Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.370+0.040(+3.01%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:44 | 12 | 1.3700 | +0.04 | (+3.01%) | 2 | 3 |
| 15:06:44 | 11 | 1.3300 | 0.00 | (0.00%) | 138 | 184 |
| 14:41:08 | 10 | 1.3300 | 0.00 | (0.00%) | 202 | 269 |
| 14:41:08 | 9 | 1.3350 | +0.00 | (+0.38%) | 2 | 3 |
| 14:41:08 | 8 | 1.3400 | +0.01 | (+0.75%) | 8796 | 11 787 |
| 13:19:01 | 7 | 1.3400 | +0.01 | (+0.75%) | 1 | 1 |
| 12:58:36 | 6 | 1.3400 | +0.01 | (+0.75%) | 439 | 588 |
| 11:29:13 | 5 | 1.3400 | +0.01 | (+0.75%) | 750 | 1 005 |
| 10:47:19 | 4 | 1.3400 | +0.01 | (+0.75%) | 14 | 19 |
| 09:00:00 | 3 | 1.3300 | 0.00 | (0.00%) | 859 | 1 142 |
| 09:00:00 | 2 | 1.3300 | 0.00 | (0.00%) | 20 | 27 |
| 09:00:00 | 1 | 1.3300 | 0.00 | (0.00%) | 138 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:39:40 | 35 | 1.3300 | +0.09 | (+7.69%) | 280 | 372 |
| 14.05.2026 16:39:09 | 34 | 1.3300 | +0.09 | (+7.69%) | 720 | 958 |
| 14.05.2026 16:34:51 | 33 | 1.3300 | +0.09 | (+7.69%) | 750 | 998 |
| 14.05.2026 16:30:50 | 32 | 1.3300 | +0.09 | (+7.69%) | 37 | 49 |
| 14.05.2026 16:09:53 | 31 | 1.3350 | +0.10 | (+8.10%) | 37 | 49 |
| 14.05.2026 15:39:59 | 30 | 1.3300 | +0.09 | (+7.69%) | 407 | 541 |
| 14.05.2026 15:39:59 | 29 | 1.3800 | +0.14 | (+11.74%) | 2 | 3 |
| 14.05.2026 15:35:39 | 28 | 1.3800 | +0.14 | (+11.74%) | 3 | 4 |
| 14.05.2026 15:35:39 | 27 | 1.3800 | +0.14 | (+11.74%) | 30 | 41 |
| 14.05.2026 15:35:18 | 26 | 1.3800 | +0.14 | (+11.74%) | 440 | 607 |
| 14.05.2026 15:35:18 | 25 | 1.3800 | +0.14 | (+11.74%) | 3 | 4 |
| 14.05.2026 15:35:18 | 24 | 1.3800 | +0.14 | (+11.74%) | 3 | 4 |
| 14.05.2026 15:10:16 | 23 | 1.3500 | +0.11 | (+9.31%) | 300 | 405 |
| 14.05.2026 15:10:16 | 22 | 1.3450 | +0.11 | (+8.91%) | 2500 | 3 363 |
| 14.05.2026 15:10:16 | 21 | 1.3400 | +0.10 | (+8.50%) | 1034 | 1 386 |
| 14.05.2026 14:26:20 | 20 | 1.3300 | +0.09 | (+7.69%) | 2500 | 3 325 |
| 14.05.2026 14:14:13 | 19 | 1.3250 | +0.09 | (+7.29%) | 8000 | 10 600 |
| 14.05.2026 11:54:46 | 18 | 1.3500 | +0.11 | (+9.31%) | 300 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:47:07 | 17 | 1.3000 | +0.06 | (+5.26%) | 3780 | 4 914 |
| 14.05.2026 11:38:59 | 16 | 1.3200 | +0.08 | (+6.88%) | 183 | 242 |
| 14.05.2026 11:38:59 | 15 | 1.3350 | +0.10 | (+8.10%) | 37 | 49 |
| 14.05.2026 11:38:51 | 14 | 1.3500 | +0.11 | (+9.31%) | 409 | 552 |
| 14.05.2026 11:38:51 | 13 | 1.3500 | +0.11 | (+9.31%) | 500 | 675 |
| 14.05.2026 11:38:51 | 12 | 1.3400 | +0.10 | (+8.50%) | 91 | 122 |
| 14.05.2026 11:29:36 | 11 | 1.3400 | +0.10 | (+8.50%) | 149 | 200 |
| 14.05.2026 11:12:57 | 10 | 1.3200 | +0.08 | (+6.88%) | 2000 | 2 640 |
| 14.05.2026 11:10:49 | 9 | 1.3200 | +0.08 | (+6.88%) | 1580 | 2 086 |
| 14.05.2026 11:03:09 | 8 | 1.3200 | +0.08 | (+6.88%) | 1688 | 2 228 |
| 14.05.2026 11:00:16 | 7 | 1.3200 | +0.08 | (+6.88%) | 900 | 1 188 |
| 14.05.2026 11:00:16 | 6 | 1.3200 | +0.08 | (+6.88%) | 8543 | 11 277 |
