Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
57.200.00(0.00%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.08.2026 16:02:50 | 9 | 57.2000 | 0.00 | (0.00%) | 8 | 458 |
| 06.08.2026 12:29:39 | 8 | 57.2000 | 0.00 | (0.00%) | 64 | 3 661 |
| 06.08.2026 11:21:11 | 7 | 57.8000 | +0.60 | (+1.05%) | 5 | 289 |
| 06.08.2026 10:30:29 | 6 | 57.8000 | +0.60 | (+1.05%) | 2 | 116 |
| 06.08.2026 09:57:59 | 5 | 57.8000 | +0.60 | (+1.05%) | 1 | 58 |
| 06.08.2026 09:49:28 | 4 | 57.2000 | 0.00 | (0.00%) | 15 | 858 |
| 06.08.2026 09:43:18 | 3 | 57.2000 | 0.00 | (0.00%) | 10 | 572 |
| 06.08.2026 09:00:00 | 2 | 57.2000 | 0.00 | (0.00%) | 16 | 915 |
| 06.08.2026 09:00:00 | 1 | 57.2000 | 0.00 | (0.00%) | 25 | 1 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:35:46 | 8 | 57.2000 | -0.60 | (-1.04%) | 500 | 28 600 |
| 05.08.2026 16:35:46 | 7 | 57.2000 | -0.60 | (-1.04%) | 43 | 2 460 |
| 05.08.2026 15:29:20 | 6 | 57.2000 | -0.60 | (-1.04%) | 17 | 972 |
| 05.08.2026 15:28:19 | 5 | 57.8000 | 0.00 | (0.00%) | 17 | 983 |
| 05.08.2026 09:37:33 | 4 | 57.8000 | 0.00 | (0.00%) | 65 | 3 757 |
| 05.08.2026 09:28:15 | 3 | 57.8000 | 0.00 | (0.00%) | 100 | 5 780 |
| 05.08.2026 09:27:49 | 2 | 57.8000 | 0.00 | (0.00%) | 35 | 2 023 |
| 05.08.2026 09:00:00 | 1 | 57.8000 | 0.00 | (0.00%) | 20 | 1 156 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:31:43 | 15 | 57.8000 | +0.20 | (+0.35%) | 17 | 983 |
| 04.08.2026 16:31:43 | 14 | 57.8000 | +0.20 | (+0.35%) | 2 | 116 |
| 04.08.2026 16:31:43 | 13 | 57.8000 | +0.20 | (+0.35%) | 23 | 1 329 |
| 04.08.2026 14:57:23 | 12 | 57.8000 | +0.20 | (+0.35%) | 14 | 809 |
| 04.08.2026 14:41:46 | 11 | 57.8000 | +0.20 | (+0.35%) | 70 | 4 046 |
| 04.08.2026 14:41:46 | 10 | 57.6000 | 0.00 | (0.00%) | 49 | 2 822 |
| 04.08.2026 14:41:46 | 9 | 57.6000 | 0.00 | (0.00%) | 81 | 4 666 |
| 04.08.2026 14:30:16 | 8 | 57.6000 | 0.00 | (0.00%) | 2 | 115 |
| 04.08.2026 14:30:16 | 7 | 57.2000 | -0.40 | (-0.69%) | 5 | 286 |
| 04.08.2026 14:30:16 | 6 | 57.0000 | -0.60 | (-1.04%) | 48 | 2 736 |
| 04.08.2026 13:43:41 | 5 | 56.4000 | -1.20 | (-2.08%) | 73 | 4 117 |
| 04.08.2026 13:43:41 | 4 | 56.4000 | -1.20 | (-2.08%) | 60 | 3 384 |
| 04.08.2026 13:26:52 | 3 | 57.0000 | -0.60 | (-1.04%) | 2 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 12:54:01 | 2 | 56.4000 | -1.20 | (-2.08%) | 240 | 13 536 |
