Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LCN (LABOCANNA)
0.228+0.008(+3.64%)LABOCANNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:17:00 | 1 | 0.2280 | +0.01 | (+3.64%) | 5 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 17 | 0.2200 | -0.01 | (-5.17%) | 2387 | 525 |
| 18.03.2026 17:00:00 | 16 | 0.2200 | -0.01 | (-5.17%) | 486 | 107 |
| 18.03.2026 16:49:33 | 15 | 0.2190 | -0.01 | (-5.60%) | 100 | 22 |
| 18.03.2026 16:12:03 | 14 | 0.2120 | -0.02 | (-8.62%) | 4000 | 848 |
| 18.03.2026 16:03:27 | 13 | 0.2180 | -0.01 | (-6.03%) | 1000 | 218 |
| 18.03.2026 15:34:22 | 12 | 0.2130 | -0.02 | (-8.19%) | 3000 | 639 |
| 18.03.2026 15:34:22 | 11 | 0.2130 | -0.02 | (-8.19%) | 1000 | 213 |
| 18.03.2026 14:30:34 | 10 | 0.2190 | -0.01 | (-5.60%) | 2443 | 535 |
| 18.03.2026 14:30:34 | 9 | 0.2190 | -0.01 | (-5.60%) | 3457 | 757 |
| 18.03.2026 14:30:34 | 8 | 0.2190 | -0.01 | (-5.60%) | 100 | 22 |
| 18.03.2026 12:56:49 | 7 | 0.2200 | -0.01 | (-5.17%) | 5681 | 1 250 |
| 18.03.2026 10:40:20 | 6 | 0.2200 | -0.01 | (-5.17%) | 200 | 44 |
| 18.03.2026 09:56:19 | 5 | 0.2210 | -0.01 | (-4.74%) | 2979 | 658 |
| 18.03.2026 09:53:15 | 4 | 0.2210 | -0.01 | (-4.74%) | 21 | 5 |
| 18.03.2026 09:44:04 | 3 | 0.2250 | -0.01 | (-3.02%) | 5200 | 1 170 |
| 18.03.2026 09:06:59 | 2 | 0.2320 | 0.00 | (0.00%) | 3000 | 696 |
| 18.03.2026 09:06:59 | 1 | 0.2300 | -0.00 | (-0.86%) | 7000 | 1 610 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:48:02 | 52 | 0.2320 | +0.01 | (+6.42%) | 10 | 2 |
| 17.03.2026 16:43:25 | 51 | 0.2300 | +0.01 | (+5.50%) | 23 | 5 |
| 17.03.2026 16:42:50 | 50 | 0.2300 | +0.01 | (+5.50%) | 3 | 1 |
| 17.03.2026 16:36:59 | 49 | 0.2320 | +0.01 | (+6.42%) | 570 | 132 |
| 17.03.2026 16:36:15 | 48 | 0.2320 | +0.01 | (+6.42%) | 39 | 9 |
| 17.03.2026 16:17:53 | 47 | 0.2300 | +0.01 | (+5.50%) | 5 | 1 |
| 17.03.2026 16:14:56 | 46 | 0.2320 | +0.01 | (+6.42%) | 3000 | 696 |
| 17.03.2026 15:27:54 | 45 | 0.2300 | +0.01 | (+5.50%) | 1234 | 284 |
| 17.03.2026 15:27:54 | 44 | 0.2300 | +0.01 | (+5.50%) | 13366 | 3 074 |
| 17.03.2026 15:22:34 | 43 | 0.2300 | +0.01 | (+5.50%) | 5134 | 1 181 |
| 17.03.2026 15:22:34 | 42 | 0.2300 | +0.01 | (+5.50%) | 866 | 199 |
| 17.03.2026 14:42:21 | 41 | 0.2380 | +0.02 | (+9.17%) | 43 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:42:21 | 40 | 0.2320 | +0.01 | (+6.42%) | 7657 | 1 776 |
| 17.03.2026 14:24:15 | 39 | 0.2300 | +0.01 | (+5.50%) | 116 | 27 |
