Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.650+0.150(+10.00%)LIBET
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:59:38 | 1.6500 | +0.15 | (+10.00%) | 100 | 165 | |
| 29.10.2026 16:59:38 | 1.6500 | +0.15 | (+10.00%) | 1000 | 1 650 | |
| 29.10.2026 16:49:52 | 1.6500 | +0.15 | (+10.00%) | 981 | 1 619 | |
| 29.10.2026 16:05:09 | 1.6700 | +0.17 | (+11.33%) | 19 | 32 | |
| 29.10.2026 15:28:54 | 1.6350 | +0.14 | (+9.00%) | 1 | 2 | |
| 29.10.2026 15:28:20 | 1.6350 | +0.14 | (+9.00%) | 31 | 51 | |
| 29.10.2026 15:19:56 | 1.6350 | +0.14 | (+9.00%) | 34 | 56 | |
| 29.10.2026 15:19:56 | 1.6350 | +0.14 | (+9.00%) | 166 | 271 | |
| 29.10.2026 14:59:08 | 1.6350 | +0.14 | (+9.00%) | 2177 | 3 559 | |
| 29.10.2026 14:56:32 | 1.6350 | +0.14 | (+9.00%) | 43 | 70 | |
| 29.10.2026 14:51:18 | 1.6850 | +0.19 | (+12.33%) | 19 | 32 | |
| 29.10.2026 14:50:06 | 1.6850 | +0.19 | (+12.33%) | 19 | 32 | |
| 29.10.2026 14:45:48 | 1.6850 | +0.19 | (+12.33%) | 59 | 99 | |
| 29.10.2026 14:44:40 | 1.6350 | +0.14 | (+9.00%) | 1504 | 2 459 | |
| 29.10.2026 14:40:55 | 1.6350 | +0.14 | (+9.00%) | 2110 | 3 450 | |
| 29.10.2026 14:40:55 | 1.6400 | +0.14 | (+9.33%) | 1314 | 2 155 | |
| 29.10.2026 14:39:58 | 1.6400 | +0.14 | (+9.33%) | 181 | 297 | |
| 29.10.2026 14:19:56 | 1.6800 | +0.18 | (+12.00%) | 11 | 18 | |
| 29.10.2026 14:08:49 | 1.6400 | +0.14 | (+9.33%) | 400 | 656 | |
| 29.10.2026 12:33:03 | 1.6600 | +0.16 | (+10.67%) | 29 | 48 | |
| 29.10.2026 12:31:37 | 1.6900 | +0.19 | (+12.67%) | 1516 | 2 562 | |
| 29.10.2026 12:25:12 | 1.7000 | +0.20 | (+13.33%) | 160 | 272 | |
| 29.10.2026 12:22:11 | 1.7000 | +0.20 | (+13.33%) | 1690 | 2 873 | |
| 29.10.2026 12:22:11 | 1.6950 | +0.20 | (+13.00%) | 1410 | 2 390 | |
| 29.10.2026 12:19:08 | 1.6900 | +0.19 | (+12.67%) | 1484 | 2 508 | |
| 29.10.2026 12:19:08 | 1.6850 | +0.19 | (+12.33%) | 6000 | 10 110 | |
| 29.10.2026 12:19:08 | 1.6750 | +0.18 | (+11.67%) | 1000 | 1 675 | |
| 29.10.2026 11:43:20 | 1.6800 | +0.18 | (+12.00%) | 1 | 2 | |
| 29.10.2026 11:42:42 | 1.6800 | +0.18 | (+12.00%) | 1 | 2 | |
| 29.10.2026 11:29:13 | 1.6550 | +0.16 | (+10.33%) | 2529 | 4 186 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:29:06 | 1.6550 | +0.16 | (+10.33%) | 4966 | 8 219 | |
| 29.10.2026 11:28:54 | 1.6800 | +0.18 | (+12.00%) | 105 | 176 | |
| 29.10.2026 11:26:28 | 1.6800 | +0.18 | (+12.00%) | 1095 | 1 840 | |
| 29.10.2026 11:25:16 | 1.6600 | +0.16 | (+10.67%) | 906 | 1 504 | |
| 29.10.2026 11:25:08 | 1.6600 | +0.16 | (+10.67%) | 500 | 830 | |
