Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LCN (LABOCANNA)
0.383-0.008(-2.05%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 0.3830 | -0.01 | (-2.05%) | 1000 | 383 |
| 15:10:18 | 16 | 0.3830 | -0.01 | (-2.05%) | 1 | 0 |
| 14:24:13 | 15 | 0.3790 | -0.01 | (-3.07%) | 3424 | 1 298 |
| 14:24:13 | 14 | 0.3790 | -0.01 | (-3.07%) | 1076 | 408 |
| 14:21:28 | 13 | 0.3800 | -0.01 | (-2.81%) | 14000 | 5 320 |
| 13:23:09 | 12 | 0.3800 | -0.01 | (-2.81%) | 1000 | 380 |
| 13:10:34 | 11 | 0.3830 | -0.01 | (-2.05%) | 460 | 176 |
| 10:06:41 | 10 | 0.3790 | -0.01 | (-3.07%) | 244 | 92 |
| 10:06:41 | 9 | 0.3810 | -0.01 | (-2.56%) | 1081 | 412 |
| 10:06:41 | 8 | 0.3820 | -0.01 | (-2.30%) | 1310 | 500 |
| 10:06:41 | 7 | 0.3850 | -0.01 | (-1.53%) | 2091 | 805 |
| 09:58:03 | 6 | 0.3850 | -0.01 | (-1.53%) | 1787 | 688 |
| 09:46:30 | 5 | 0.3850 | -0.01 | (-1.53%) | 3621 | 1 394 |
| 09:45:26 | 4 | 0.3850 | -0.01 | (-1.53%) | 7892 | 3 038 |
| 09:05:32 | 3 | 0.3910 | 0.00 | (0.00%) | 641 | 251 |
| 09:05:32 | 2 | 0.3910 | 0.00 | (0.00%) | 359 | 140 |
| 09:04:47 | 1 | 0.3910 | 0.00 | (0.00%) | 100 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 15:13:54 | 27 | 0.3910 | +0.00 | (+0.77%) | 1 | 0 |
| 02.10.2024 13:15:15 | 26 | 0.3810 | -0.01 | (-1.80%) | 232 | 88 |
| 02.10.2024 13:15:15 | 25 | 0.3820 | -0.01 | (-1.55%) | 2000 | 764 |
| 02.10.2024 13:15:15 | 24 | 0.3830 | -0.01 | (-1.29%) | 1306 | 500 |
| 02.10.2024 13:15:15 | 23 | 0.3840 | -0.00 | (-1.03%) | 1303 | 500 |
| 02.10.2024 13:15:15 | 22 | 0.3840 | -0.00 | (-1.03%) | 420 | 161 |
| 02.10.2024 12:22:37 | 21 | 0.3840 | -0.00 | (-1.03%) | 40 | 15 |
| 02.10.2024 11:07:57 | 20 | 0.3920 | +0.00 | (+1.03%) | 10 | 4 |
| 02.10.2024 11:07:23 | 19 | 0.3930 | +0.01 | (+1.29%) | 1273 | 500 |
| 02.10.2024 11:07:23 | 18 | 0.3930 | +0.01 | (+1.29%) | 814 | 320 |
| 02.10.2024 10:55:17 | 17 | 0.4010 | +0.01 | (+3.35%) | 100 | 40 |
| 02.10.2024 10:38:28 | 16 | 0.3940 | +0.01 | (+1.55%) | 10 | 4 |
| 02.10.2024 10:38:22 | 15 | 0.4000 | +0.01 | (+3.09%) | 2800 | 1 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 10:38:22 | 14 | 0.4000 | +0.01 | (+3.09%) | 200 | 80 |
| 02.10.2024 10:37:33 | 13 | 0.3960 | +0.01 | (+2.06%) | 2992 | 1 185 |
| 02.10.2024 10:36:28 | 12 | 0.3940 | +0.01 | (+1.55%) | 990 | 390 |
| 02.10.2024 10:28:21 | 11 | 0.3950 | +0.01 | (+1.80%) | 10000 | 3 950 |
| 02.10.2024 10:25:14 | 10 | 0.3960 | +0.01 | (+2.06%) | 2500 | 990 |
