Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
59.60-1.20(-1.97%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 16:34:13 | 41 | 59.6000 | -1.20 | (-1.97%) | 11 | 656 |
| 14.07.2026 15:08:12 | 40 | 58.0000 | -2.80 | (-4.61%) | 1 | 58 |
| 14.07.2026 15:04:45 | 39 | 58.0000 | -2.80 | (-4.61%) | 20 | 1 160 |
| 14.07.2026 14:50:53 | 38 | 58.0000 | -2.80 | (-4.61%) | 5 | 290 |
| 14.07.2026 14:50:53 | 37 | 58.0000 | -2.80 | (-4.61%) | 50 | 2 900 |
| 14.07.2026 14:35:59 | 36 | 59.8000 | -1.00 | (-1.64%) | 20 | 1 196 |
| 14.07.2026 14:24:59 | 35 | 60.0000 | -0.80 | (-1.32%) | 83 | 4 980 |
| 14.07.2026 14:06:02 | 34 | 60.0000 | -0.80 | (-1.32%) | 32 | 1 920 |
| 14.07.2026 13:53:47 | 33 | 60.0000 | -0.80 | (-1.32%) | 4 | 240 |
| 14.07.2026 13:10:40 | 32 | 60.0000 | -0.80 | (-1.32%) | 8 | 480 |
| 14.07.2026 12:56:40 | 31 | 60.0000 | -0.80 | (-1.32%) | 1 | 60 |
| 14.07.2026 12:32:43 | 30 | 59.8000 | -1.00 | (-1.64%) | 13 | 777 |
| 14.07.2026 11:32:24 | 29 | 60.0000 | -0.80 | (-1.32%) | 24 | 1 440 |
| 14.07.2026 11:28:51 | 28 | 60.0000 | -0.80 | (-1.32%) | 1 | 60 |
| 14.07.2026 11:15:30 | 27 | 57.6000 | -3.20 | (-5.26%) | 9 | 518 |
| 14.07.2026 11:15:30 | 26 | 58.0000 | -2.80 | (-4.61%) | 160 | 9 280 |
| 14.07.2026 11:15:30 | 25 | 59.0000 | -1.80 | (-2.96%) | 100 | 5 900 |
| 14.07.2026 11:15:30 | 24 | 59.4000 | -1.40 | (-2.30%) | 93 | 5 524 |
| 14.07.2026 11:01:58 | 23 | 59.6000 | -1.20 | (-1.97%) | 44 | 2 622 |
| 14.07.2026 10:59:25 | 22 | 57.2000 | -3.60 | (-5.92%) | 2 | 114 |
| 14.07.2026 10:59:25 | 21 | 59.8000 | -1.00 | (-1.64%) | 10 | 598 |
| 14.07.2026 10:59:23 | 20 | 60.0000 | -0.80 | (-1.32%) | 14 | 840 |
| 14.07.2026 10:59:09 | 19 | 60.0000 | -0.80 | (-1.32%) | 150 | 9 000 |
| 14.07.2026 10:59:09 | 18 | 60.2000 | -0.60 | (-0.99%) | 10 | 602 |
| 14.07.2026 10:22:38 | 17 | 60.8000 | 0.00 | (0.00%) | 20 | 1 216 |
| 14.07.2026 10:01:55 | 16 | 61.2000 | +0.40 | (+0.66%) | 2 | 122 |
| 14.07.2026 09:44:54 | 15 | 61.6000 | +0.80 | (+1.32%) | 133 | 8 193 |
| 14.07.2026 09:44:49 | 14 | 61.6000 | +0.80 | (+1.32%) | 300 | 18 480 |
| 14.07.2026 09:27:06 | 13 | 61.6000 | +0.80 | (+1.32%) | 2 | 123 |
| 14.07.2026 09:27:06 | 12 | 61.8000 | +1.00 | (+1.64%) | 22 | 1 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:20:43 | 11 | 62.8000 | +2.00 | (+3.29%) | 19 | 1 193 |
| 14.07.2026 09:20:30 | 10 | 62.4000 | +1.60 | (+2.63%) | 62 | 3 869 |
| 14.07.2026 09:19:49 | 9 | 62.4000 | +1.60 | (+2.63%) | 100 | 6 240 |
