Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje LCN (LABOCANNA)
0.560-0.008(-1.41%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:50 | 22 | 0.5600 | -0.01 | (-1.41%) | 300 | 168 |
| 17:00:00 | 21 | 0.5600 | -0.01 | (-1.41%) | 177 | 99 |
| 14:22:38 | 20 | 0.5500 | -0.02 | (-3.17%) | 127 | 70 |
| 13:39:03 | 19 | 0.5500 | -0.02 | (-3.17%) | 1773 | 975 |
| 13:39:03 | 18 | 0.5480 | -0.02 | (-3.52%) | 395 | 216 |
| 13:04:32 | 17 | 0.5440 | -0.02 | (-4.23%) | 2180 | 1 186 |
| 12:01:25 | 16 | 0.5490 | -0.02 | (-3.35%) | 1930 | 1 060 |
| 11:22:18 | 15 | 0.5590 | -0.01 | (-1.58%) | 70 | 39 |
| 10:37:55 | 14 | 0.5400 | -0.03 | (-4.93%) | 2740 | 1 480 |
| 10:37:55 | 13 | 0.5410 | -0.03 | (-4.75%) | 2000 | 1 082 |
| 10:36:51 | 12 | 0.5500 | -0.02 | (-3.17%) | 5000 | 2 750 |
| 10:36:51 | 11 | 0.5510 | -0.02 | (-2.99%) | 1655 | 912 |
| 10:35:54 | 10 | 0.5510 | -0.02 | (-2.99%) | 2045 | 1 127 |
| 10:35:54 | 9 | 0.5510 | -0.02 | (-2.99%) | 2555 | 1 408 |
| 10:34:42 | 8 | 0.5530 | -0.01 | (-2.64%) | 1000 | 553 |
| 10:14:11 | 7 | 0.5600 | -0.01 | (-1.41%) | 14523 | 8 133 |
| 10:12:38 | 6 | 0.5600 | -0.01 | (-1.41%) | 2500 | 1 400 |
| 09:18:40 | 5 | 0.5680 | 0.00 | (0.00%) | 250 | 142 |
| 09:14:40 | 4 | 0.5600 | -0.01 | (-1.41%) | 500 | 280 |
| 09:00:08 | 3 | 0.5600 | -0.01 | (-1.41%) | 11977 | 6 707 |
| 09:00:00 | 2 | 0.5680 | 0.00 | (0.00%) | 470 | 267 |
| 09:00:00 | 1 | 0.5680 | 0.00 | (0.00%) | 80 | 45 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:00:00 | 15 | 0.5680 | -0.00 | (-0.35%) | 200 | 114 |
| 12.08.2022 16:00:58 | 14 | 0.5520 | -0.02 | (-3.16%) | 150 | 83 |
| 12.08.2022 15:30:02 | 13 | 0.5690 | -0.00 | (-0.18%) | 2500 | 1 423 |
| 12.08.2022 12:27:13 | 12 | 0.5700 | 0.00 | (0.00%) | 221 | 126 |
| 12.08.2022 12:00:08 | 11 | 0.5510 | -0.02 | (-3.33%) | 1772 | 976 |
| 12.08.2022 12:00:08 | 10 | 0.5510 | -0.02 | (-3.33%) | 3600 | 1 984 |
| 12.08.2022 12:00:08 | 9 | 0.5520 | -0.02 | (-3.16%) | 1430 | 789 |
| 12.08.2022 12:00:08 | 8 | 0.5540 | -0.02 | (-2.81%) | 1000 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 10:52:34 | 7 | 0.5720 | +0.00 | (+0.35%) | 2200 | 1 258 |
| 12.08.2022 10:43:15 | 6 | 0.5730 | +0.00 | (+0.53%) | 2579 | 1 478 |
| 12.08.2022 10:43:15 | 5 | 0.5730 | +0.00 | (+0.53%) | 900 | 516 |
| 12.08.2022 10:11:10 | 4 | 0.5500 | -0.02 | (-3.51%) | 500 | 275 |
| 12.08.2022 10:11:10 | 3 | 0.5500 | -0.02 | (-3.51%) | 1000 | 550 |
| 12.08.2022 10:11:10 | 2 | 0.5510 | -0.02 | (-3.33%) | 3700 | 2 039 |
