Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
34.60-0.20(-0.57%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:00 | 13 | 34.6000 | -0.20 | (-0.57%) | 130 | 4 498 |
| 17:00:00 | 12 | 34.6000 | -0.20 | (-0.57%) | 100 | 3 460 |
| 16:15:48 | 11 | 34.6000 | -0.20 | (-0.57%) | 60 | 2 076 |
| 15:35:11 | 10 | 34.4000 | -0.40 | (-1.15%) | 1 | 34 |
| 13:26:10 | 9 | 34.4000 | -0.40 | (-1.15%) | 1 | 34 |
| 13:13:07 | 8 | 34.4000 | -0.40 | (-1.15%) | 62 | 2 133 |
| 11:36:38 | 7 | 34.4000 | -0.40 | (-1.15%) | 170 | 5 848 |
| 11:12:00 | 6 | 34.4000 | -0.40 | (-1.15%) | 1 | 34 |
| 11:05:49 | 5 | 34.4000 | -0.40 | (-1.15%) | 100 | 3 440 |
| 10:21:34 | 4 | 34.8000 | 0.00 | (0.00%) | 80 | 2 784 |
| 10:21:34 | 3 | 34.8000 | 0.00 | (0.00%) | 16 | 557 |
| 10:18:05 | 2 | 34.8000 | 0.00 | (0.00%) | 1 | 35 |
| 09:34:37 | 1 | 34.8000 | 0.00 | (0.00%) | 1 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:23:13 | 6 | 34.8000 | -0.20 | (-0.57%) | 60 | 2 088 |
| 01.04.2026 14:03:47 | 5 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 01.04.2026 12:04:50 | 4 | 34.8000 | -0.20 | (-0.57%) | 50 | 1 740 |
| 01.04.2026 10:34:14 | 3 | 34.2000 | -0.80 | (-2.29%) | 188 | 6 430 |
| 01.04.2026 10:31:48 | 2 | 34.2000 | -0.80 | (-2.29%) | 90 | 3 078 |
| 01.04.2026 09:03:04 | 1 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:27:28 | 12 | 35.0000 | 0.00 | (0.00%) | 38 | 1 330 |
| 31.03.2026 15:26:05 | 11 | 34.8000 | -0.20 | (-0.57%) | 150 | 5 220 |
| 31.03.2026 15:19:25 | 10 | 34.4000 | -0.60 | (-1.71%) | 225 | 7 740 |
| 31.03.2026 15:19:25 | 9 | 34.2000 | -0.80 | (-2.29%) | 87 | 2 975 |
| 31.03.2026 11:45:26 | 8 | 34.4000 | -0.60 | (-1.71%) | 92 | 3 165 |
| 31.03.2026 11:45:26 | 7 | 34.4000 | -0.60 | (-1.71%) | 58 | 1 995 |
| 31.03.2026 11:08:35 | 6 | 34.4000 | -0.60 | (-1.71%) | 14 | 482 |
| 31.03.2026 10:41:56 | 5 | 34.0000 | -1.00 | (-2.86%) | 221 | 7 514 |
| 31.03.2026 10:41:56 | 4 | 34.2000 | -0.80 | (-2.29%) | 14 | 479 |
| 31.03.2026 10:41:56 | 3 | 34.2000 | -0.80 | (-2.29%) | 80 | 2 736 |
| 31.03.2026 09:03:38 | 2 | 34.6000 | -0.40 | (-1.14%) | 289 | 9 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 09:00:00 | 1 | 34.8000 | -0.20 | (-0.57%) | 15 | 522 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:11:41 | 3 | 35.0000 | +0.80 | (+2.34%) | 249 | 8 715 |
| 30.03.2026 15:11:41 | 2 | 35.0000 | +0.80 | (+2.34%) | 51 | 1 785 |
| 30.03.2026 13:12:10 | 1 | 35.0000 | +0.80 | (+2.34%) | 1 | 35 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:43:27 | 16 | 34.2000 | -0.20 | (-0.58%) | 36 | 1 231 |
| 27.03.2026 16:15:29 | 15 | 35.0000 | +0.60 | (+1.74%) | 58 | 2 030 |
| 27.03.2026 15:59:16 | 14 | 35.0000 | +0.60 | (+1.74%) | 30 | 1 050 |
| 27.03.2026 15:27:40 | 13 | 35.0000 | +0.60 | (+1.74%) | 1 | 35 |
| 27.03.2026 15:07:45 | 12 | 35.0000 | +0.60 | (+1.74%) | 110 | 3 850 |
| 27.03.2026 15:07:45 | 11 | 35.0000 | +0.60 | (+1.74%) | 190 | 6 650 |
| 27.03.2026 15:07:45 | 10 | 35.0000 | +0.60 | (+1.74%) | 59 | 2 065 |
| 27.03.2026 15:07:45 | 9 | 34.8000 | +0.40 | (+1.16%) | 1 | 35 |
| 27.03.2026 15:06:03 | 8 | 34.4000 | 0.00 | (0.00%) | 3 | 103 |
| 27.03.2026 15:06:03 | 7 | 34.4000 | 0.00 | (0.00%) | 522 | 17 957 |
| 27.03.2026 15:06:01 | 6 | 34.4000 | 0.00 | (0.00%) | 273 | 9 391 |
| 27.03.2026 15:06:01 | 5 | 34.4000 | 0.00 | (0.00%) | 227 | 7 809 |
| 27.03.2026 13:51:27 | 4 | 34.4000 | 0.00 | (0.00%) | 2 | 69 |
| 27.03.2026 13:43:44 | 3 | 34.2000 | -0.20 | (-0.58%) | 1 | 34 |
| 27.03.2026 12:13:18 | 2 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
| 27.03.2026 10:17:17 | 1 | 34.0000 | -0.40 | (-1.16%) | 13 | 442 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:35:02 | 5 | 34.4000 | +1.20 | (+3.61%) | 122 | 4 197 |
| 26.03.2026 13:12:05 | 4 | 34.4000 | +1.20 | (+3.61%) | 2 | 69 |
| 26.03.2026 10:04:01 | 3 | 34.2000 | +1.00 | (+3.01%) | 181 | 6 190 |
| 26.03.2026 10:03:50 | 2 | 34.0000 | +0.80 | (+2.41%) | 53 | 1 802 |
| 26.03.2026 09:16:40 | 1 | 34.2000 | +1.00 | (+3.01%) | 3 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 3 260 762 |
| Kapitalizacja: | 112 822 365 |
| Enterprise Value: | 113 333 365 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| Telefon: | +48 (42) 680 80 00 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