| 14.07.2026 09:19:49 | 8 | 62.4000 | +1.60 | (+2.63%) | 50 | 3 120 |
| 14.07.2026 09:00:00 | 7 | 62.6000 | +1.80 | (+2.96%) | 20 | 1 252 |
| 14.07.2026 09:00:00 | 6 | 62.6000 | +1.80 | (+2.96%) | 32 | 2 003 |
| 14.07.2026 09:00:00 | 5 | 62.6000 | +1.80 | (+2.96%) | 6 | 376 |
| 14.07.2026 09:00:00 | 4 | 62.6000 | +1.80 | (+2.96%) | 7 | 438 |
| 14.07.2026 09:00:00 | 3 | 62.6000 | +1.80 | (+2.96%) | 53 | 3 318 |
| 14.07.2026 09:00:00 | 2 | 62.6000 | +1.80 | (+2.96%) | 3 | 188 |
| 14.07.2026 09:00:00 | 1 | 62.6000 | +1.80 | (+2.96%) | 4 | 250 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 64 | 62.8000 | +3.20 | (+5.37%) | 23 | 1 444 |
| 13.07.2026 17:00:00 | 63 | 62.8000 | +3.20 | (+5.37%) | 3 | 188 |
| 13.07.2026 17:00:00 | 62 | 62.8000 | +3.20 | (+5.37%) | 9 | 565 |
| 13.07.2026 17:00:00 | 61 | 62.8000 | +3.20 | (+5.37%) | 48 | 3 014 |
| 13.07.2026 17:00:00 | 60 | 62.8000 | +3.20 | (+5.37%) | 1 | 63 |
| 13.07.2026 17:00:00 | 59 | 62.8000 | +3.20 | (+5.37%) | 1 | 63 |
| 13.07.2026 16:48:32 | 58 | 61.2000 | +1.60 | (+2.68%) | 19 | 1 163 |
| 13.07.2026 16:47:33 | 57 | 61.2000 | +1.60 | (+2.68%) | 125 | 7 650 |
| 13.07.2026 16:47:33 | 56 | 60.2000 | +0.60 | (+1.01%) | 39 | 2 348 |
| 13.07.2026 16:40:10 | 55 | 60.4000 | +0.80 | (+1.34%) | 10 | 604 |
| 13.07.2026 16:36:19 | 54 | 60.8000 | +1.20 | (+2.01%) | 20 | 1 216 |
| 13.07.2026 16:33:20 | 53 | 61.0000 | +1.40 | (+2.35%) | 1 | 61 |
| 13.07.2026 16:33:10 | 52 | 61.2000 | +1.60 | (+2.68%) | 5 | 306 |
| 13.07.2026 16:29:53 | 51 | 61.2000 | +1.60 | (+2.68%) | 5 | 306 |
| 13.07.2026 16:11:36 | 50 | 61.2000 | +1.60 | (+2.68%) | 3 | 184 |
| 13.07.2026 16:09:42 | 49 | 61.2000 | +1.60 | (+2.68%) | 27 | 1 652 |
| 13.07.2026 16:09:42 | 48 | 61.2000 | +1.60 | (+2.68%) | 1 | 61 |
| 13.07.2026 15:55:22 | 47 | 60.8000 | +1.20 | (+2.01%) | 18 | 1 094 |
| 13.07.2026 15:54:43 | 46 | 60.8000 | +1.20 | (+2.01%) | 10 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:36:23 | 45 | 60.0000 | +0.40 | (+0.67%) | 50 | 3 000 |
| 13.07.2026 15:20:40 | 44 | 60.0000 | +0.40 | (+0.67%) | 1 | 60 |
| 13.07.2026 14:39:54 | 43 | 60.2000 | +0.60 | (+1.01%) | 136 | 8 187 |
| 13.07.2026 14:38:37 | 42 | 60.0000 | +0.40 | (+0.67%) | 11 | 660 |
| 13.07.2026 14:35:08 | 41 | 60.2000 | +0.60 | (+1.01%) | 100 | 6 020 |
| 13.07.2026 14:34:01 | 40 | 60.2000 | +0.60 | (+1.01%) | 51 | 3 070 |
| 13.07.2026 14:33:04 | 39 | 60.2000 | +0.60 | (+1.01%) | 247 | 14 869 |
| 13.07.2026 14:33:04 | 38 | 60.2000 | +0.60 | (+1.01%) | 53 | 3 191 |