| 14.05.2026 11:00:16 | 5 | 1.3200 | +0.08 | (+6.88%) | 656 | 866 |
| 14.05.2026 11:00:16 | 4 | 1.3200 | +0.08 | (+6.88%) | 1344 | 1 774 |
| 14.05.2026 10:59:16 | 3 | 1.3100 | +0.07 | (+6.07%) | 430 | 563 |
| 14.05.2026 09:00:00 | 2 | 1.2400 | +0.00 | (+0.40%) | 2637 | 3 270 |
| 14.05.2026 09:00:00 | 1 | 1.2400 | +0.00 | (+0.40%) | 11 | 14 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:50:52 | 4 | 1.2350 | 0.00 | (0.00%) | 100 | 124 |
| 13.05.2026 09:43:30 | 3 | 1.2350 | 0.00 | (0.00%) | 1 | 1 |
| 13.05.2026 09:42:02 | 2 | 1.2350 | 0.00 | (0.00%) | 2500 | 3 088 |
| 13.05.2026 09:00:00 | 1 | 1.2350 | 0.00 | (0.00%) | 10 | 12 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:28:06 | 9 | 1.2350 | +0.01 | (+0.41%) | 90 | 111 |
| 12.05.2026 14:03:18 | 8 | 1.3200 | +0.09 | (+7.32%) | 1 | 1 |
| 12.05.2026 14:03:18 | 7 | 1.3000 | +0.07 | (+5.69%) | 1 | 1 |
| 12.05.2026 14:03:18 | 6 | 1.2850 | +0.05 | (+4.47%) | 1 | 1 |
| 12.05.2026 13:17:03 | 5 | 1.2700 | +0.04 | (+3.25%) | 32 | 41 |
| 12.05.2026 13:15:12 | 4 | 1.2700 | +0.04 | (+3.25%) | 2968 | 3 769 |
| 12.05.2026 12:47:30 | 3 | 1.2700 | +0.04 | (+3.25%) | 1 | 1 |
| 12.05.2026 12:47:30 | 2 | 1.2650 | +0.03 | (+2.85%) | 1150 | 1 455 |
| 12.05.2026 09:00:00 | 1 | 1.2300 | 0.00 | (0.00%) | 10 | 12 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:35:03 | 12 | 1.2300 | -0.03 | (-2.77%) | 5 | 6 |
| 11.05.2026 12:58:23 | 11 | 1.2300 | -0.03 | (-2.77%) | 168 | 207 |
| 11.05.2026 10:28:37 | 10 | 1.2400 | -0.02 | (-1.98%) | 3738 | 4 635 |
| 11.05.2026 10:28:37 | 9 | 1.2450 | -0.02 | (-1.58%) | 1526 | 1 900 |
| 11.05.2026 10:07:30 | 8 | 1.2450 | -0.02 | (-1.58%) | 141 | 176 |
| 11.05.2026 10:02:25 | 7 | 1.2650 | 0.00 | (0.00%) | 6291 | 7 958 |
| 11.05.2026 09:58:46 | 6 | 1.2650 | 0.00 | (0.00%) | 2700 | 3 416 |
| 11.05.2026 09:58:46 | 5 | 1.2600 | -0.00 | (-0.40%) | 2300 | 2 898 |
| 11.05.2026 09:56:55 | 4 | 1.2400 | -0.02 | (-1.98%) | 222 | 275 |
| 11.05.2026 09:56:28 | 3 | 1.2400 | -0.02 | (-1.98%) | 6946 | 8 613 |
| 11.05.2026 09:54:52 | 2 | 1.2000 | -0.06 | (-5.14%) | 252 | 302 |
| 11.05.2026 09:00:00 | 1 | 1.2400 | -0.02 | (-1.98%) | 10 | 12 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 11:27:46 | 7 | 1.2650 | +0.07 | (+6.30%) | 9 | 11 |
| 08.05.2026 11:27:46 | 6 | 1.2550 | +0.06 | (+5.46%) | 1 | 1 |
| 08.05.2026 11:27:46 | 5 | 1.2400 | +0.05 | (+4.20%) | 1 | 1 |
| 08.05.2026 11:27:46 | 4 | 1.2200 | +0.03 | (+2.52%) | 5 | 6 |
| 08.05.2026 10:21:06 | 3 | 1.2150 | +0.03 | (+2.10%) | 9000 | 10 935 |
| 08.05.2026 10:21:06 | 2 | 1.2050 | +0.02 | (+1.26%) | 1000 | 1 205 |
| 08.05.2026 09:00:00 | 1 | 1.1500 | -0.04 | (-3.36%) | 882 | 1 014 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 45 302 461 |
| Kapitalizacja: | 62 064 372 |
| Enterprise Value: | 63 514 372 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| Telefon: | +48 (71) 33 51 101 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
