Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LCN (LABOCANNA)
2.46-0.09(-3.73%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 16:48:37 | 80 | 2.4550 | -0.09 | (-3.73%) | 20 | 49 |
| 07.05.2021 16:48:37 | 79 | 2.4600 | -0.09 | (-3.53%) | 450 | 1 107 |
| 07.05.2021 16:48:37 | 78 | 2.4620 | -0.09 | (-3.45%) | 530 | 1 305 |
| 07.05.2021 16:47:52 | 77 | 2.4630 | -0.09 | (-3.41%) | 1000 | 2 463 |
| 07.05.2021 16:40:46 | 76 | 2.4650 | -0.08 | (-3.33%) | 200 | 493 |
| 07.05.2021 16:37:38 | 75 | 2.4700 | -0.08 | (-3.14%) | 325 | 803 |
| 07.05.2021 16:37:38 | 74 | 2.4705 | -0.08 | (-3.12%) | 398 | 983 |
| 07.05.2021 16:13:11 | 73 | 2.4700 | -0.08 | (-3.14%) | 175 | 432 |
| 07.05.2021 16:13:11 | 72 | 2.4705 | -0.08 | (-3.12%) | 325 | 803 |
| 07.05.2021 15:56:45 | 71 | 2.4720 | -0.08 | (-3.06%) | 1 | 2 |
| 07.05.2021 15:56:45 | 70 | 2.4800 | -0.07 | (-2.75%) | 4 | 10 |
| 07.05.2021 15:26:02 | 69 | 2.4800 | -0.07 | (-2.75%) | 996 | 2 470 |
| 07.05.2021 15:26:02 | 68 | 2.4800 | -0.07 | (-2.75%) | 254 | 630 |
| 07.05.2021 15:26:02 | 67 | 2.4800 | -0.07 | (-2.75%) | 50 | 124 |
| 07.05.2021 15:15:03 | 66 | 2.5000 | -0.05 | (-1.96%) | 778 | 1 945 |
| 07.05.2021 15:10:38 | 65 | 2.5000 | -0.05 | (-1.96%) | 100 | 250 |
| 07.05.2021 15:02:04 | 64 | 2.4800 | -0.07 | (-2.75%) | 100 | 248 |
| 07.05.2021 14:59:52 | 63 | 2.5000 | -0.05 | (-1.96%) | 13 | 33 |
| 07.05.2021 14:57:35 | 62 | 2.5000 | -0.05 | (-1.96%) | 200 | 500 |
| 07.05.2021 14:51:22 | 61 | 2.5100 | -0.04 | (-1.57%) | 100 | 251 |
| 07.05.2021 14:51:22 | 60 | 2.5100 | -0.04 | (-1.57%) | 500 | 1 255 |
| 07.05.2021 14:49:31 | 59 | 2.5000 | -0.05 | (-1.96%) | 328 | 820 |
| 07.05.2021 14:49:31 | 58 | 2.5000 | -0.05 | (-1.96%) | 159 | 398 |
| 07.05.2021 14:26:44 | 57 | 2.5000 | -0.05 | (-1.96%) | 400 | 1 000 |
| 07.05.2021 14:07:21 | 56 | 2.5000 | -0.05 | (-1.96%) | 32 | 80 |
| 07.05.2021 14:03:37 | 55 | 2.5000 | -0.05 | (-1.96%) | 259 | 648 |
| 07.05.2021 14:03:37 | 54 | 2.5000 | -0.05 | (-1.96%) | 1000 | 2 500 |
| 07.05.2021 14:03:37 | 53 | 2.4900 | -0.06 | (-2.35%) | 1005 | 2 502 |
| 07.05.2021 14:03:24 | 52 | 2.4900 | -0.06 | (-2.35%) | 245 | 610 |
| 07.05.2021 14:00:59 | 51 | 2.4900 | -0.06 | (-2.35%) | 1250 | 3 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 13:58:23 | 50 | 2.4800 | -0.07 | (-2.75%) | 55 | 136 |
| 07.05.2021 13:44:35 | 49 | 2.4700 | -0.08 | (-3.14%) | 1900 | 4 693 |
| 07.05.2021 13:43:18 | 48 | 2.4800 | -0.07 | (-2.75%) | 445 | 1 104 |
| 07.05.2021 13:18:17 | 47 | 2.4800 | -0.07 | (-2.75%) | 55 | 136 |
