Transakcje LCN (LABOCANNA)
0.481+0.011(+2.34%)LABOCANNA SPÓŁKA AKCYJNA
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 17:00:00 | 20 | 0.4810 | +0.01 | (+2.34%) | 1 | 0 |
18.03.2024 16:05:44 | 19 | 0.4620 | -0.01 | (-1.70%) | 1930 | 892 |
18.03.2024 16:05:44 | 18 | 0.4670 | -0.00 | (-0.64%) | 1070 | 500 |
18.03.2024 15:21:34 | 17 | 0.4620 | -0.01 | (-1.70%) | 661 | 305 |
18.03.2024 15:21:34 | 16 | 0.4630 | -0.01 | (-1.49%) | 2000 | 926 |
18.03.2024 15:21:34 | 15 | 0.4710 | +0.00 | (+0.21%) | 3000 | 1 413 |
18.03.2024 15:21:34 | 14 | 0.4720 | +0.00 | (+0.43%) | 1000 | 472 |
18.03.2024 12:09:03 | 13 | 0.4840 | +0.01 | (+2.98%) | 200 | 97 |
18.03.2024 11:39:25 | 12 | 0.4810 | +0.01 | (+2.34%) | 2000 | 962 |
18.03.2024 11:17:36 | 11 | 0.4840 | +0.01 | (+2.98%) | 250 | 121 |
18.03.2024 09:52:58 | 10 | 0.4910 | +0.02 | (+4.47%) | 9335 | 4 583 |
18.03.2024 09:52:53 | 9 | 0.4910 | +0.02 | (+4.47%) | 8835 | 4 338 |
18.03.2024 09:52:16 | 8 | 0.4910 | +0.02 | (+4.47%) | 1378 | 677 |
18.03.2024 09:51:26 | 7 | 0.4910 | +0.02 | (+4.47%) | 1000 | 491 |
18.03.2024 09:49:50 | 6 | 0.4710 | +0.00 | (+0.21%) | 952 | 448 |
18.03.2024 09:37:24 | 5 | 0.4520 | -0.02 | (-3.83%) | 9248 | 4 180 |
18.03.2024 09:37:24 | 4 | 0.4590 | -0.01 | (-2.34%) | 4052 | 1 860 |
18.03.2024 09:00:00 | 3 | 0.4590 | -0.01 | (-2.34%) | 948 | 435 |
18.03.2024 09:00:00 | 2 | 0.4590 | -0.01 | (-2.34%) | 368 | 169 |
18.03.2024 09:00:00 | 1 | 0.4590 | -0.01 | (-2.34%) | 34 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 15:18:53 | 20 | 0.4700 | -0.01 | (-2.08%) | 696 | 327 |
15.03.2024 15:17:46 | 19 | 0.4710 | -0.01 | (-1.88%) | 1064 | 501 |
15.03.2024 15:15:01 | 18 | 0.4720 | -0.01 | (-1.67%) | 1000 | 472 |
15.03.2024 15:14:44 | 17 | 0.4720 | -0.01 | (-1.67%) | 240 | 113 |
15.03.2024 14:01:59 | 16 | 0.4690 | -0.01 | (-2.29%) | 4800 | 2 251 |
15.03.2024 13:42:31 | 15 | 0.4690 | -0.01 | (-2.29%) | 133 | 62 |
15.03.2024 13:37:27 | 14 | 0.4760 | -0.00 | (-0.83%) | 1 | 0 |
15.03.2024 13:37:27 | 13 | 0.4700 | -0.01 | (-2.08%) | 1313 | 617 |
15.03.2024 13:36:51 | 12 | 0.4700 | -0.01 | (-2.08%) | 500 | 235 |
15.03.2024 13:36:51 | 11 | 0.4700 | -0.01 | (-2.08%) | 187 | 88 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 13:23:48 | 10 | 0.4760 | -0.00 | (-0.83%) | 827 | 394 |
15.03.2024 13:19:22 | 9 | 0.4700 | -0.01 | (-2.08%) | 813 | 382 |
15.03.2024 13:19:22 | 8 | 0.4710 | -0.01 | (-1.88%) | 1062 | 500 |
15.03.2024 13:19:22 | 7 | 0.4720 | -0.01 | (-1.67%) | 25 | 12 |
