1 | 1.8500 | +0.04 | (+2.21%) | 10 | 19 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 13:05:39 | 5 | 1.8100 | -0.10 | (-5.24%) | 84 | 152 |
18.04.2024 13:05:39 | 4 | 1.8100 | -0.10 | (-5.24%) | 13 | 24 |
18.04.2024 13:05:39 | 3 | 1.8200 | -0.09 | (-4.71%) | 60 | 109 |
18.04.2024 13:05:39 | 2 | 1.8200 | -0.09 | (-4.71%) | 63 | 115 |
18.04.2024 09:00:00 | 1 | 1.9200 | +0.01 | (+0.52%) | 10 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLBT0000013 |
---|---|
Data debiutu: | 28.04.2011 |
Liczba akcji: | 50 000 000 |
Kapitalizacja: | 78 500 000 |
Enterprise Value: | 87 629 000 |
Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
Nazwa: | LIBET SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 5, 53-332, Wrocław, POLSKA |
CEO: | Tomasz Chełmicki |
NIP: | 5252422424 |
REGON: | 141349437 |
KRS: | 0000373276 |
Telefon: | +48 (71) 33 51 101 |
WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus