Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LCN (LABOCANNA)
6.30-0.20(-3.08%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:01:35 | 483 | 6.3000 | -0.20 | (-3.08%) | 1000 | 6 300 |
| 05.03.2021 17:00:00 | 482 | 6.3000 | -0.20 | (-3.08%) | 197 | 1 241 |
| 05.03.2021 17:00:00 | 481 | 6.3000 | -0.20 | (-3.08%) | 116 | 731 |
| 05.03.2021 17:00:00 | 480 | 6.3000 | -0.20 | (-3.08%) | 1000 | 6 300 |
| 05.03.2021 17:00:00 | 479 | 6.3000 | -0.20 | (-3.08%) | 1092 | 6 880 |
| 05.03.2021 17:00:00 | 478 | 6.3000 | -0.20 | (-3.08%) | 168 | 1 058 |
| 05.03.2021 17:00:00 | 477 | 6.3000 | -0.20 | (-3.08%) | 2000 | 12 600 |
| 05.03.2021 17:00:00 | 476 | 6.3000 | -0.20 | (-3.08%) | 100 | 630 |
| 05.03.2021 17:00:00 | 475 | 6.3000 | -0.20 | (-3.08%) | 27 | 170 |
| 05.03.2021 17:00:00 | 474 | 6.3000 | -0.20 | (-3.08%) | 140 | 882 |
| 05.03.2021 17:00:00 | 473 | 6.3000 | -0.20 | (-3.08%) | 33 | 208 |
| 05.03.2021 16:49:55 | 472 | 6.2600 | -0.24 | (-3.69%) | 1300 | 8 138 |
| 05.03.2021 16:49:44 | 471 | 6.2510 | -0.25 | (-3.83%) | 33 | 206 |
| 05.03.2021 16:48:17 | 470 | 6.2600 | -0.24 | (-3.69%) | 300 | 1 878 |
| 05.03.2021 16:46:09 | 469 | 6.2980 | -0.20 | (-3.11%) | 78 | 491 |
| 05.03.2021 16:46:09 | 468 | 6.2980 | -0.20 | (-3.11%) | 1 | 6 |
| 05.03.2021 16:46:08 | 467 | 6.3000 | -0.20 | (-3.08%) | 1001 | 6 306 |
| 05.03.2021 16:44:42 | 466 | 6.2980 | -0.20 | (-3.11%) | 39 | 246 |
| 05.03.2021 16:44:33 | 465 | 6.3000 | -0.20 | (-3.08%) | 94 | 592 |
| 05.03.2021 16:44:11 | 464 | 6.3000 | -0.20 | (-3.08%) | 1000 | 6 300 |
| 05.03.2021 16:44:05 | 463 | 6.3600 | -0.14 | (-2.15%) | 1 | 6 |
| 05.03.2021 16:43:39 | 462 | 6.3000 | -0.20 | (-3.08%) | 106 | 668 |
| 05.03.2021 16:43:26 | 461 | 6.3000 | -0.20 | (-3.08%) | 53 | 334 |
| 05.03.2021 16:43:26 | 460 | 6.3000 | -0.20 | (-3.08%) | 247 | 1 556 |
| 05.03.2021 16:43:08 | 459 | 6.2980 | -0.20 | (-3.11%) | 599 | 3 773 |
| 05.03.2021 16:42:49 | 458 | 6.2980 | -0.20 | (-3.11%) | 1 | 6 |
| 05.03.2021 16:42:25 | 457 | 6.2510 | -0.25 | (-3.83%) | 704 | 4 401 |
| 05.03.2021 16:42:24 | 456 | 6.2800 | -0.22 | (-3.38%) | 100 | 628 |
| 05.03.2021 16:42:24 | 455 | 6.2800 | -0.22 | (-3.38%) | 308 | 1 934 |
| 05.03.2021 16:42:24 | 454 | 6.2800 | -0.22 | (-3.38%) | 497 | 3 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 16:42:13 | 453 | 6.2510 | -0.25 | (-3.83%) | 271 | 1 694 |
| 05.03.2021 16:42:07 | 452 | 6.2510 | -0.25 | (-3.83%) | 1 | 6 |
| 05.03.2021 16:41:24 | 451 | 6.2290 | -0.27 | (-4.17%) | 4297 | 26 766 |