| 07.05.2021 12:45:34 | 46 | 2.4620 | -0.09 | (-3.45%) | 100 | 246 |
| 07.05.2021 12:33:33 | 45 | 2.5090 | -0.04 | (-1.61%) | 220 | 552 |
| 07.05.2021 11:23:18 | 44 | 2.5000 | -0.05 | (-1.96%) | 237 | 593 |
| 07.05.2021 11:22:41 | 43 | 2.5000 | -0.05 | (-1.96%) | 463 | 1 158 |
| 07.05.2021 11:22:41 | 42 | 2.5000 | -0.05 | (-1.96%) | 178 | 445 |
| 07.05.2021 11:22:41 | 41 | 2.5000 | -0.05 | (-1.96%) | 950 | 2 375 |
| 07.05.2021 11:22:41 | 40 | 2.5000 | -0.05 | (-1.96%) | 125 | 313 |
| 07.05.2021 11:22:41 | 39 | 2.4900 | -0.06 | (-2.35%) | 286 | 712 |
| 07.05.2021 11:22:41 | 38 | 2.4900 | -0.06 | (-2.35%) | 998 | 2 485 |
| 07.05.2021 11:19:41 | 37 | 2.4900 | -0.06 | (-2.35%) | 2 | 5 |
| 07.05.2021 11:12:47 | 36 | 2.4550 | -0.09 | (-3.73%) | 100 | 246 |
| 07.05.2021 10:42:41 | 35 | 2.4505 | -0.10 | (-3.90%) | 286 | 701 |
| 07.05.2021 10:42:22 | 34 | 2.4510 | -0.10 | (-3.88%) | 224 | 549 |
| 07.05.2021 10:37:12 | 33 | 2.4510 | -0.10 | (-3.88%) | 300 | 735 |
| 07.05.2021 10:31:50 | 32 | 2.5000 | -0.05 | (-1.96%) | 224 | 560 |
| 07.05.2021 10:31:50 | 31 | 2.4995 | -0.05 | (-1.98%) | 776 | 1 940 |
| 07.05.2021 10:14:11 | 30 | 2.4995 | -0.05 | (-1.98%) | 224 | 560 |
| 07.05.2021 10:11:08 | 29 | 2.4995 | -0.05 | (-1.98%) | 276 | 690 |
| 07.05.2021 10:07:14 | 28 | 2.4500 | -0.10 | (-3.92%) | 600 | 1 470 |
| 07.05.2021 10:03:47 | 27 | 2.4500 | -0.10 | (-3.92%) | 150 | 368 |
| 07.05.2021 10:03:47 | 26 | 2.4600 | -0.09 | (-3.53%) | 50 | 123 |
| 07.05.2021 10:03:47 | 25 | 2.4600 | -0.09 | (-3.53%) | 300 | 738 |
| 07.05.2021 09:55:09 | 24 | 2.4600 | -0.09 | (-3.53%) | 300 | 738 |
| 07.05.2021 09:41:19 | 23 | 2.4400 | -0.11 | (-4.31%) | 346 | 844 |
| 07.05.2021 09:41:19 | 22 | 2.4500 | -0.10 | (-3.92%) | 500 | 1 225 |
| 07.05.2021 09:41:19 | 21 | 2.4505 | -0.10 | (-3.90%) | 14 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 09:41:19 | 20 | 2.4800 | -0.07 | (-2.75%) | 40 | 99 |
| 07.05.2021 09:41:17 | 19 | 2.4995 | -0.05 | (-1.98%) | 20 | 50 |
| 07.05.2021 09:40:52 | 18 | 2.4800 | -0.07 | (-2.75%) | 160 | 397 |
| 07.05.2021 09:36:57 | 17 | 2.5000 | -0.05 | (-1.96%) | 40 | 100 |
| 07.05.2021 09:36:41 | 16 | 2.5000 | -0.05 | (-1.96%) | 79 | 198 |
| 07.05.2021 09:36:41 | 15 | 2.5000 | -0.05 | (-1.96%) | 278 | 695 |
| 07.05.2021 09:36:41 | 14 | 2.5000 | -0.05 | (-1.96%) | 51 | 128 |
| 07.05.2021 09:36:41 | 13 | 2.5005 | -0.05 | (-1.94%) | 203 | 508 |
| 07.05.2021 09:18:47 | 12 | 2.5000 | -0.05 | (-1.96%) | 949 | 2 373 |
