Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
34.600.00(0.00%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:53:00 | 11 | 34.6000 | 0.00 | (0.00%) | 55 | 1 903 |
| 12:43:04 | 10 | 34.6000 | 0.00 | (0.00%) | 1000 | 34 600 |
| 11:11:04 | 9 | 34.8000 | +0.20 | (+0.58%) | 14 | 487 |
| 10:41:56 | 8 | 34.8000 | +0.20 | (+0.58%) | 1 | 35 |
| 10:41:56 | 7 | 34.6000 | 0.00 | (0.00%) | 9 | 311 |
| 10:41:56 | 6 | 34.6000 | 0.00 | (0.00%) | 1 | 35 |
| 10:41:56 | 5 | 34.6000 | 0.00 | (0.00%) | 98 | 3 391 |
| 09:24:50 | 4 | 34.2000 | -0.40 | (-1.16%) | 23 | 787 |
| 09:19:19 | 3 | 34.6000 | 0.00 | (0.00%) | 14 | 484 |
| 09:19:19 | 2 | 34.6000 | 0.00 | (0.00%) | 36 | 1 246 |
| 09:12:59 | 1 | 34.6000 | 0.00 | (0.00%) | 10 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:33:46 | 14 | 34.6000 | +0.60 | (+1.76%) | 5 | 173 |
| 12.03.2026 16:21:50 | 13 | 34.4000 | +0.40 | (+1.18%) | 42 | 1 445 |
| 12.03.2026 15:07:40 | 12 | 34.6000 | +0.60 | (+1.76%) | 14 | 484 |
| 12.03.2026 14:37:00 | 11 | 34.6000 | +0.60 | (+1.76%) | 1 | 35 |
| 12.03.2026 13:16:52 | 10 | 34.4000 | +0.40 | (+1.18%) | 2 | 69 |
| 12.03.2026 13:12:31 | 9 | 34.6000 | +0.60 | (+1.76%) | 100 | 3 460 |
| 12.03.2026 11:22:50 | 8 | 34.4000 | +0.40 | (+1.18%) | 245 | 8 428 |
| 12.03.2026 11:22:07 | 7 | 34.4000 | +0.40 | (+1.18%) | 1225 | 42 140 |
| 12.03.2026 10:05:18 | 6 | 34.2000 | +0.20 | (+0.59%) | 100 | 3 420 |
| 12.03.2026 09:24:59 | 5 | 34.6000 | +0.60 | (+1.76%) | 2 | 69 |
| 12.03.2026 09:00:00 | 4 | 34.0000 | 0.00 | (0.00%) | 235 | 7 990 |
| 12.03.2026 09:00:00 | 3 | 34.0000 | 0.00 | (0.00%) | 72 | 2 448 |
| 12.03.2026 09:00:00 | 2 | 34.0000 | 0.00 | (0.00%) | 128 | 4 352 |
| 12.03.2026 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 100 | 3 400 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 2 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 11.03.2026 09:43:48 | 1 | 32.6000 | -1.40 | (-4.12%) | 2 | 65 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:48:33 | 4 | 34.0000 | +1.00 | (+3.03%) | 1 | 34 |
| 10.03.2026 13:17:23 | 3 | 32.4000 | -0.60 | (-1.82%) | 1 | 32 |
| 10.03.2026 12:30:04 | 2 | 33.0000 | 0.00 | (0.00%) | 45 | 1 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:29:43 | 1 | 33.0000 | 0.00 | (0.00%) | 150 | 4 950 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:31:47 | 10 | 33.0000 | +0.20 | (+0.61%) | 46 | 1 518 |
| 09.03.2026 12:15:09 | 9 | 32.0000 | -0.80 | (-2.44%) | 1 | 32 |
| 09.03.2026 09:24:49 | 8 | 32.0000 | -0.80 | (-2.44%) | 13 | 416 |
| 09.03.2026 09:24:49 | 7 | 32.2000 | -0.60 | (-1.83%) | 15 | 483 |
| 09.03.2026 09:15:23 | 6 | 33.0000 | +0.20 | (+0.61%) | 30 | 990 |
| 09.03.2026 09:02:32 | 5 | 32.0000 | -0.80 | (-2.44%) | 3 | 96 |
| 09.03.2026 09:02:08 | 4 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 09.03.2026 09:00:00 | 3 | 32.0000 | -0.80 | (-2.44%) | 3 | 96 |
| 09.03.2026 09:00:00 | 2 | 32.0000 | -0.80 | (-2.44%) | 130 | 4 160 |
| 09.03.2026 09:00:00 | 1 | 32.0000 | -0.80 | (-2.44%) | 30 | 960 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 13:48:23 | 18 | 32.8000 | -0.20 | (-0.61%) | 1 | 33 |
| 06.03.2026 13:48:23 | 17 | 32.4000 | -0.60 | (-1.82%) | 102 | 3 305 |
| 06.03.2026 13:47:59 | 16 | 32.0000 | -1.00 | (-3.03%) | 22 | 704 |
| 06.03.2026 13:47:59 | 15 | 32.2000 | -0.80 | (-2.42%) | 498 | 16 036 |
| 06.03.2026 13:47:02 | 14 | 32.2000 | -0.80 | (-2.42%) | 2 | 64 |
| 06.03.2026 12:20:21 | 13 | 32.0000 | -1.00 | (-3.03%) | 148 | 4 736 |
| 06.03.2026 11:28:52 | 12 | 32.0000 | -1.00 | (-3.03%) | 12 | 384 |
| 06.03.2026 10:43:53 | 11 | 32.8000 | -0.20 | (-0.61%) | 230 | 7 544 |
| 06.03.2026 10:41:47 | 10 | 32.0000 | -1.00 | (-3.03%) | 40 | 1 280 |
| 06.03.2026 10:38:02 | 9 | 32.0000 | -1.00 | (-3.03%) | 250 | 8 000 |
| 06.03.2026 10:30:53 | 8 | 32.6000 | -0.40 | (-1.21%) | 400 | 13 040 |
| 06.03.2026 10:30:35 | 7 | 32.0000 | -1.00 | (-3.03%) | 171 | 5 472 |
| 06.03.2026 10:30:19 | 6 | 32.0000 | -1.00 | (-3.03%) | 250 | 8 000 |
| 06.03.2026 10:30:19 | 5 | 32.2000 | -0.80 | (-2.42%) | 12 | 386 |
| 06.03.2026 09:49:16 | 4 | 32.6000 | -0.40 | (-1.21%) | 16 | 522 |
| 06.03.2026 09:49:16 | 3 | 32.6000 | -0.40 | (-1.21%) | 51 | 1 663 |
| 06.03.2026 09:00:00 | 2 | 32.8000 | -0.20 | (-0.61%) | 1 | 33 |
| 06.03.2026 09:00:00 | 1 | 32.8000 | -0.20 | (-0.61%) | 199 | 6 527 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 3 260 762 |
| Kapitalizacja: | 112 822 365 |
| Enterprise Value: | 113 333 365 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| Telefon: | +48 (42) 680 80 00 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

