Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
38.00-1.00(-2.56%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:04:02 | 38.0000 | -1.00 | (-2.56%) | 23 | 874 | |
| 30.10.2026 16:04:02 | 38.0000 | -1.00 | (-2.56%) | 1 | 38 | |
| 30.10.2026 16:04:02 | 38.0000 | -1.00 | (-2.56%) | 5 | 190 | |
| 30.10.2026 16:03:48 | 38.1000 | -0.90 | (-2.31%) | 15 | 572 | |
| 30.10.2026 16:03:48 | 38.5000 | -0.50 | (-1.28%) | 4 | 154 | |
| 30.10.2026 16:02:54 | 38.6000 | -0.40 | (-1.03%) | 4 | 154 | |
| 30.10.2026 15:11:13 | 39.0000 | 0.00 | (0.00%) | 1 | 39 | |
| 30.10.2026 14:50:56 | 38.6000 | -0.40 | (-1.03%) | 60 | 2 316 | |
| 30.10.2026 14:50:56 | 38.6000 | -0.40 | (-1.03%) | 90 | 3 474 | |
| 30.10.2026 13:44:07 | 39.0000 | 0.00 | (0.00%) | 2 | 78 | |
| 30.10.2026 12:35:40 | 38.6000 | -0.40 | (-1.03%) | 10 | 386 | |
| 30.10.2026 11:56:29 | 39.0000 | 0.00 | (0.00%) | 10 | 390 | |
| 30.10.2026 11:10:30 | 39.0000 | 0.00 | (0.00%) | 10 | 390 | |
| 30.10.2026 11:10:30 | 39.0000 | 0.00 | (0.00%) | 300 | 11 700 | |
| 30.10.2026 11:10:30 | 39.0000 | 0.00 | (0.00%) | 2 | 78 | |
| 30.10.2026 10:58:24 | 39.2000 | +0.20 | (+0.51%) | 8 | 314 | |
| 30.10.2026 10:53:13 | 39.2000 | +0.20 | (+0.51%) | 30 | 1 176 | |
| 30.10.2026 10:23:38 | 39.2000 | +0.20 | (+0.51%) | 10 | 392 | |
| 30.10.2026 10:14:23 | 39.4000 | +0.40 | (+1.03%) | 10 | 394 | |
| 30.10.2026 10:03:04 | 39.2000 | +0.20 | (+0.51%) | 40 | 1 568 | |
| 30.10.2026 09:42:45 | 39.4000 | +0.40 | (+1.03%) | 60 | 2 364 | |
| 30.10.2026 09:03:56 | 39.4000 | +0.40 | (+1.03%) | 2 | 79 | |
| 30.10.2026 09:03:56 | 39.4000 | +0.40 | (+1.03%) | 15 | 591 | |
| 30.10.2026 09:00:25 | 39.0000 | 0.00 | (0.00%) | 28 | 1 092 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:59 | 39.0000 | +0.90 | (+2.36%) | 10 | 390 | |
| 29.10.2026 16:31:16 | 38.4000 | +0.30 | (+0.79%) | 2 | 77 | |
| 29.10.2026 15:30:59 | 38.5000 | +0.40 | (+1.05%) | 13 | 501 | |
| 29.10.2026 15:30:59 | 38.5000 | +0.40 | (+1.05%) | 15 | 578 | |
| 29.10.2026 15:30:59 | 39.0000 | +0.90 | (+2.36%) | 15 | 585 | |
| 29.10.2026 15:30:59 | 39.0000 | +0.90 | (+2.36%) | 200 | 7 800 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:30:59 | 39.1000 | +1.00 | (+2.62%) | 200 | 7 820 | |
| 29.10.2026 15:30:59 | 39.2000 | +1.10 | (+2.89%) | 64 | 2 509 | |
| 29.10.2026 14:32:06 | 40.2000 | +2.10 | (+5.51%) | 5 | 201 | |