| 17.03.2026 14:23:43 | 38 | 0.2320 | +0.01 | (+6.42%) | 116 | 27 |
| 17.03.2026 13:56:23 | 37 | 0.2300 | +0.01 | (+5.50%) | 9018 | 2 074 |
| 17.03.2026 13:39:13 | 36 | 0.2300 | +0.01 | (+5.50%) | 4000 | 920 |
| 17.03.2026 13:32:15 | 35 | 0.2300 | +0.01 | (+5.50%) | 4347 | 1 000 |
| 17.03.2026 11:56:18 | 34 | 0.2320 | +0.01 | (+6.42%) | 2227 | 517 |
| 17.03.2026 11:56:18 | 33 | 0.2290 | +0.01 | (+5.05%) | 1598 | 366 |
| 17.03.2026 11:56:18 | 32 | 0.2250 | +0.01 | (+3.21%) | 10000 | 2 250 |
| 17.03.2026 11:56:18 | 31 | 0.2250 | +0.01 | (+3.21%) | 2529 | 569 |
| 17.03.2026 11:56:18 | 30 | 0.2240 | +0.01 | (+2.75%) | 20 | 4 |
| 17.03.2026 11:56:18 | 29 | 0.2240 | +0.01 | (+2.75%) | 7800 | 1 747 |
| 17.03.2026 11:01:59 | 28 | 0.2240 | +0.01 | (+2.75%) | 1000 | 224 |
| 17.03.2026 10:50:34 | 27 | 0.2240 | +0.01 | (+2.75%) | 8000 | 1 792 |
| 17.03.2026 10:49:15 | 26 | 0.2200 | +0.00 | (+0.92%) | 8000 | 1 760 |
| 17.03.2026 10:43:48 | 25 | 0.2250 | +0.01 | (+3.21%) | 200 | 45 |
| 17.03.2026 10:06:43 | 24 | 0.2290 | +0.01 | (+5.05%) | 2000 | 458 |
| 17.03.2026 10:03:14 | 23 | 0.2300 | +0.01 | (+5.50%) | 1000 | 230 |
| 17.03.2026 09:54:04 | 22 | 0.2180 | 0.00 | (0.00%) | 1271 | 277 |
| 17.03.2026 09:51:35 | 21 | 0.2180 | 0.00 | (0.00%) | 675 | 147 |
| 17.03.2026 09:50:55 | 20 | 0.2200 | +0.00 | (+0.92%) | 7000 | 1 540 |
| 17.03.2026 09:50:55 | 19 | 0.2210 | +0.00 | (+1.38%) | 2325 | 514 |
| 17.03.2026 09:44:29 | 18 | 0.2210 | +0.00 | (+1.38%) | 2019 | 446 |
| 17.03.2026 09:33:09 | 17 | 0.2210 | +0.00 | (+1.38%) | 100 | 22 |
| 17.03.2026 09:26:16 | 16 | 0.2320 | +0.01 | (+6.42%) | 9000 | 2 088 |
| 17.03.2026 09:26:16 | 15 | 0.2310 | +0.01 | (+5.96%) | 6000 | 1 386 |
| 17.03.2026 09:14:08 | 14 | 0.2290 | +0.01 | (+5.05%) | 97 | 22 |
| 17.03.2026 09:12:58 | 13 | 0.2290 | +0.01 | (+5.05%) | 21 | 5 |
| 17.03.2026 09:12:19 | 12 | 0.2290 | +0.01 | (+5.05%) | 1000 | 229 |
| 17.03.2026 09:11:54 | 11 | 0.2290 | +0.01 | (+5.05%) | 5000 | 1 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:11:29 | 10 | 0.2290 | +0.01 | (+5.05%) | 7000 | 1 603 |
| 17.03.2026 09:11:29 | 9 | 0.2290 | +0.01 | (+5.05%) | 3000 | 687 |
| 17.03.2026 09:11:11 | 8 | 0.2280 | +0.01 | (+4.59%) | 1440 | 328 |
| 17.03.2026 09:10:36 | 7 | 0.2270 | +0.01 | (+4.13%) | 2762 | 627 |
| 17.03.2026 09:07:19 | 6 | 0.2200 | +0.00 | (+0.92%) | 2000 | 440 |
| 17.03.2026 09:07:19 | 5 | 0.2200 | +0.00 | (+0.92%) | 762 | 168 |
