Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
38.10+1.40(+3.81%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:44:39 | 38.1000 | +1.40 | (+3.81%) | 20 | 762 | |
| 16:33:57 | 38.1000 | +1.40 | (+3.81%) | 5 | 191 | |
| 16:32:55 | 38.1000 | +1.40 | (+3.81%) | 39 | 1 486 | |
| 15:08:56 | 38.1000 | +1.40 | (+3.81%) | 2 | 76 | |
| 14:54:06 | 37.8000 | +1.10 | (+3.00%) | 4 | 151 | |
| 14:47:53 | 38.1000 | +1.40 | (+3.81%) | 72 | 2 743 | |
| 14:47:53 | 38.1000 | +1.40 | (+3.81%) | 97 | 3 696 | |
| 14:43:40 | 38.1000 | +1.40 | (+3.81%) | 15 | 572 | |
| 14:26:13 | 38.1000 | +1.40 | (+3.81%) | 1 | 38 | |
| 14:08:11 | 38.1000 | +1.40 | (+3.81%) | 40 | 1 524 | |
| 13:40:09 | 38.2000 | +1.50 | (+4.09%) | 1 | 38 | |
| 12:49:26 | 37.4000 | +0.70 | (+1.91%) | 35 | 1 309 | |
| 12:49:26 | 37.4000 | +0.70 | (+1.91%) | 100 | 3 740 | |
| 12:49:26 | 37.4000 | +0.70 | (+1.91%) | 35 | 1 309 | |
| 12:46:48 | 37.5000 | +0.80 | (+2.18%) | 100 | 3 750 | |
| 12:46:48 | 37.5000 | +0.80 | (+2.18%) | 72 | 2 700 | |
| 11:45:31 | 38.3000 | +1.60 | (+4.36%) | 26 | 996 | |
| 11:22:39 | 38.3000 | +1.60 | (+4.36%) | 40 | 1 532 | |
| 11:05:07 | 38.3000 | +1.60 | (+4.36%) | 29 | 1 111 | |
| 10:53:33 | 37.1000 | +0.40 | (+1.09%) | 7 | 260 | |
| 10:53:04 | 37.1000 | +0.40 | (+1.09%) | 2 | 74 | |
| 10:46:51 | 38.1000 | +1.40 | (+3.81%) | 1 | 38 | |
| 10:45:46 | 38.3000 | +1.60 | (+4.36%) | 329 | 12 601 | |
| 10:45:02 | 38.3000 | +1.60 | (+4.36%) | 71 | 2 719 | |
| 10:19:57 | 38.3000 | +1.60 | (+4.36%) | 29 | 1 111 | |
| 10:19:57 | 38.3000 | +1.60 | (+4.36%) | 88 | 3 370 | |
| 10:04:30 | 38.1000 | +1.40 | (+3.81%) | 9 | 343 | |
| 10:04:02 | 37.9000 | +1.20 | (+3.27%) | 1 | 38 | |
| 10:03:49 | 37.9000 | +1.20 | (+3.27%) | 5 | 190 | |
| 10:02:25 | 37.9000 | +1.20 | (+3.27%) | 69 | 2 615 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:02:10 | 37.9000 | +1.20 | (+3.27%) | 81 | 3 070 | |
| 10:01:39 | 37.9000 | +1.20 | (+3.27%) | 39 | 1 478 | |
| 10:00:10 | 38.0000 | +1.30 | (+3.54%) | 100 | 3 800 | |
| 09:58:55 | 38.0000 | +1.30 | (+3.54%) | 5 | 190 | |
| 09:58:55 | 38.0000 | +1.30 | (+3.54%) | 10 | 380 | |
| 09:58:55 | 38.0000 | +1.30 | (+3.54%) | 5 | 190 | |
| 09:52:58 | 37.4000 | +0.70 | (+1.91%) | 158 | 5 909 | |
| 09:52:42 | 37.4000 | +0.70 | (+1.91%) | 50 | 1 870 | |
| 09:47:59 | 36.6000 | -0.10 | (-0.27%) | 4 | 146 | |
| 09:41:18 | 37.3000 | +0.60 | (+1.63%) | 60 | 2 238 | |
| 09:23:12 | 37.3000 | +0.60 | (+1.63%) | 12 | 448 | |
| 09:22:11 | 36.7000 | 0.00 | (0.00%) | 450 | 16 515 | |
| 09:22:11 | 36.7000 | 0.00 | (0.00%) | 50 | 1 835 | |
| 09:21:51 | 36.7000 | 0.00 | (0.00%) | 450 | 16 515 | |
| 09:21:51 | 36.7000 | 0.00 | (0.00%) | 50 | 1 835 | |
| 09:21:30 | 36.7000 | 0.00 | (0.00%) | 50 | 1 835 | |
| 09:21:01 | 36.7000 | 0.00 | (0.00%) | 397 | 14 570 | |
| 09:21:01 | 36.7000 | 0.00 | (0.00%) | 50 | 1 835 | |
| 09:21:01 | 36.7000 | 0.00 | (0.00%) | 152 | 5 578 | |
| 09:20:43 | 36.6000 | -0.10 | (-0.27%) | 223 | 8 162 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:39:53 | 36.7000 | 0.00 | (0.00%) | 75 | 2 753 | |