| 29.10.2026 11:16:44 | 1.6800 | +0.18 | (+12.00%) | 5 | 8 | |
| 29.10.2026 11:15:23 | 1.6550 | +0.16 | (+10.33%) | 1034 | 1 711 | |
| 29.10.2026 11:15:23 | 1.6650 | +0.17 | (+11.00%) | 900 | 1 499 | |
| 29.10.2026 10:49:00 | 1.7000 | +0.20 | (+13.33%) | 2000 | 3 400 | |
| 29.10.2026 10:46:21 | 1.7000 | +0.20 | (+13.33%) | 5 | 9 | |
| 29.10.2026 10:45:48 | 1.7000 | +0.20 | (+13.33%) | 371 | 631 | |
| 29.10.2026 10:45:48 | 1.7000 | +0.20 | (+13.33%) | 1000 | 1 700 | |
| 29.10.2026 10:45:48 | 1.7000 | +0.20 | (+13.33%) | 629 | 1 069 | |
| 29.10.2026 10:45:15 | 1.7000 | +0.20 | (+13.33%) | 10 | 17 | |
| 29.10.2026 10:43:49 | 1.7000 | +0.20 | (+13.33%) | 174 | 296 | |
| 29.10.2026 10:27:40 | 1.6700 | +0.17 | (+11.33%) | 18 | 30 | |
| 29.10.2026 10:22:52 | 1.7000 | +0.20 | (+13.33%) | 117 | 199 | |
| 29.10.2026 10:19:20 | 1.7000 | +0.20 | (+13.33%) | 100 | 170 | |
| 29.10.2026 10:17:45 | 1.7000 | +0.20 | (+13.33%) | 170 | 289 | |
| 29.10.2026 10:16:43 | 1.7000 | +0.20 | (+13.33%) | 3800 | 6 460 | |
| 29.10.2026 10:16:43 | 1.7000 | +0.20 | (+13.33%) | 1000 | 1 700 | |
| 29.10.2026 10:16:43 | 1.7000 | +0.20 | (+13.33%) | 2500 | 4 250 | |
| 29.10.2026 10:13:24 | 1.6550 | +0.16 | (+10.33%) | 193 | 319 | |
| 29.10.2026 10:07:05 | 1.6550 | +0.16 | (+10.33%) | 16 | 26 | |
| 29.10.2026 10:05:44 | 1.7000 | +0.20 | (+13.33%) | 1000 | 1 700 | |
| 29.10.2026 10:05:44 | 1.7000 | +0.20 | (+13.33%) | 5000 | 8 500 | |
| 29.10.2026 09:58:50 | 1.6450 | +0.15 | (+9.67%) | 1001 | 1 647 | |
| 29.10.2026 09:55:34 | 1.7000 | +0.20 | (+13.33%) | 4988 | 8 480 | |
| 29.10.2026 09:54:09 | 1.7000 | +0.20 | (+13.33%) | 12 | 20 | |
| 29.10.2026 09:53:20 | 1.7000 | +0.20 | (+13.33%) | 359 | 610 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:53:20 | 1.7000 | +0.20 | (+13.33%) | 2241 | 3 810 | |
| 29.10.2026 09:52:55 | 1.7000 | +0.20 | (+13.33%) | 1990 | 3 383 | |
| 29.10.2026 09:49:39 | 1.7000 | +0.20 | (+13.33%) | 769 | 1 307 | |
| 29.10.2026 09:49:39 | 1.6950 | +0.20 | (+13.00%) | 3000 | 5 085 | |
| 29.10.2026 09:49:39 | 1.6900 | +0.19 | (+12.67%) | 1414 | 2 390 | |
| 29.10.2026 09:49:39 | 1.6900 | +0.19 | (+12.67%) | 3500 | 5 915 | |
| 29.10.2026 09:49:39 | 1.6900 | +0.19 | (+12.67%) | 2527 | 4 271 | |
| 29.10.2026 09:49:39 | 1.6850 | +0.19 | (+12.33%) | 1000 | 1 685 | |
| 29.10.2026 09:49:39 | 1.6800 | +0.18 | (+12.00%) | 3000 | 5 040 | |
| 29.10.2026 09:49:39 | 1.6750 | +0.18 | (+11.67%) | 1525 | 2 554 | |
| 29.10.2026 09:49:39 | 1.6750 | +0.18 | (+11.67%) | 412 | 690 | |