| 17.03.2026 09:07:06 | 4 | 0.2200 | +0.00 | (+0.92%) | 4000 | 880 |
| 17.03.2026 09:05:59 | 3 | 0.2190 | +0.00 | (+0.46%) | 4288 | 939 |
| 17.03.2026 09:05:00 | 2 | 0.2180 | 0.00 | (0.00%) | 5054 | 1 102 |
| 17.03.2026 09:00:00 | 1 | 0.2180 | 0.00 | (0.00%) | 526 | 115 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 12 | 0.2180 | +0.00 | (+1.87%) | 5 | 1 |
| 16.03.2026 16:40:36 | 11 | 0.2170 | +0.00 | (+1.40%) | 5 | 1 |
| 16.03.2026 16:38:12 | 10 | 0.2040 | -0.01 | (-4.67%) | 650 | 133 |
| 16.03.2026 16:24:26 | 9 | 0.2140 | 0.00 | (0.00%) | 978 | 209 |
| 16.03.2026 16:23:57 | 8 | 0.2140 | 0.00 | (0.00%) | 5 | 1 |
| 16.03.2026 16:23:57 | 7 | 0.2150 | +0.00 | (+0.47%) | 17 | 4 |
| 16.03.2026 16:23:31 | 6 | 0.2160 | +0.00 | (+0.93%) | 600 | 130 |
| 16.03.2026 16:23:00 | 5 | 0.2150 | +0.00 | (+0.47%) | 2 | 0 |
| 16.03.2026 16:23:00 | 4 | 0.2150 | +0.00 | (+0.47%) | 631 | 136 |
| 16.03.2026 16:15:30 | 3 | 0.2140 | 0.00 | (0.00%) | 995 | 213 |
| 16.03.2026 13:15:07 | 2 | 0.2030 | -0.01 | (-5.14%) | 15 | 3 |
| 16.03.2026 13:15:07 | 1 | 0.2030 | -0.01 | (-5.14%) | 185 | 38 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 6 | 0.2140 | -0.00 | (-0.47%) | 5 | 1 |
| 13.03.2026 11:43:08 | 5 | 0.2030 | -0.01 | (-5.58%) | 815 | 165 |
| 13.03.2026 11:43:08 | 4 | 0.2030 | -0.01 | (-5.58%) | 1000 | 203 |
| 13.03.2026 09:00:00 | 3 | 0.2150 | 0.00 | (0.00%) | 864 | 186 |
| 13.03.2026 09:00:00 | 2 | 0.2150 | 0.00 | (0.00%) | 2500 | 538 |
| 13.03.2026 09:00:00 | 1 | 0.2150 | 0.00 | (0.00%) | 2500 | 538 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:06:17 | 1 | 0.2150 | +0.01 | (+2.38%) | 5 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCTLS00017 |
|---|---|
| Data debiutu: | 04.07.2011 |
| Liczba akcji: | 21 197 160 |
| Kapitalizacja: | 4 832 952 |
| Enterprise Value: | 4 485 952 |
| Branża: | Nieruchomości |
Labocanna to spółka działająca w branży konopnej, a jej działalność jest skupiona na trzech głównych obszarach: dystrybucja spożywczych oraz... Labocanna to spółka działająca w branży konopnej, a jej działalność jest skupiona na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
| Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mieszka I 49, 75-614, Koszalin, Polska |
| CEO: | Paweł Kiciński |
| NIP: | 7010226488 |
| REGON: | 142351353 |
| KRS: | 0000383038 |
| Telefon: | +48 (94) 307 02 39 |
| WWW: | http://labocanna.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