| 13.07.2026 13:37:34 | 37 | 61.2000 | +1.60 | (+2.68%) | 1 | 61 |
| 13.07.2026 13:26:29 | 36 | 61.2000 | +1.60 | (+2.68%) | 1 | 61 |
| 13.07.2026 12:53:48 | 35 | 60.2000 | +0.60 | (+1.01%) | 2 | 120 |
| 13.07.2026 10:42:48 | 34 | 60.0000 | +0.40 | (+0.67%) | 37 | 2 220 |
| 13.07.2026 10:42:48 | 33 | 60.0000 | +0.40 | (+0.67%) | 45 | 2 700 |
| 13.07.2026 10:42:35 | 32 | 60.2000 | +0.60 | (+1.01%) | 28 | 1 686 |
| 13.07.2026 10:32:13 | 31 | 62.4000 | +2.80 | (+4.70%) | 21 | 1 310 |
| 13.07.2026 10:30:07 | 30 | 62.4000 | +2.80 | (+4.70%) | 9 | 562 |
| 13.07.2026 10:30:07 | 29 | 62.4000 | +2.80 | (+4.70%) | 6 | 374 |
| 13.07.2026 10:28:59 | 28 | 62.4000 | +2.80 | (+4.70%) | 490 | 30 576 |
| 13.07.2026 10:18:31 | 27 | 62.4000 | +2.80 | (+4.70%) | 4 | 250 |
| 13.07.2026 10:12:19 | 26 | 62.8000 | +3.20 | (+5.37%) | 1 | 63 |
| 13.07.2026 10:12:14 | 25 | 62.8000 | +3.20 | (+5.37%) | 1 | 63 |
| 13.07.2026 10:12:06 | 24 | 62.8000 | +3.20 | (+5.37%) | 1 | 63 |
| 13.07.2026 10:12:02 | 23 | 62.8000 | +3.20 | (+5.37%) | 1 | 63 |
| 13.07.2026 10:11:48 | 22 | 62.8000 | +3.20 | (+5.37%) | 1 | 63 |
| 13.07.2026 10:06:09 | 21 | 62.4000 | +2.80 | (+4.70%) | 11 | 686 |
| 13.07.2026 10:03:04 | 20 | 62.4000 | +2.80 | (+4.70%) | 89 | 5 554 |
| 13.07.2026 10:03:04 | 19 | 62.4000 | +2.80 | (+4.70%) | 11 | 686 |
| 13.07.2026 09:51:20 | 18 | 62.4000 | +2.80 | (+4.70%) | 16 | 998 |
| 13.07.2026 09:50:25 | 17 | 62.4000 | +2.80 | (+4.70%) | 3 | 187 |
| 13.07.2026 09:46:17 | 16 | 59.8000 | +0.20 | (+0.34%) | 1 | 60 |
| 13.07.2026 09:42:50 | 15 | 63.0000 | +3.40 | (+5.70%) | 71 | 4 473 |
| 13.07.2026 09:42:32 | 14 | 63.0000 | +3.40 | (+5.70%) | 6 | 378 |
| 13.07.2026 09:42:10 | 13 | 63.0000 | +3.40 | (+5.70%) | 1 | 63 |
| 13.07.2026 09:42:10 | 12 | 62.8000 | +3.20 | (+5.37%) | 5 | 314 |
| 13.07.2026 09:42:10 | 11 | 62.8000 | +3.20 | (+5.37%) | 4 | 251 |
| 13.07.2026 09:42:10 | 10 | 62.4000 | +2.80 | (+4.70%) | 2 | 125 |
| 13.07.2026 09:29:07 | 9 | 60.0000 | +0.40 | (+0.67%) | 39 | 2 340 |
| 13.07.2026 09:23:32 | 8 | 60.0000 | +0.40 | (+0.67%) | 100 | 6 000 |
| 13.07.2026 09:23:17 | 7 | 60.0000 | +0.40 | (+0.67%) | 10 | 600 |
| 13.07.2026 09:18:59 | 6 | 60.0000 | +0.40 | (+0.67%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 3 260 762 |
| Kapitalizacja: | 194 341 415 |
| Enterprise Value: | 207 781 415 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| Telefon: | +48 (42) 680 80 00 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