| 05.03.2021 16:41:06 | 450 | 6.2290 | -0.27 | (-4.17%) | 68 | 424 |
| 05.03.2021 16:39:53 | 449 | 6.2290 | -0.27 | (-4.17%) | 143 | 891 |
| 05.03.2021 16:39:49 | 448 | 6.2510 | -0.25 | (-3.83%) | 1 | 6 |
| 05.03.2021 16:39:21 | 447 | 6.2290 | -0.27 | (-4.17%) | 238 | 1 483 |
| 05.03.2021 16:39:21 | 446 | 6.2260 | -0.27 | (-4.22%) | 291 | 1 812 |
| 05.03.2021 16:39:21 | 445 | 6.2200 | -0.28 | (-4.31%) | 328 | 2 040 |
| 05.03.2021 16:38:24 | 444 | 6.2200 | -0.28 | (-4.31%) | 1 | 6 |
| 05.03.2021 16:34:09 | 443 | 6.2000 | -0.30 | (-4.62%) | 74 | 459 |
| 05.03.2021 16:33:41 | 442 | 6.2000 | -0.30 | (-4.62%) | 126 | 781 |
| 05.03.2021 16:32:59 | 441 | 6.1500 | -0.35 | (-5.38%) | 634 | 3 899 |
| 05.03.2021 16:32:59 | 440 | 6.1500 | -0.35 | (-5.38%) | 33 | 203 |
| 05.03.2021 16:32:59 | 439 | 6.1510 | -0.35 | (-5.37%) | 333 | 2 048 |
| 05.03.2021 16:32:11 | 438 | 6.2000 | -0.30 | (-4.62%) | 36 | 223 |
| 05.03.2021 16:31:03 | 437 | 6.2000 | -0.30 | (-4.62%) | 264 | 1 637 |
| 05.03.2021 16:28:53 | 436 | 6.2000 | -0.30 | (-4.62%) | 160 | 992 |
| 05.03.2021 16:28:36 | 435 | 6.2000 | -0.30 | (-4.62%) | 240 | 1 488 |
| 05.03.2021 16:27:02 | 434 | 6.2000 | -0.30 | (-4.62%) | 112 | 694 |
| 05.03.2021 16:26:02 | 433 | 6.2240 | -0.28 | (-4.25%) | 5 | 31 |
| 05.03.2021 16:15:19 | 432 | 6.2260 | -0.27 | (-4.22%) | 5 | 31 |
| 05.03.2021 16:14:59 | 431 | 6.2000 | -0.30 | (-4.62%) | 5 | 31 |
| 05.03.2021 16:09:37 | 430 | 6.1200 | -0.38 | (-5.85%) | 45 | 275 |
| 05.03.2021 16:09:37 | 429 | 6.1300 | -0.37 | (-5.69%) | 276 | 1 692 |
| 05.03.2021 16:09:37 | 428 | 6.1300 | -0.37 | (-5.69%) | 8 | 49 |
| 05.03.2021 15:57:19 | 427 | 6.1500 | -0.35 | (-5.38%) | 224 | 1 378 |
| 05.03.2021 15:56:47 | 426 | 6.1500 | -0.35 | (-5.38%) | 450 | 2 768 |
| 05.03.2021 15:56:19 | 425 | 6.1500 | -0.35 | (-5.38%) | 161 | 990 |
| 05.03.2021 15:55:03 | 424 | 6.1500 | -0.35 | (-5.38%) | 165 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 15:52:39 | 423 | 6.1600 | -0.34 | (-5.23%) | 320 | 1 971 |
| 05.03.2021 15:52:39 | 422 | 6.1600 | -0.34 | (-5.23%) | 221 | 1 361 |
| 05.03.2021 15:49:08 | 421 | 6.2290 | -0.27 | (-4.17%) | 295 | 1 838 |
| 05.03.2021 15:42:24 | 420 | 6.2290 | -0.27 | (-4.17%) | 1 | 6 |
| 05.03.2021 15:41:11 | 419 | 6.2000 | -0.30 | (-4.62%) | 300 | 1 860 |
| 05.03.2021 15:36:45 | 418 | 6.1600 | -0.34 | (-5.23%) | 81 | 499 |
| 05.03.2021 15:26:02 | 417 | 6.2290 | -0.27 | (-4.17%) | 111 | 691 |
| 05.03.2021 15:25:02 | 416 | 6.2290 | -0.27 | (-4.17%) | 450 | 2 803 |
| 05.03.2021 15:24:13 | 415 | 6.2290 | -0.27 | (-4.17%) | 249 | 1 551 |
