Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
43.90-0.10(-0.23%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:21:25 | 43.9000 | -0.10 | (-0.23%) | 11 | 483 | |
| 08.10.2026 16:21:19 | 43.9000 | -0.10 | (-0.23%) | 34 | 1 493 | |
| 08.10.2026 15:57:59 | 43.9000 | -0.10 | (-0.23%) | 7 | 307 | |
| 08.10.2026 14:55:31 | 44.0000 | 0.00 | (0.00%) | 100 | 4 400 | |
| 08.10.2026 14:50:36 | 43.0000 | -1.00 | (-2.27%) | 46 | 1 978 | |
| 08.10.2026 14:50:36 | 43.1000 | -0.90 | (-2.05%) | 100 | 4 310 | |
| 08.10.2026 14:50:36 | 43.3000 | -0.70 | (-1.59%) | 4 | 173 | |
| 08.10.2026 14:50:36 | 43.3000 | -0.70 | (-1.59%) | 2 | 87 | |
| 08.10.2026 13:19:23 | 44.0000 | 0.00 | (0.00%) | 1 | 44 | |
| 08.10.2026 13:03:55 | 44.0000 | 0.00 | (0.00%) | 180 | 7 920 | |
| 08.10.2026 12:10:33 | 44.0000 | 0.00 | (0.00%) | 121 | 5 324 | |
| 08.10.2026 12:07:57 | 44.0000 | 0.00 | (0.00%) | 179 | 7 876 | |
| 08.10.2026 12:03:40 | 44.0000 | 0.00 | (0.00%) | 1 | 44 | |
| 08.10.2026 11:58:12 | 44.0000 | 0.00 | (0.00%) | 43 | 1 892 | |
| 08.10.2026 11:58:12 | 44.0000 | 0.00 | (0.00%) | 5 | 220 | |
| 08.10.2026 11:58:12 | 44.0000 | 0.00 | (0.00%) | 80 | 3 520 | |
| 08.10.2026 11:57:52 | 44.1000 | +0.10 | (+0.23%) | 100 | 4 410 | |
| 08.10.2026 11:39:52 | 44.0000 | 0.00 | (0.00%) | 100 | 4 400 | |
| 08.10.2026 11:39:36 | 44.1000 | +0.10 | (+0.23%) | 199 | 8 776 | |
| 08.10.2026 11:37:48 | 44.1000 | +0.10 | (+0.23%) | 1 | 44 | |
| 08.10.2026 11:37:48 | 44.2000 | +0.20 | (+0.45%) | 39 | 1 724 | |
| 08.10.2026 11:32:02 | 44.5000 | +0.50 | (+1.14%) | 100 | 4 450 | |
| 08.10.2026 10:37:01 | 44.2000 | +0.20 | (+0.45%) | 111 | 4 906 | |
| 08.10.2026 10:17:31 | 45.5000 | +1.50 | (+3.41%) | 5 | 228 | |
| 08.10.2026 09:27:28 | 46.0000 | +2.00 | (+4.55%) | 8 | 368 | |
| 08.10.2026 09:22:16 | 46.0000 | +2.00 | (+4.55%) | 5 | 230 | |
| 08.10.2026 09:20:33 | 44.5000 | +0.50 | (+1.14%) | 124 | 5 518 | |
| 08.10.2026 09:18:53 | 44.5000 | +0.50 | (+1.14%) | 2 | 89 | |
| 08.10.2026 09:03:37 | 44.5000 | +0.50 | (+1.14%) | 1 | 45 | |
| 08.10.2026 09:00:02 | 44.5000 | +0.50 | (+1.14%) | 10 | 445 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 09:00:02 | 44.5000 | +0.50 | (+1.14%) | 10 | 445 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:42:55 | 44.0000 | -1.70 | (-3.72%) | 165 | 7 260 | |
| 07.10.2026 16:38:32 | 44.0000 | -1.70 | (-3.72%) | 15 | 660 | |
| 07.10.2026 16:24:03 | 44.0000 | -1.70 | (-3.72%) | 1 | 44 | |
| 07.10.2026 16:24:03 | 44.0000 | -1.70 | (-3.72%) | 180 | 7 920 | |
| 07.10.2026 16:23:37 | 44.1000 | -1.60 | (-3.50%) | 100 | 4 410 | |
