Transakcje LCN (LABOCANNA)
0.429+0.011(+2.63%)LABOCANNA SPÓŁKA AKCYJNA
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:01:34 | 18 | 0.4290 | +0.01 | (+2.63%) | 900 | 386 |
13:01:19 | 17 | 0.4290 | +0.01 | (+2.63%) | 100 | 43 |
11:22:48 | 16 | 0.4270 | +0.01 | (+2.15%) | 1000 | 427 |
11:20:31 | 15 | 0.4250 | +0.01 | (+1.67%) | 5505 | 2 340 |
11:18:50 | 14 | 0.4290 | +0.01 | (+2.63%) | 384 | 165 |
11:18:48 | 13 | 0.4290 | +0.01 | (+2.63%) | 100 | 43 |
11:18:48 | 12 | 0.4290 | +0.01 | (+2.63%) | 516 | 221 |
11:14:36 | 11 | 0.4290 | +0.01 | (+2.63%) | 1351 | 580 |
11:14:36 | 10 | 0.4280 | +0.01 | (+2.39%) | 1049 | 449 |
11:14:36 | 9 | 0.4280 | +0.01 | (+2.39%) | 100 | 43 |
11:14:36 | 8 | 0.4250 | +0.01 | (+1.67%) | 364 | 155 |
11:14:36 | 7 | 0.4230 | +0.01 | (+1.20%) | 213 | 90 |
11:14:36 | 6 | 0.4230 | +0.01 | (+1.20%) | 423 | 179 |
10:41:49 | 5 | 0.4230 | +0.01 | (+1.20%) | 25 | 11 |
10:39:50 | 4 | 0.4230 | +0.01 | (+1.20%) | 1 | 0 |
10:39:50 | 3 | 0.4180 | 0.00 | (0.00%) | 73 | 31 |
10:39:17 | 2 | 0.4170 | -0.00 | (-0.24%) | 2000 | 834 |
10:39:17 | 1 | 0.4160 | -0.00 | (-0.48%) | 213 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:02:44 | 21 | 0.4180 | -0.00 | (-0.48%) | 250 | 105 |
25.04.2024 15:38:13 | 20 | 0.4180 | -0.00 | (-0.48%) | 500 | 209 |
25.04.2024 14:58:42 | 19 | 0.4210 | +0.00 | (+0.24%) | 1 | 0 |
25.04.2024 14:57:33 | 18 | 0.4090 | -0.01 | (-2.62%) | 1195 | 489 |
25.04.2024 14:57:33 | 17 | 0.4100 | -0.01 | (-2.38%) | 200 | 82 |
25.04.2024 14:57:33 | 16 | 0.4100 | -0.01 | (-2.38%) | 1106 | 453 |
25.04.2024 14:57:33 | 15 | 0.4100 | -0.01 | (-2.38%) | 999 | 410 |
25.04.2024 12:42:06 | 14 | 0.4230 | +0.00 | (+0.71%) | 24 | 10 |
25.04.2024 12:08:48 | 13 | 0.4090 | -0.01 | (-2.62%) | 752 | 308 |
25.04.2024 12:08:48 | 12 | 0.4100 | -0.01 | (-2.38%) | 1250 | 513 |
25.04.2024 12:08:48 | 11 | 0.4110 | -0.01 | (-2.14%) | 2000 | 822 |
25.04.2024 12:08:48 | 10 | 0.4110 | -0.01 | (-2.14%) | 998 | 410 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:49:51 | 9 | 0.4110 | -0.01 | (-2.14%) | 1002 | 412 |
25.04.2024 10:49:51 | 8 | 0.4130 | -0.01 | (-1.67%) | 1999 | 826 |
25.04.2024 10:49:51 | 7 | 0.4140 | -0.01 | (-1.43%) | 1999 | 828 |
25.04.2024 10:22:15 | 6 | 0.4240 | +0.00 | (+0.95%) | 500 | 212 |
25.04.2024 10:20:29 | 5 | 0.4240 | +0.00 | (+0.95%) | 1000 | 424 |
25.04.2024 09:05:41 | 4 | 0.4270 | +0.01 | (+1.67%) | 1 | 0 |
25.04.2024 09:05:41 | 3 | 0.4200 | 0.00 | (0.00%) | 250 | 105 |
25.04.2024 09:00:00 | 2 | 0.4130 | -0.01 | (-1.67%) | 1 | 0 |
25.04.2024 09:00:00 | 1 | 0.4130 | -0.01 | (-1.67%) | 39 | 16 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 32 | 0.4200 | +0.00 | (+0.48%) | 1000 | 420 |