| 29.10.2026 09:43:56 | 1.6750 | +0.18 | (+11.67%) | 2959 | 4 956 | |
| 29.10.2026 09:43:56 | 1.6700 | +0.17 | (+11.33%) | 6000 | 10 020 | |
| 29.10.2026 09:43:56 | 1.6700 | +0.17 | (+11.33%) | 1029 | 1 718 | |
| 29.10.2026 09:39:06 | 1.6200 | +0.12 | (+8.00%) | 10 | 16 | |
| 29.10.2026 09:38:05 | 1.6700 | +0.17 | (+11.33%) | 181 | 302 | |
| 29.10.2026 09:26:25 | 1.6750 | +0.18 | (+11.67%) | 600 | 1 005 | |
| 29.10.2026 09:24:07 | 1.6750 | +0.18 | (+11.67%) | 29 | 49 | |
| 29.10.2026 09:23:53 | 1.6750 | +0.18 | (+11.67%) | 2000 | 3 350 | |
| 29.10.2026 09:23:53 | 1.6750 | +0.18 | (+11.67%) | 1000 | 1 675 | |
| 29.10.2026 09:21:54 | 1.6900 | +0.19 | (+12.67%) | 1406 | 2 376 | |
| 29.10.2026 09:21:14 | 1.6900 | +0.19 | (+12.67%) | 1412 | 2 386 | |
| 29.10.2026 09:21:14 | 1.6900 | +0.19 | (+12.67%) | 593 | 1 002 | |
| 29.10.2026 09:21:14 | 1.6850 | +0.19 | (+12.33%) | 2000 | 3 370 | |
| 29.10.2026 09:21:14 | 1.6850 | +0.19 | (+12.33%) | 995 | 1 677 | |
| 29.10.2026 09:20:15 | 1.6850 | +0.19 | (+12.33%) | 1005 | 1 693 | |
| 29.10.2026 09:20:15 | 1.6800 | +0.18 | (+12.00%) | 295 | 496 | |
| 29.10.2026 09:20:15 | 1.6400 | +0.14 | (+9.33%) | 200 | 328 | |
| 29.10.2026 09:17:09 | 1.6450 | +0.15 | (+9.67%) | 1934 | 3 181 | |
| 29.10.2026 09:12:54 | 1.6450 | +0.15 | (+9.67%) | 41 | 67 | |
| 29.10.2026 09:12:54 | 1.6450 | +0.15 | (+9.67%) | 2567 | 4 223 | |
| 29.10.2026 09:12:54 | 1.6450 | +0.15 | (+9.67%) | 1200 | 1 974 | |
| 29.10.2026 09:12:54 | 1.6450 | +0.15 | (+9.67%) | 4105 | 6 753 | |
| 29.10.2026 09:12:54 | 1.6450 | +0.15 | (+9.67%) | 600 | 987 | |
| 29.10.2026 09:12:54 | 1.6450 | +0.15 | (+9.67%) | 400 | 658 | |
| 29.10.2026 09:07:54 | 1.6300 | +0.13 | (+8.67%) | 1000 | 1 630 | |
| 29.10.2026 09:07:54 | 1.6200 | +0.12 | (+8.00%) | 1352 | 2 190 | |
| 29.10.2026 09:07:41 | 1.5950 | +0.09 | (+6.33%) | 1500 | 2 393 | |
| 29.10.2026 09:07:41 | 1.5950 | +0.09 | (+6.33%) | 1433 | 2 286 | |
| 29.10.2026 09:07:32 | 1.5900 | +0.09 | (+6.00%) | 425 | 676 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLBT0000013 |
|---|---|
| Data debiutu: | 28.04.2011 |
| Liczba akcji: | 37 000 000 |
| Kapitalizacja: | 61 050 000 |
| Enterprise Value: | 62 673 000 |
| Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
| Nazwa: | LIBET |
|---|---|
| Adres: | ul. Strzegomska 42AB, 53-611, Wrocław, Polska |
| CEO: | Janusz Cebrat |
| NIP: | 5252422424 |
| REGON: | 141349437 |
| KRS: | 0000373276 |
| WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