| 29.10.2026 14:17:47 | 40.2000 | +2.10 | (+5.51%) | 4 | 161 | |
| 29.10.2026 13:53:52 | 40.4000 | +2.30 | (+6.04%) | 125 | 5 050 | |
| 29.10.2026 13:47:26 | 40.4000 | +2.30 | (+6.04%) | 1 | 40 | |
| 29.10.2026 13:47:23 | 40.2000 | +2.10 | (+5.51%) | 1 | 40 | |
| 29.10.2026 12:46:51 | 40.4000 | +2.30 | (+6.04%) | 112 | 4 525 | |
| 29.10.2026 11:50:34 | 40.9000 | +2.80 | (+7.35%) | 1 | 41 | |
| 29.10.2026 11:50:21 | 39.7000 | +1.60 | (+4.20%) | 7 | 278 | |
| 29.10.2026 11:50:21 | 40.0000 | +1.90 | (+4.99%) | 70 | 2 800 | |
| 29.10.2026 11:50:21 | 40.0000 | +1.90 | (+4.99%) | 40 | 1 600 | |
| 29.10.2026 11:50:21 | 40.0000 | +1.90 | (+4.99%) | 9 | 360 | |
| 29.10.2026 11:50:21 | 40.1000 | +2.00 | (+5.25%) | 64 | 2 566 | |
| 29.10.2026 11:41:44 | 40.9000 | +2.80 | (+7.35%) | 37 | 1 513 | |
| 29.10.2026 11:41:06 | 40.0000 | +1.90 | (+4.99%) | 1 | 40 | |
| 29.10.2026 11:19:19 | 40.9000 | +2.80 | (+7.35%) | 16 | 654 | |
| 29.10.2026 11:18:40 | 40.9000 | +2.80 | (+7.35%) | 1 | 41 | |
| 29.10.2026 11:05:58 | 40.0000 | +1.90 | (+4.99%) | 320 | 12 800 | |
| 29.10.2026 11:05:58 | 40.0000 | +1.90 | (+4.99%) | 190 | 7 600 | |
| 29.10.2026 11:05:31 | 41.0000 | +2.90 | (+7.61%) | 32 | 1 312 | |
| 29.10.2026 11:05:31 | 41.0000 | +2.90 | (+7.61%) | 24 | 984 | |
| 29.10.2026 10:56:54 | 41.0000 | +2.90 | (+7.61%) | 5 | 205 | |
| 29.10.2026 10:49:37 | 41.0000 | +2.90 | (+7.61%) | 10 | 410 | |
| 29.10.2026 10:35:03 | 41.0000 | +2.90 | (+7.61%) | 13 | 533 | |
| 29.10.2026 10:31:20 | 40.0000 | +1.90 | (+4.99%) | 12 | 480 | |
| 29.10.2026 10:25:53 | 40.0000 | +1.90 | (+4.99%) | 175 | 7 000 | |
| 29.10.2026 10:25:53 | 40.0000 | +1.90 | (+4.99%) | 665 | 26 600 | |
| 29.10.2026 10:24:48 | 40.0000 | +1.90 | (+4.99%) | 10 | 400 | |
| 29.10.2026 10:24:48 | 40.1000 | +2.00 | (+5.25%) | 33 | 1 323 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 10:22:22 | 40.4000 | +2.30 | (+6.04%) | 11 | 444 | |
| 29.10.2026 10:00:50 | 40.4000 | +2.30 | (+6.04%) | 5 | 202 | |
| 29.10.2026 10:00:02 | 40.4000 | +2.30 | (+6.04%) | 118 | 4 767 | |
| 29.10.2026 09:34:37 | 40.4000 | +2.30 | (+6.04%) | 2 | 81 | |
| 29.10.2026 09:31:21 | 40.4000 | +2.30 | (+6.04%) | 1 | 40 | |
| 29.10.2026 09:30:57 | 40.0000 | +1.90 | (+4.99%) | 6 | 240 | |
| 29.10.2026 09:30:22 | 40.4000 | +2.30 | (+6.04%) | 1 | 40 | |
| 29.10.2026 09:30:13 | 40.4000 | +2.30 | (+6.04%) | 1 | 40 | |