24.04.2024 16:24:52 | 31 | 0.4200 | +0.00 | (+0.48%) | 135 | 57 |
24.04.2024 16:15:44 | 30 | 0.4150 | -0.00 | (-0.72%) | 990 | 411 |
24.04.2024 16:15:37 | 29 | 0.4160 | -0.00 | (-0.48%) | 1400 | 582 |
24.04.2024 16:15:28 | 28 | 0.4180 | 0.00 | (0.00%) | 200 | 84 |
24.04.2024 16:15:28 | 27 | 0.4180 | 0.00 | (0.00%) | 3410 | 1 425 |
24.04.2024 15:46:39 | 26 | 0.4180 | 0.00 | (0.00%) | 90 | 38 |
24.04.2024 15:46:39 | 25 | 0.4200 | +0.00 | (+0.48%) | 93 | 39 |
24.04.2024 15:02:57 | 24 | 0.4200 | +0.00 | (+0.48%) | 4000 | 1 680 |
24.04.2024 15:02:57 | 23 | 0.4210 | +0.00 | (+0.72%) | 1000 | 421 |
24.04.2024 13:17:12 | 22 | 0.4260 | +0.01 | (+1.91%) | 100 | 43 |
24.04.2024 13:02:15 | 21 | 0.4200 | +0.00 | (+0.48%) | 100 | 42 |
24.04.2024 13:00:11 | 20 | 0.4200 | +0.00 | (+0.48%) | 900 | 378 |
24.04.2024 13:00:11 | 19 | 0.4210 | +0.00 | (+0.72%) | 100 | 42 |
24.04.2024 13:00:11 | 18 | 0.4210 | +0.00 | (+0.72%) | 1000 | 421 |
24.04.2024 12:44:12 | 17 | 0.4290 | +0.01 | (+2.63%) | 1400 | 601 |
24.04.2024 12:15:29 | 16 | 0.4290 | +0.01 | (+2.63%) | 1333 | 572 |
24.04.2024 12:15:29 | 15 | 0.4260 | +0.01 | (+1.91%) | 67 | 29 |
24.04.2024 11:51:35 | 14 | 0.4260 | +0.01 | (+1.91%) | 3333 | 1 420 |
24.04.2024 11:18:54 | 13 | 0.4270 | +0.01 | (+2.15%) | 1350 | 576 |
24.04.2024 11:18:54 | 12 | 0.4270 | +0.01 | (+2.15%) | 831 | 355 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:37:13 | 11 | 0.4270 | +0.01 | (+2.15%) | 1589 | 679 |
24.04.2024 09:36:38 | 10 | 0.4270 | +0.01 | (+2.15%) | 712 | 304 |
24.04.2024 09:36:05 | 9 | 0.4270 | +0.01 | (+2.15%) | 4600 | 1 964 |
24.04.2024 09:30:36 | 8 | 0.4270 | +0.01 | (+2.15%) | 100 | 43 |
24.04.2024 09:30:36 | 7 | 0.4270 | +0.01 | (+2.15%) | 2999 | 1 281 |
24.04.2024 09:28:57 | 6 | 0.4250 | +0.01 | (+1.67%) | 5000 | 2 125 |
24.04.2024 09:20:21 | 5 | 0.4250 | +0.01 | (+1.67%) | 1 | 0 |
24.04.2024 09:08:53 | 4 | 0.4250 | +0.01 | (+1.67%) | 996 | 423 |
24.04.2024 09:04:48 | 3 | 0.4250 | +0.01 | (+1.67%) | 200 | 85 |
24.04.2024 09:00:00 | 2 | 0.4250 | +0.01 | (+1.67%) | 200 | 85 |
24.04.2024 09:00:00 | 1 | 0.4250 | +0.01 | (+1.67%) | 897 | 381 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:41:29 | 13 | 0.4180 | +0.00 | (+0.24%) | 1 | 0 |
23.04.2024 15:09:58 | 12 | 0.4140 | -0.00 | (-0.72%) | 592 | 245 |
23.04.2024 15:09:58 | 11 | 0.4150 | -0.00 | (-0.48%) | 1208 | 501 |
23.04.2024 14:35:47 | 10 | 0.4190 | +0.00 | (+0.48%) | 1500 | 629 |
23.04.2024 10:53:31 | 9 | 0.4200 | +0.00 | (+0.72%) | 500 | 210 |
23.04.2024 09:18:43 | 8 | 0.4150 | -0.00 | (-0.48%) | 1375 | 571 |
23.04.2024 09:17:26 | 7 | 0.4150 | -0.00 | (-0.48%) | 2420 | 1 004 |