| 07.10.2026 16:23:37 | 44.1000 | -1.60 | (-3.50%) | 52 | 2 293 | |
| 07.10.2026 16:18:37 | 44.1000 | -1.60 | (-3.50%) | 48 | 2 117 | |
| 07.10.2026 16:07:29 | 44.1000 | -1.60 | (-3.50%) | 100 | 4 410 | |
| 07.10.2026 15:56:39 | 44.1000 | -1.60 | (-3.50%) | 188 | 8 291 | |
| 07.10.2026 15:53:35 | 44.1000 | -1.60 | (-3.50%) | 10 | 441 | |
| 07.10.2026 15:51:42 | 44.1000 | -1.60 | (-3.50%) | 2 | 88 | |
| 07.10.2026 15:39:59 | 44.5000 | -1.20 | (-2.63%) | 99 | 4 406 | |
| 07.10.2026 15:18:40 | 45.4000 | -0.30 | (-0.66%) | 1 | 45 | |
| 07.10.2026 15:13:27 | 44.5000 | -1.20 | (-2.63%) | 1 | 45 | |
| 07.10.2026 15:13:27 | 44.5000 | -1.20 | (-2.63%) | 1 | 45 | |
| 07.10.2026 14:23:07 | 44.8000 | -0.90 | (-1.97%) | 28 | 1 254 | |
| 07.10.2026 14:23:07 | 44.8000 | -0.90 | (-1.97%) | 1 | 45 | |
| 07.10.2026 14:12:41 | 45.0000 | -0.70 | (-1.53%) | 40 | 1 800 | |
| 07.10.2026 13:37:57 | 45.0000 | -0.70 | (-1.53%) | 16 | 720 | |
| 07.10.2026 13:37:57 | 45.0000 | -0.70 | (-1.53%) | 100 | 4 500 | |
| 07.10.2026 13:37:57 | 45.0000 | -0.70 | (-1.53%) | 1 | 45 | |
| 07.10.2026 13:37:57 | 45.0000 | -0.70 | (-1.53%) | 4 | 180 | |
| 07.10.2026 12:54:18 | 45.0000 | -0.70 | (-1.53%) | 18 | 810 | |
| 07.10.2026 12:10:04 | 45.1000 | -0.60 | (-1.31%) | 33 | 1 488 | |
| 07.10.2026 12:10:04 | 45.1000 | -0.60 | (-1.31%) | 1 | 45 | |
| 07.10.2026 12:09:40 | 45.2000 | -0.50 | (-1.09%) | 1 | 45 | |
| 07.10.2026 12:09:40 | 45.2000 | -0.50 | (-1.09%) | 8 | 362 | |
| 07.10.2026 11:43:16 | 45.2000 | -0.50 | (-1.09%) | 2 | 90 | |
| 07.10.2026 11:43:16 | 45.2000 | -0.50 | (-1.09%) | 150 | 6 780 | |
| 07.10.2026 11:43:16 | 45.3000 | -0.40 | (-0.88%) | 74 | 3 352 | |
| 07.10.2026 11:43:16 | 45.3000 | -0.40 | (-0.88%) | 1 | 45 | |
| 07.10.2026 11:43:16 | 45.6000 | -0.10 | (-0.22%) | 1 | 46 | |
| 07.10.2026 11:43:16 | 45.7000 | 0.00 | (0.00%) | 84 | 3 839 | |
| 07.10.2026 11:43:16 | 45.9000 | +0.20 | (+0.44%) | 18 | 826 | |
| 07.10.2026 11:27:31 | 46.0000 | +0.30 | (+0.66%) | 170 | 7 820 | |
| 07.10.2026 10:41:35 | 46.0000 | +0.30 | (+0.66%) | 14 | 644 | |
| 07.10.2026 10:41:35 | 46.5000 | +0.80 | (+1.75%) | 2 | 93 | |
| 07.10.2026 09:09:15 | 46.0000 | +0.30 | (+0.66%) | 81 | 3 726 | |
| 07.10.2026 09:00:26 | 46.0000 | +0.30 | (+0.66%) | 30 | 1 380 | |
| 07.10.2026 09:00:26 | 46.0000 | +0.30 | (+0.66%) | 39 | 1 794 | |
| 07.10.2026 09:00:26 | 46.0000 | +0.30 | (+0.66%) | 20 | 920 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 2 664 637 |
| Kapitalizacja: | 116 977 564 |
| Enterprise Value: | 126 515 564 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