| 29.10.2026 09:26:24 | 40.4000 | +2.30 | (+6.04%) | 10 | 404 | |
| 29.10.2026 09:21:47 | 40.8000 | +2.70 | (+7.09%) | 43 | 1 754 | |
| 29.10.2026 09:20:41 | 41.0000 | +2.90 | (+7.61%) | 30 | 1 230 | |
| 29.10.2026 09:20:11 | 40.0000 | +1.90 | (+4.99%) | 57 | 2 280 | |
| 29.10.2026 09:20:11 | 40.2000 | +2.10 | (+5.51%) | 33 | 1 327 | |
| 29.10.2026 09:20:11 | 40.2000 | +2.10 | (+5.51%) | 10 | 402 | |
| 29.10.2026 09:18:45 | 40.8000 | +2.70 | (+7.09%) | 1 | 41 | |
| 29.10.2026 09:17:28 | 41.0000 | +2.90 | (+7.61%) | 100 | 4 100 | |
| 29.10.2026 09:17:08 | 40.2000 | +2.10 | (+5.51%) | 60 | 2 412 | |
| 29.10.2026 09:16:38 | 40.0000 | +1.90 | (+4.99%) | 5 | 200 | |
| 29.10.2026 09:16:38 | 39.8000 | +1.70 | (+4.46%) | 62 | 2 468 | |
| 29.10.2026 09:16:38 | 39.4000 | +1.30 | (+3.41%) | 200 | 7 880 | |
| 29.10.2026 09:16:38 | 39.3000 | +1.20 | (+3.15%) | 123 | 4 834 | |
| 29.10.2026 09:15:11 | 39.3000 | +1.20 | (+3.15%) | 12 | 472 | |
| 29.10.2026 09:11:12 | 38.9000 | +0.80 | (+2.10%) | 100 | 3 890 | |
| 29.10.2026 09:06:56 | 39.8000 | +1.70 | (+4.46%) | 38 | 1 512 | |
| 29.10.2026 09:06:56 | 39.8000 | +1.70 | (+4.46%) | 14 | 557 | |
| 29.10.2026 09:06:56 | 39.5000 | +1.40 | (+3.67%) | 123 | 4 859 | |
| 29.10.2026 09:01:40 | 39.8000 | +1.70 | (+4.46%) | 1 | 40 | |
| 29.10.2026 09:00:24 | 38.4000 | +0.30 | (+0.79%) | 77 | 2 957 | |
| 29.10.2026 09:00:24 | 38.4000 | +0.30 | (+0.79%) | 100 | 3 840 | |
| 29.10.2026 09:00:24 | 38.4000 | +0.30 | (+0.79%) | 33 | 1 267 | |
| 29.10.2026 09:00:24 | 38.4000 | +0.30 | (+0.79%) | 163 | 6 259 | |
| 29.10.2026 09:00:24 | 38.4000 | +0.30 | (+0.79%) | 104 | 3 994 | |
| 29.10.2026 09:00:24 | 38.4000 | +0.30 | (+0.79%) | 16 | 614 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:44:39 | 38.1000 | +1.40 | (+3.81%) | 20 | 762 | |
| 28.10.2026 16:33:57 | 38.1000 | +1.40 | (+3.81%) | 5 | 191 | |
| 28.10.2026 16:32:55 | 38.1000 | +1.40 | (+3.81%) | 39 | 1 486 | |
| 28.10.2026 15:08:56 | 38.1000 | +1.40 | (+3.81%) | 2 | 76 | |
| 28.10.2026 14:54:06 | 37.8000 | +1.10 | (+3.00%) | 4 | 151 | |
| 28.10.2026 14:47:53 | 38.1000 | +1.40 | (+3.81%) | 72 | 2 743 | |
| 28.10.2026 14:47:53 | 38.1000 | +1.40 | (+3.81%) | 97 | 3 696 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 2 664 637 |
| Kapitalizacja: | 101 256 206 |
| Enterprise Value: | 110 794 206 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