| 05.03.2021 15:23:09 | 414 | 6.2290 | -0.27 | (-4.17%) | 1 | 6 |
| 05.03.2021 15:22:05 | 413 | 6.1600 | -0.34 | (-5.23%) | 698 | 4 300 |
| 05.03.2021 15:22:05 | 412 | 6.1600 | -0.34 | (-5.23%) | 162 | 998 |
| 05.03.2021 15:22:05 | 411 | 6.1620 | -0.34 | (-5.20%) | 250 | 1 541 |
| 05.03.2021 15:22:05 | 410 | 6.1620 | -0.34 | (-5.20%) | 1 | 6 |
| 05.03.2021 15:16:35 | 409 | 6.1620 | -0.34 | (-5.20%) | 999 | 6 156 |
| 05.03.2021 15:16:35 | 408 | 6.1620 | -0.34 | (-5.20%) | 211 | 1 300 |
| 05.03.2021 15:16:35 | 407 | 6.1620 | -0.34 | (-5.20%) | 116 | 715 |
| 05.03.2021 15:15:03 | 406 | 6.2400 | -0.26 | (-4.00%) | 84 | 524 |
| 05.03.2021 15:13:44 | 405 | 6.2400 | -0.26 | (-4.00%) | 100 | 624 |
| 05.03.2021 15:12:54 | 404 | 6.1620 | -0.34 | (-5.20%) | 10 | 62 |
| 05.03.2021 15:12:39 | 403 | 6.1610 | -0.34 | (-5.22%) | 177 | 1 091 |
| 05.03.2021 15:12:39 | 402 | 6.2000 | -0.30 | (-4.62%) | 39 | 242 |
| 05.03.2021 15:12:30 | 401 | 6.2000 | -0.30 | (-4.62%) | 961 | 5 958 |
| 05.03.2021 15:12:17 | 400 | 6.1610 | -0.34 | (-5.22%) | 233 | 1 436 |
| 05.03.2021 15:11:37 | 399 | 6.2000 | -0.30 | (-4.62%) | 39 | 242 |
| 05.03.2021 15:10:47 | 398 | 6.2000 | -0.30 | (-4.62%) | 511 | 3 168 |
| 05.03.2021 15:10:06 | 397 | 6.2400 | -0.26 | (-4.00%) | 300 | 1 872 |
| 05.03.2021 15:09:30 | 396 | 6.2000 | -0.30 | (-4.62%) | 450 | 2 790 |
| 05.03.2021 15:09:27 | 395 | 6.1610 | -0.34 | (-5.22%) | 1 | 6 |
| 05.03.2021 15:01:36 | 394 | 6.1510 | -0.35 | (-5.37%) | 230 | 1 415 |
| 05.03.2021 14:59:00 | 393 | 6.1500 | -0.35 | (-5.38%) | 1111 | 6 833 |
| 05.03.2021 14:55:41 | 392 | 6.2800 | -0.22 | (-3.38%) | 503 | 3 159 |
| 05.03.2021 14:55:41 | 391 | 6.2700 | -0.23 | (-3.54%) | 134 | 840 |
| 05.03.2021 14:55:41 | 390 | 6.2700 | -0.23 | (-3.54%) | 111 | 696 |
| 05.03.2021 14:55:41 | 389 | 6.2700 | -0.23 | (-3.54%) | 252 | 1 580 |
| 05.03.2021 14:55:41 | 388 | 6.2690 | -0.23 | (-3.55%) | 1000 | 6 269 |
| 05.03.2021 14:53:42 | 387 | 6.2700 | -0.23 | (-3.54%) | 147 | 922 |
| 05.03.2021 14:53:22 | 386 | 6.2400 | -0.26 | (-4.00%) | 257 | 1 604 |
| 05.03.2021 14:53:22 | 385 | 6.2400 | -0.26 | (-4.00%) | 424 | 2 646 |
| 05.03.2021 14:53:10 | 384 | 6.2400 | -0.26 | (-4.00%) | 10 | 62 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 7 650 000 |
| Kapitalizacja: | 48 195 000 |
| Sektor: | NewConnect: Usługi inne |
| Branża: | Media |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięstwa 126, 75-614, Koszalin, POLSKA |
| CEO: | Michał Jura |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