| 02.10.2024 10:23:21 | 9 | 0.3930 | +0.01 | (+1.29%) | 459 | 180 |
| 02.10.2024 10:18:59 | 8 | 0.3920 | +0.00 | (+1.03%) | 1990 | 780 |
| 02.10.2024 10:18:38 | 7 | 0.3920 | +0.00 | (+1.03%) | 10 | 4 |
| 02.10.2024 09:55:34 | 6 | 0.3890 | +0.00 | (+0.26%) | 1057 | 411 |
| 02.10.2024 09:53:08 | 5 | 0.3890 | +0.00 | (+0.26%) | 229 | 89 |
| 02.10.2024 09:52:11 | 4 | 0.3890 | +0.00 | (+0.26%) | 1000 | 389 |
| 02.10.2024 09:51:58 | 3 | 0.3890 | +0.00 | (+0.26%) | 1000 | 389 |
| 02.10.2024 09:51:44 | 2 | 0.3880 | 0.00 | (0.00%) | 500 | 194 |
| 02.10.2024 09:51:10 | 1 | 0.3880 | 0.00 | (0.00%) | 1500 | 582 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:07:40 | 19 | 0.3880 | +0.00 | (+0.78%) | 1736 | 674 |
| 01.10.2024 16:07:40 | 18 | 0.3880 | +0.00 | (+0.78%) | 956 | 371 |
| 01.10.2024 15:57:18 | 17 | 0.3880 | +0.00 | (+0.78%) | 1 | 0 |
| 01.10.2024 15:57:18 | 16 | 0.3800 | -0.01 | (-1.30%) | 4100 | 1 558 |
| 01.10.2024 15:08:49 | 15 | 0.3760 | -0.01 | (-2.34%) | 423 | 159 |
| 01.10.2024 15:08:49 | 14 | 0.3800 | -0.01 | (-1.30%) | 500 | 190 |
| 01.10.2024 15:08:49 | 13 | 0.3810 | -0.00 | (-1.04%) | 2800 | 1 067 |
| 01.10.2024 15:08:49 | 12 | 0.3810 | -0.00 | (-1.04%) | 1277 | 487 |
| 01.10.2024 14:07:26 | 11 | 0.3810 | -0.00 | (-1.04%) | 36 | 14 |
| 01.10.2024 12:59:30 | 10 | 0.3890 | +0.00 | (+1.04%) | 771 | 300 |
| 01.10.2024 12:39:39 | 9 | 0.3930 | +0.01 | (+2.08%) | 1 | 0 |
| 01.10.2024 12:39:39 | 8 | 0.3850 | 0.00 | (0.00%) | 36 | 14 |
| 01.10.2024 11:50:56 | 7 | 0.3850 | 0.00 | (0.00%) | 4504 | 1 734 |
| 01.10.2024 11:50:56 | 6 | 0.3860 | +0.00 | (+0.26%) | 460 | 178 |
| 01.10.2024 11:47:53 | 5 | 0.3850 | 0.00 | (0.00%) | 100 | 39 |
| 01.10.2024 11:47:52 | 4 | 0.3850 | 0.00 | (0.00%) | 771 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 10:13:59 | 3 | 0.3850 | 0.00 | (0.00%) | 1 | 0 |
| 01.10.2024 09:00:08 | 2 | 0.3750 | -0.01 | (-2.60%) | 1997 | 749 |
| 01.10.2024 09:00:08 | 1 | 0.3800 | -0.01 | (-1.30%) | 3003 | 1 141 |
| 30.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2024 16:41:06 | 63 | 0.3850 | +0.00 | (+1.05%) | 786 | 303 |
| 30.09.2024 16:09:36 | 62 | 0.3850 | +0.00 | (+1.05%) | 42 | 16 |
| 30.09.2024 16:09:36 | 61 | 0.3850 | +0.00 | (+1.05%) | 3052 | 1 175 |
| 30.09.2024 14:17:02 | 60 | 0.3900 | +0.01 | (+2.36%) | 1400 | 546 |
| 30.09.2024 13:57:33 | 59 | 0.3800 | -0.00 | (-0.26%) | 1997 | 759 |
| 30.09.2024 13:57:33 | 58 | 0.3800 | -0.00 | (-0.26%) | 1300 | 494 |