15.03.2024 13:19:22 | 6 | 0.4730 | -0.01 | (-1.46%) | 25 | 12 |
15.03.2024 13:19:22 | 5 | 0.4740 | -0.01 | (-1.25%) | 25 | 12 |
15.03.2024 12:52:51 | 4 | 0.4760 | -0.00 | (-0.83%) | 26000 | 12 376 |
15.03.2024 11:17:43 | 3 | 0.4780 | -0.00 | (-0.42%) | 1039 | 497 |
15.03.2024 09:29:53 | 2 | 0.4800 | 0.00 | (0.00%) | 295 | 142 |
15.03.2024 09:27:22 | 1 | 0.4800 | 0.00 | (0.00%) | 5 | 2 |
14.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 15:44:34 | 20 | 0.4800 | -0.01 | (-1.03%) | 695 | 334 |
14.03.2024 15:20:20 | 19 | 0.4800 | -0.01 | (-1.03%) | 5 | 2 |
14.03.2024 14:56:22 | 18 | 0.4860 | +0.00 | (+0.21%) | 300 | 146 |
14.03.2024 14:11:17 | 17 | 0.4890 | +0.00 | (+0.82%) | 210 | 103 |
14.03.2024 14:10:30 | 16 | 0.4750 | -0.01 | (-2.06%) | 995 | 473 |
14.03.2024 12:29:59 | 15 | 0.4840 | -0.00 | (-0.21%) | 23 | 11 |
14.03.2024 12:10:57 | 14 | 0.4840 | -0.00 | (-0.21%) | 4077 | 1 973 |
14.03.2024 12:10:57 | 13 | 0.4830 | -0.00 | (-0.41%) | 3500 | 1 691 |
14.03.2024 12:10:57 | 12 | 0.4830 | -0.00 | (-0.41%) | 700 | 338 |
14.03.2024 11:43:02 | 11 | 0.4830 | -0.00 | (-0.41%) | 815 | 394 |
14.03.2024 11:42:50 | 10 | 0.4820 | -0.00 | (-0.62%) | 791 | 381 |
14.03.2024 11:41:52 | 9 | 0.4820 | -0.00 | (-0.62%) | 411 | 198 |
14.03.2024 11:41:52 | 8 | 0.4820 | -0.00 | (-0.62%) | 103 | 50 |
14.03.2024 11:41:52 | 7 | 0.4820 | -0.00 | (-0.62%) | 195 | 94 |
14.03.2024 10:28:57 | 6 | 0.4710 | -0.01 | (-2.89%) | 195 | 92 |
14.03.2024 10:06:09 | 5 | 0.4840 | -0.00 | (-0.21%) | 1122 | 543 |
14.03.2024 09:54:38 | 4 | 0.4840 | -0.00 | (-0.21%) | 111 | 54 |
14.03.2024 09:04:17 | 3 | 0.4680 | -0.02 | (-3.51%) | 1200 | 562 |
14.03.2024 09:00:00 | 2 | 0.4850 | 0.00 | (0.00%) | 1 | 0 |
14.03.2024 09:00:00 | 1 | 0.4850 | 0.00 | (0.00%) | 514 | 249 |
13.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2024 17:00:00 | 31 | 0.4850 | -0.00 | (-0.21%) | 1 | 0 |
13.03.2024 16:42:05 | 30 | 0.4700 | -0.02 | (-3.29%) | 1515 | 712 |
13.03.2024 16:30:53 | 29 | 0.4600 | -0.03 | (-5.35%) | 2000 | 920 |
13.03.2024 16:30:53 | 28 | 0.4600 | -0.03 | (-5.35%) | 1000 | 460 |
13.03.2024 16:27:39 | 27 | 0.4700 | -0.02 | (-3.29%) | 5000 | 2 350 |
13.03.2024 16:27:39 | 26 | 0.4700 | -0.02 | (-3.29%) | 2222 | 1 044 |
13.03.2024 16:27:39 | 25 | 0.4710 | -0.02 | (-3.09%) | 1000 | 471 |
13.03.2024 16:27:39 | 24 | 0.4710 | -0.02 | (-3.09%) | 120 | 57 |
13.03.2024 16:27:39 | 23 | 0.4720 | -0.01 | (-2.88%) | 143 | 68 |