| 12.08.2022 10:11:10 | 1 | 0.5520 | -0.02 | (-3.16%) | 1800 | 994 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:21:27 | 25 | 0.5700 | +0.01 | (+0.88%) | 222 | 127 |
| 11.08.2022 16:13:52 | 24 | 0.5520 | -0.01 | (-2.30%) | 2500 | 1 380 |
| 11.08.2022 15:00:03 | 23 | 0.5520 | -0.01 | (-2.30%) | 300 | 166 |
| 11.08.2022 15:00:03 | 22 | 0.5550 | -0.01 | (-1.77%) | 1700 | 944 |
| 11.08.2022 13:11:31 | 21 | 0.5700 | +0.01 | (+0.88%) | 225 | 128 |
| 11.08.2022 12:12:20 | 20 | 0.5650 | 0.00 | (0.00%) | 5914 | 3 341 |
| 11.08.2022 12:12:20 | 19 | 0.5650 | 0.00 | (0.00%) | 539 | 305 |
| 11.08.2022 10:52:03 | 18 | 0.5730 | +0.01 | (+1.42%) | 100 | 57 |
| 11.08.2022 10:46:43 | 17 | 0.5730 | +0.01 | (+1.42%) | 1400 | 802 |
| 11.08.2022 10:17:21 | 16 | 0.5650 | 0.00 | (0.00%) | 1 | 1 |
| 11.08.2022 10:15:27 | 15 | 0.5650 | 0.00 | (0.00%) | 10430 | 5 893 |
| 11.08.2022 10:15:27 | 14 | 0.5700 | +0.01 | (+0.88%) | 4521 | 2 577 |
| 11.08.2022 10:00:26 | 13 | 0.5700 | +0.01 | (+0.88%) | 4000 | 2 280 |
| 11.08.2022 09:56:50 | 12 | 0.5700 | +0.01 | (+0.88%) | 15938 | 9 085 |
| 11.08.2022 09:56:50 | 11 | 0.5710 | +0.01 | (+1.06%) | 7062 | 4 032 |
| 11.08.2022 09:50:33 | 10 | 0.5700 | +0.01 | (+0.88%) | 3000 | 1 710 |
| 11.08.2022 09:19:55 | 9 | 0.5700 | +0.01 | (+0.88%) | 1500 | 855 |
| 11.08.2022 09:15:04 | 8 | 0.5700 | +0.01 | (+0.88%) | 1041 | 593 |
| 11.08.2022 09:14:44 | 7 | 0.5740 | +0.01 | (+1.59%) | 549 | 315 |
| 11.08.2022 09:12:24 | 6 | 0.5700 | +0.01 | (+0.88%) | 394 | 225 |
| 11.08.2022 09:12:24 | 5 | 0.5700 | +0.01 | (+0.88%) | 1170 | 667 |
| 11.08.2022 09:06:17 | 4 | 0.5650 | 0.00 | (0.00%) | 100 | 57 |
| 11.08.2022 09:02:43 | 3 | 0.5650 | 0.00 | (0.00%) | 500 | 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 09:02:43 | 2 | 0.5650 | 0.00 | (0.00%) | 2000 | 1 130 |
| 11.08.2022 09:00:00 | 1 | 0.5700 | +0.01 | (+0.88%) | 830 | 473 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 28 | 0.5650 | +0.01 | (+2.73%) | 2000 | 1 130 |
| 10.08.2022 16:23:45 | 27 | 0.5500 | 0.00 | (0.00%) | 3568 | 1 962 |
| 10.08.2022 16:23:45 | 26 | 0.5500 | 0.00 | (0.00%) | 500 | 275 |
| 10.08.2022 16:23:45 | 25 | 0.5500 | 0.00 | (0.00%) | 2400 | 1 320 |
| 10.08.2022 16:23:45 | 24 | 0.5500 | 0.00 | (0.00%) | 5082 | 2 795 |
| 10.08.2022 16:23:45 | 23 | 0.5510 | +0.00 | (+0.18%) | 4400 | 2 424 |
| 10.08.2022 16:10:56 | 22 | 0.5500 | 0.00 | (0.00%) | 918 | 505 |
| 10.08.2022 14:32:53 | 21 | 0.5520 | +0.00 | (+0.36%) | 5092 | 2 811 |