| 04.08.2026 11:43:28 | 1 | 56.2000 | -1.40 | (-2.43%) | 58 | 3 260 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:45:26 | 9 | 57.6000 | -0.20 | (-0.35%) | 1 | 58 |
| 03.08.2026 14:06:30 | 8 | 56.2000 | -1.60 | (-2.77%) | 49 | 2 754 |
| 03.08.2026 13:07:53 | 7 | 56.2000 | -1.60 | (-2.77%) | 25 | 1 405 |
| 03.08.2026 13:07:53 | 6 | 56.4000 | -1.40 | (-2.42%) | 50 | 2 820 |
| 03.08.2026 12:41:47 | 5 | 57.8000 | 0.00 | (0.00%) | 2 | 116 |
| 03.08.2026 09:33:19 | 4 | 57.8000 | 0.00 | (0.00%) | 6 | 347 |
| 03.08.2026 09:00:00 | 3 | 57.8000 | 0.00 | (0.00%) | 71 | 4 104 |
| 03.08.2026 09:00:00 | 2 | 57.8000 | 0.00 | (0.00%) | 15 | 867 |
| 03.08.2026 09:00:00 | 1 | 57.8000 | 0.00 | (0.00%) | 45 | 2 601 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:58:45 | 20 | 57.8000 | +1.80 | (+3.21%) | 19 | 1 098 |
| 31.07.2026 15:58:45 | 19 | 57.6000 | +1.60 | (+2.86%) | 55 | 3 168 |
| 31.07.2026 15:53:54 | 18 | 57.6000 | +1.60 | (+2.86%) | 67 | 3 859 |
| 31.07.2026 15:53:54 | 17 | 57.6000 | +1.60 | (+2.86%) | 1 | 58 |
| 31.07.2026 15:52:54 | 16 | 56.0000 | 0.00 | (0.00%) | 150 | 8 400 |
| 31.07.2026 15:52:54 | 15 | 56.0000 | 0.00 | (0.00%) | 29 | 1 624 |
| 31.07.2026 15:52:54 | 14 | 55.8000 | -0.20 | (-0.36%) | 147 | 8 203 |
| 31.07.2026 15:52:54 | 13 | 55.6000 | -0.40 | (-0.71%) | 1 | 56 |
| 31.07.2026 12:22:22 | 12 | 54.4000 | -1.60 | (-2.86%) | 30 | 1 632 |
| 31.07.2026 11:12:11 | 11 | 54.0000 | -2.00 | (-3.57%) | 8 | 432 |
| 31.07.2026 11:12:11 | 10 | 54.2000 | -1.80 | (-3.21%) | 1 | 54 |
| 31.07.2026 10:18:20 | 9 | 56.0000 | 0.00 | (0.00%) | 6 | 336 |
| 31.07.2026 10:18:20 | 8 | 55.8000 | -0.20 | (-0.36%) | 1 | 56 |
| 31.07.2026 09:49:56 | 7 | 54.6000 | -1.40 | (-2.50%) | 167 | 9 118 |
| 31.07.2026 09:31:08 | 6 | 54.6000 | -1.40 | (-2.50%) | 20 | 1 092 |
| 31.07.2026 09:13:15 | 5 | 54.6000 | -1.40 | (-2.50%) | 13 | 710 |
| 31.07.2026 09:07:41 | 4 | 54.6000 | -1.40 | (-2.50%) | 5 | 273 |
| 31.07.2026 09:07:41 | 3 | 54.8000 | -1.20 | (-2.14%) | 24 | 1 315 |
| 31.07.2026 09:00:00 | 2 | 54.6000 | -1.40 | (-2.50%) | 22 | 1 201 |
| 31.07.2026 09:00:00 | 1 | 54.6000 | -1.40 | (-2.50%) | 1 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 3 260 762 |
| Kapitalizacja: | 186 515 586 |
| Enterprise Value: | 199 955 586 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