| 07.05.2021 09:18:47 | 11 | 2.5000 | -0.05 | (-1.96%) | 200 | 500 |
| 07.05.2021 09:18:47 | 10 | 2.5100 | -0.04 | (-1.57%) | 500 | 1 255 |
| 07.05.2021 09:18:47 | 9 | 2.5200 | -0.03 | (-1.18%) | 251 | 633 |
| 07.05.2021 09:13:35 | 8 | 2.5200 | -0.03 | (-1.18%) | 57 | 144 |
| 07.05.2021 09:07:02 | 7 | 2.5100 | -0.04 | (-1.57%) | 90 | 226 |
| 07.05.2021 09:07:02 | 6 | 2.5100 | -0.04 | (-1.57%) | 198 | 497 |
| 07.05.2021 09:07:02 | 5 | 2.5100 | -0.04 | (-1.57%) | 4 | 10 |
| 07.05.2021 09:02:00 | 4 | 2.5005 | -0.05 | (-1.94%) | 90 | 225 |
| 07.05.2021 09:01:38 | 3 | 2.5100 | -0.04 | (-1.57%) | 525 | 1 318 |
| 07.05.2021 09:00:00 | 2 | 2.5100 | -0.04 | (-1.57%) | 50 | 126 |
| 07.05.2021 09:00:00 | 1 | 2.5100 | -0.04 | (-1.57%) | 150 | 377 |
| 06.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2021 17:00:00 | 175 | 2.5500 | -0.15 | (-5.56%) | 102 | 260 |
| 06.05.2021 16:48:55 | 174 | 2.5100 | -0.19 | (-7.04%) | 298 | 748 |
| 06.05.2021 16:28:07 | 173 | 2.5000 | -0.20 | (-7.41%) | 684 | 1 710 |
| 06.05.2021 16:28:07 | 172 | 2.5005 | -0.20 | (-7.39%) | 16 | 40 |
| 06.05.2021 16:27:41 | 171 | 2.5010 | -0.20 | (-7.37%) | 942 | 2 356 |
| 06.05.2021 16:18:44 | 170 | 2.5010 | -0.20 | (-7.37%) | 376 | 940 |
| 06.05.2021 16:02:57 | 169 | 2.5010 | -0.20 | (-7.37%) | 139 | 348 |
| 06.05.2021 16:00:56 | 168 | 2.5015 | -0.20 | (-7.35%) | 234 | 585 |
| 06.05.2021 16:00:56 | 167 | 2.5015 | -0.20 | (-7.35%) | 48 | 120 |
| 06.05.2021 15:45:28 | 166 | 2.5900 | -0.11 | (-4.07%) | 27 | 70 |
| 06.05.2021 15:45:28 | 165 | 2.5800 | -0.12 | (-4.44%) | 100 | 258 |
| 06.05.2021 15:44:29 | 164 | 2.5700 | -0.13 | (-4.81%) | 167 | 429 |
| 06.05.2021 15:44:10 | 163 | 2.5695 | -0.13 | (-4.83%) | 252 | 648 |
| 06.05.2021 15:29:47 | 162 | 2.5000 | -0.20 | (-7.41%) | 1602 | 4 005 |
| 06.05.2021 15:29:47 | 161 | 2.5000 | -0.20 | (-7.41%) | 1000 | 2 500 |
| 06.05.2021 15:29:47 | 160 | 2.5000 | -0.20 | (-7.41%) | 2000 | 5 000 |
| 06.05.2021 15:29:17 | 159 | 2.5010 | -0.20 | (-7.37%) | 300 | 750 |
| 06.05.2021 15:29:17 | 158 | 2.5010 | -0.20 | (-7.37%) | 69 | 173 |
| 06.05.2021 15:29:05 | 157 | 2.5015 | -0.20 | (-7.35%) | 252 | 630 |
| 06.05.2021 15:24:13 | 156 | 2.5010 | -0.20 | (-7.37%) | 657 | 1 643 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 7 650 000 |
| Kapitalizacja: | 18 780 750 |
| Sektor: | NewConnect: Usługi inne |
| Branża: | Media |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięstwa 126, 75-614, Koszalin, POLSKA |
| CEO: | Michał Jura |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