| 10.08.2022 14:32:00 | 20 | 0.5520 | +0.00 | (+0.36%) | 1500 | 828 |
| 10.08.2022 13:40:53 | 19 | 0.5520 | +0.00 | (+0.36%) | 7000 | 3 864 |
| 10.08.2022 13:39:05 | 18 | 0.5520 | +0.00 | (+0.36%) | 4000 | 2 208 |
| 10.08.2022 13:06:33 | 17 | 0.5600 | +0.01 | (+1.82%) | 50 | 28 |
| 10.08.2022 13:05:38 | 16 | 0.5600 | +0.01 | (+1.82%) | 1269 | 711 |
| 10.08.2022 13:03:13 | 15 | 0.5600 | +0.01 | (+1.82%) | 189 | 106 |
| 10.08.2022 12:44:15 | 14 | 0.5600 | +0.01 | (+1.82%) | 811 | 454 |
| 10.08.2022 12:09:32 | 13 | 0.5700 | +0.02 | (+3.64%) | 1815 | 1 035 |
| 10.08.2022 11:54:19 | 12 | 0.5700 | +0.02 | (+3.64%) | 1791 | 1 021 |
| 10.08.2022 11:54:19 | 11 | 0.5700 | +0.02 | (+3.64%) | 1609 | 917 |
| 10.08.2022 11:09:34 | 10 | 0.5700 | +0.02 | (+3.64%) | 1391 | 793 |
| 10.08.2022 10:15:06 | 9 | 0.5720 | +0.02 | (+4.00%) | 1000 | 572 |
| 10.08.2022 09:56:47 | 8 | 0.5740 | +0.02 | (+4.36%) | 50 | 29 |
| 10.08.2022 09:56:47 | 7 | 0.5720 | +0.02 | (+4.00%) | 450 | 257 |
| 10.08.2022 09:18:16 | 6 | 0.5450 | -0.01 | (-0.91%) | 1030 | 561 |
| 10.08.2022 09:18:16 | 5 | 0.5460 | -0.00 | (-0.73%) | 5470 | 2 987 |
| 10.08.2022 09:18:16 | 4 | 0.5480 | -0.00 | (-0.36%) | 7500 | 4 110 |
| 10.08.2022 09:14:40 | 3 | 0.5460 | -0.00 | (-0.73%) | 2530 | 1 381 |
| 10.08.2022 09:14:40 | 2 | 0.5500 | 0.00 | (0.00%) | 1000 | 550 |
| 10.08.2022 09:00:00 | 1 | 0.5790 | +0.03 | (+5.27%) | 270 | 156 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 17:00:21 | 42 | 0.5500 | -0.03 | (-4.51%) | 3811 | 2 096 |
| 09.08.2022 17:00:00 | 41 | 0.5500 | -0.03 | (-4.51%) | 1819 | 1 000 |
| 09.08.2022 17:00:00 | 40 | 0.5500 | -0.03 | (-4.51%) | 320 | 176 |
| 09.08.2022 17:00:00 | 39 | 0.5500 | -0.03 | (-4.51%) | 2280 | 1 254 |
| 09.08.2022 17:00:00 | 38 | 0.5500 | -0.03 | (-4.51%) | 1920 | 1 056 |
| 09.08.2022 17:00:00 | 37 | 0.5500 | -0.03 | (-4.51%) | 800 | 440 |
| 09.08.2022 17:00:00 | 36 | 0.5500 | -0.03 | (-4.51%) | 1000 | 550 |
| 09.08.2022 16:43:25 | 35 | 0.5680 | -0.01 | (-1.39%) | 2000 | 1 136 |
| 09.08.2022 16:43:25 | 34 | 0.5680 | -0.01 | (-1.39%) | 1049 | 596 |
| 09.08.2022 16:38:33 | 33 | 0.5700 | -0.01 | (-1.04%) | 50 | 29 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 21 197 160 |
| Kapitalizacja: | 11 870 410 |
| Sektor: | NewConnect: Usługi inne |
| Branża: | Media |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięstwa 126, 75-614, Koszalin, POLSKA |
| CEO: | Dominik Staroń |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