13.03.2024 14:34:48 | 22 | 0.4860 | 0.00 | (0.00%) | 55 | 27 |
13.03.2024 14:18:16 | 21 | 0.4710 | -0.02 | (-3.09%) | 610 | 287 |
13.03.2024 14:18:16 | 20 | 0.4720 | -0.01 | (-2.88%) | 143 | 68 |
13.03.2024 13:59:03 | 19 | 0.4710 | -0.02 | (-3.09%) | 270 | 127 |
13.03.2024 13:59:03 | 18 | 0.4710 | -0.02 | (-3.09%) | 1000 | 471 |
13.03.2024 13:58:38 | 17 | 0.4740 | -0.01 | (-2.47%) | 45 | 21 |
13.03.2024 13:58:38 | 16 | 0.4740 | -0.01 | (-2.47%) | 45 | 21 |
13.03.2024 13:57:54 | 15 | 0.4750 | -0.01 | (-2.26%) | 24 | 11 |
13.03.2024 13:57:54 | 14 | 0.4760 | -0.01 | (-2.06%) | 44 | 21 |
13.03.2024 13:57:54 | 13 | 0.4760 | -0.01 | (-2.06%) | 72 | 34 |
13.03.2024 12:57:10 | 12 | 0.4890 | +0.00 | (+0.62%) | 195 | 95 |
13.03.2024 12:57:10 | 11 | 0.4880 | +0.00 | (+0.41%) | 5 | 2 |
13.03.2024 12:37:01 | 10 | 0.4760 | -0.01 | (-2.06%) | 300 | 143 |
13.03.2024 12:36:42 | 9 | 0.4790 | -0.01 | (-1.44%) | 850 | 407 |
13.03.2024 11:27:27 | 8 | 0.4760 | -0.01 | (-2.06%) | 4628 | 2 203 |
13.03.2024 11:27:27 | 7 | 0.4760 | -0.01 | (-2.06%) | 24 | 11 |
13.03.2024 10:46:50 | 6 | 0.4740 | -0.01 | (-2.47%) | 5 | 2 |
13.03.2024 09:56:53 | 5 | 0.4890 | +0.00 | (+0.62%) | 700 | 342 |
13.03.2024 09:53:19 | 4 | 0.4900 | +0.00 | (+0.82%) | 425 | 208 |
13.03.2024 09:53:04 | 3 | 0.4880 | +0.00 | (+0.41%) | 575 | 281 |
13.03.2024 09:43:28 | 2 | 0.4720 | -0.01 | (-2.88%) | 5 | 2 |
13.03.2024 09:24:35 | 1 | 0.4890 | +0.00 | (+0.62%) | 25 | 12 |
12.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.03.2024 17:00:00 | 39 | 0.4860 | +0.02 | (+3.40%) | 10 | 5 |
12.03.2024 16:29:18 | 38 | 0.4700 | 0.00 | (0.00%) | 1085 | 510 |
12.03.2024 16:29:18 | 37 | 0.4710 | +0.00 | (+0.21%) | 1000 | 471 |
12.03.2024 16:29:18 | 36 | 0.4710 | +0.00 | (+0.21%) | 635 | 299 |
12.03.2024 16:00:04 | 35 | 0.4800 | +0.01 | (+2.13%) | 280 | 134 |
12.03.2024 15:59:05 | 34 | 0.4800 | +0.01 | (+2.13%) | 5 | 2 |
12.03.2024 15:54:31 | 33 | 0.4870 | +0.02 | (+3.62%) | 21 | 10 |
12.03.2024 15:53:11 | 32 | 0.4800 | +0.01 | (+2.13%) | 5 | 2 |
12.03.2024 15:50:16 | 31 | 0.4870 | +0.02 | (+3.62%) | 21 | 10 |
Informacje
ISIN: | PLCCTLS00017 |
---|---|
Data debiutu: | 04.07.2011 |
Liczba akcji: | 21 197 160 |
Kapitalizacja: | 10 195 834 |
Enterprise Value: | 9 301 834 |
Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mieszka I 49, 75-614, Koszalin, POLSKA |
CEO: | Paweł Kiciński |
NIP: | 7010226488 |
REGON: | 142351353 |
KRS: | 0000383038 |
Telefon: | +48 (94) 307 02 39 |
WWW: | http://labocanna.pl/ |