| 30.09.2024 13:57:33 | 57 | 0.3800 | -0.00 | (-0.26%) | 2000 | 760 |
| 30.09.2024 13:57:33 | 56 | 0.3830 | +0.00 | (+0.52%) | 2934 | 1 124 |
| 30.09.2024 13:57:33 | 55 | 0.3830 | +0.00 | (+0.52%) | 1309 | 501 |
| 30.09.2024 13:57:33 | 54 | 0.3840 | +0.00 | (+0.79%) | 40 | 15 |
| 30.09.2024 13:57:33 | 53 | 0.3840 | +0.00 | (+0.79%) | 420 | 161 |
| 30.09.2024 12:35:36 | 52 | 0.3860 | +0.01 | (+1.31%) | 2066 | 797 |
| 30.09.2024 12:35:34 | 51 | 0.3860 | +0.01 | (+1.31%) | 634 | 245 |
| 30.09.2024 12:26:25 | 50 | 0.3850 | +0.00 | (+1.05%) | 40 | 15 |
| 30.09.2024 12:26:25 | 49 | 0.3860 | +0.01 | (+1.31%) | 460 | 178 |
| 30.09.2024 12:12:30 | 48 | 0.3930 | +0.01 | (+3.15%) | 100 | 39 |
| 30.09.2024 11:02:45 | 47 | 0.3980 | +0.02 | (+4.46%) | 548 | 218 |
| 30.09.2024 10:53:32 | 46 | 0.3980 | +0.02 | (+4.46%) | 1 | 0 |
| 30.09.2024 10:53:09 | 45 | 0.3980 | +0.02 | (+4.46%) | 9258 | 3 685 |
| 30.09.2024 10:52:54 | 44 | 0.3980 | +0.02 | (+4.46%) | 30 | 12 |
| 30.09.2024 10:13:18 | 43 | 0.3850 | +0.00 | (+1.05%) | 5000 | 1 925 |
| 30.09.2024 09:45:10 | 42 | 0.4200 | +0.04 | (+10.24%) | 1194 | 501 |
| 30.09.2024 09:45:10 | 41 | 0.4190 | +0.04 | (+9.97%) | 7662 | 3 210 |
| 30.09.2024 09:45:10 | 40 | 0.4140 | +0.03 | (+8.66%) | 1735 | 718 |
| 30.09.2024 09:45:10 | 39 | 0.4110 | +0.03 | (+7.87%) | 9000 | 3 699 |
| 30.09.2024 09:45:10 | 38 | 0.4100 | +0.03 | (+7.61%) | 8193 | 3 359 |
| 30.09.2024 09:45:10 | 37 | 0.4100 | +0.03 | (+7.61%) | 8000 | 3 280 |
| 30.09.2024 09:45:10 | 36 | 0.4100 | +0.03 | (+7.61%) | 2000 | 820 |
| 30.09.2024 09:45:10 | 35 | 0.4090 | +0.03 | (+7.35%) | 7437 | 3 042 |
| 30.09.2024 09:45:10 | 34 | 0.4080 | +0.03 | (+7.09%) | 3183 | 1 299 |
| 30.09.2024 09:45:10 | 33 | 0.4070 | +0.03 | (+6.82%) | 3990 | 1 624 |
| 30.09.2024 09:45:10 | 32 | 0.4010 | +0.02 | (+5.25%) | 3578 | 1 435 |
| 30.09.2024 09:45:10 | 31 | 0.4000 | +0.02 | (+4.99%) | 111 | 44 |
| 30.09.2024 09:45:10 | 30 | 0.4000 | +0.02 | (+4.99%) | 4682 | 1 873 |
| 30.09.2024 09:45:10 | 29 | 0.4000 | +0.02 | (+4.99%) | 3221 | 1 288 |
| 30.09.2024 09:45:10 | 28 | 0.3980 | +0.02 | (+4.46%) | 2765 | 1 100 |
| 30.09.2024 09:45:10 | 27 | 0.3960 | +0.02 | (+3.94%) | 8000 | 3 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 21 197 160 |
| Kapitalizacja: | 8 118 512 |
| Enterprise Value: | 7 850 512 |
| Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mieszka I 49, 75-614, Koszalin, POLSKA |
| CEO: | Paweł Kiciński |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