23.04.2024 09:16:37 | 6 | 0.4150 | -0.00 | (-0.48%) | 2879 | 1 195 |
23.04.2024 09:13:40 | 5 | 0.4150 | -0.00 | (-0.48%) | 2151 | 893 |
23.04.2024 09:00:00 | 4 | 0.4150 | -0.00 | (-0.48%) | 6000 | 2 490 |
23.04.2024 09:00:00 | 3 | 0.4150 | -0.00 | (-0.48%) | 25 | 10 |
23.04.2024 09:00:00 | 2 | 0.4150 | -0.00 | (-0.48%) | 5124 | 2 126 |
23.04.2024 09:00:00 | 1 | 0.4150 | -0.00 | (-0.48%) | 24 | 10 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 46 | 0.4170 | -0.02 | (-5.23%) | 1 | 0 |
22.04.2024 17:00:00 | 45 | 0.4170 | -0.02 | (-5.23%) | 2023 | 844 |
22.04.2024 17:00:00 | 44 | 0.4170 | -0.02 | (-5.23%) | 76 | 32 |
22.04.2024 16:49:39 | 43 | 0.4240 | -0.02 | (-3.64%) | 1000 | 424 |
22.04.2024 16:49:24 | 42 | 0.4240 | -0.02 | (-3.64%) | 577 | 245 |
22.04.2024 16:48:40 | 41 | 0.4240 | -0.02 | (-3.64%) | 76 | 32 |
22.04.2024 16:48:39 | 40 | 0.4240 | -0.02 | (-3.64%) | 347 | 147 |
22.04.2024 16:27:32 | 39 | 0.4240 | -0.02 | (-3.64%) | 150 | 64 |
22.04.2024 13:52:30 | 38 | 0.4250 | -0.02 | (-3.41%) | 500 | 213 |
22.04.2024 13:24:04 | 37 | 0.4290 | -0.01 | (-2.50%) | 511 | 219 |
22.04.2024 13:24:04 | 36 | 0.4280 | -0.01 | (-2.73%) | 1900 | 813 |
22.04.2024 13:16:33 | 35 | 0.4120 | -0.03 | (-6.36%) | 646 | 266 |
22.04.2024 13:16:33 | 34 | 0.4120 | -0.03 | (-6.36%) | 2500 | 1 030 |
22.04.2024 13:16:33 | 33 | 0.4120 | -0.03 | (-6.36%) | 5000 | 2 060 |
22.04.2024 13:16:20 | 32 | 0.4190 | -0.02 | (-4.77%) | 3300 | 1 383 |
22.04.2024 13:16:20 | 31 | 0.4190 | -0.02 | (-4.77%) | 1908 | 799 |
Informacje
ISIN: | PLCCTLS00017 |
---|---|
Data debiutu: | 04.07.2011 |
Liczba akcji: | 21 197 160 |
Kapitalizacja: | 9 093 582 |
Enterprise Value: | 8 199 582 |
Branża: | Nieruchomości |
Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych... Labocanna S.A. to spółka działająca w branży konopnej, a jej działalność jest skupiona jest na trzech głównych obszarach: dystrybucja spożywczych oraz medycznych konopno-pochodnych produktów, prace badawczo-rozwojowe nt. zastosowania konopi w kosmetykach, tworzywach oraz włókiennictwie, uprawa oraz produkcja konopi. Celem Spółki jest zbudowanie ekologicznego hubu, który będzie składał się z firm koncentrujących swoją działalność w wielu segmentach rynku konopnego, a tym samym osiągnięcie pozycji lidera rynku konopnego w regionie Europy Środkowo-Wschodniej do końca 2026 roku.
Nazwa: | LABOCANNA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mieszka I 49, 75-614, Koszalin, POLSKA |
CEO: | Paweł Kiciński |
NIP: | 7010226488 |
REGON: | 142351353 |
KRS: | 0000383038 |
Telefon: | +48 (94) 307 02 39 |
WWW: | http://labocanna.pl/ |