| 27.10.2026 16:26:55 | 36.7000 | 0.00 | (0.00%) | 10 | 367 | |
| 27.10.2026 16:26:42 | 36.7000 | 0.00 | (0.00%) | 8 | 294 | |
| 27.10.2026 16:26:42 | 36.7000 | 0.00 | (0.00%) | 2 | 73 | |
| 27.10.2026 13:30:02 | 36.2000 | -0.50 | (-1.36%) | 2 | 72 | |
| 27.10.2026 11:45:30 | 36.2000 | -0.50 | (-1.36%) | 1 | 36 | |
| 27.10.2026 11:44:45 | 36.3000 | -0.40 | (-1.09%) | 19 | 690 | |
| 27.10.2026 11:10:51 | 36.7000 | 0.00 | (0.00%) | 43 | 1 578 | |
| 27.10.2026 10:17:40 | 36.7000 | 0.00 | (0.00%) | 5 | 184 | |
| 27.10.2026 10:17:40 | 36.5000 | -0.20 | (-0.54%) | 7 | 256 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 10:08:51 | 36.5000 | -0.20 | (-0.54%) | 5 | 183 | |
| 27.10.2026 09:55:38 | 36.3000 | -0.40 | (-1.09%) | 80 | 2 904 | |
| 27.10.2026 09:44:49 | 36.5000 | -0.20 | (-0.54%) | 1 | 37 | |
| 27.10.2026 09:00:26 | 36.3000 | -0.40 | (-1.09%) | 1 | 36 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:38:43 | 36.7000 | +0.70 | (+1.94%) | 50 | 1 835 | |
| 26.10.2026 16:38:32 | 36.6000 | +0.60 | (+1.67%) | 347 | 12 700 | |
| 26.10.2026 16:11:36 | 36.6000 | +0.60 | (+1.67%) | 8 | 293 | |
| 26.10.2026 15:28:31 | 36.2000 | +0.20 | (+0.56%) | 1 | 36 | |
| 26.10.2026 15:01:41 | 36.2000 | +0.20 | (+0.56%) | 134 | 4 851 | |
| 26.10.2026 15:01:41 | 36.2000 | +0.20 | (+0.56%) | 10 | 362 | |
| 26.10.2026 15:01:41 | 36.2000 | +0.20 | (+0.56%) | 16 | 579 | |
| 26.10.2026 13:56:00 | 36.7000 | +0.70 | (+1.94%) | 50 | 1 835 | |
| 26.10.2026 13:56:00 | 36.7000 | +0.70 | (+1.94%) | 50 | 1 835 | |
| 26.10.2026 13:54:14 | 36.5000 | +0.50 | (+1.39%) | 19 | 694 | |
| 26.10.2026 13:46:15 | 36.7000 | +0.70 | (+1.94%) | 50 | 1 835 | |
| 26.10.2026 13:38:42 | 36.7000 | +0.70 | (+1.94%) | 17 | 624 | |
| 26.10.2026 13:37:43 | 36.7000 | +0.70 | (+1.94%) | 33 | 1 211 | |
| 26.10.2026 13:20:28 | 36.5000 | +0.50 | (+1.39%) | 80 | 2 920 | |
| 26.10.2026 12:39:09 | 36.5000 | +0.50 | (+1.39%) | 1 | 37 | |
| 26.10.2026 11:50:50 | 36.2000 | +0.20 | (+0.56%) | 14 | 507 | |
| 26.10.2026 11:20:03 | 36.2000 | +0.20 | (+0.56%) | 20 | 724 | |
| 26.10.2026 10:47:34 | 36.9000 | +0.90 | (+2.50%) | 135 | 4 982 | |
| 26.10.2026 10:47:34 | 37.0000 | +1.00 | (+2.78%) | 38 | 1 406 | |
| 26.10.2026 10:13:24 | 37.0000 | +1.00 | (+2.78%) | 2 | 74 | |
| 26.10.2026 10:06:56 | 37.3000 | +1.30 | (+3.61%) | 2 | 75 | |
| 26.10.2026 10:03:37 | 37.3000 | +1.30 | (+3.61%) | 50 | 1 865 | |
| 26.10.2026 09:55:25 | 37.3000 | +1.30 | (+3.61%) | 40 | 1 492 | |
| 26.10.2026 09:52:26 | 37.3000 | +1.30 | (+3.61%) | 50 | 1 865 | |
| 26.10.2026 09:26:36 | 37.4000 | +1.40 | (+3.89%) | 2 | 75 | |
| 26.10.2026 09:26:36 | 37.0000 | +1.00 | (+2.78%) | 5 | 185 | |
| 26.10.2026 09:26:36 | 36.9000 | +0.90 | (+2.50%) | 17 | 627 | |
| 26.10.2026 09:26:36 | 36.8000 | +0.80 | (+2.22%) | 31 | 1 141 | |
| 26.10.2026 09:17:48 | 36.8000 | +0.80 | (+2.22%) | 26 | 957 | |
| 26.10.2026 09:10:50 | 36.8000 | +0.80 | (+2.22%) | 28 | 1 030 | |
| 26.10.2026 09:03:05 | 36.0000 | 0.00 | (0.00%) | 174 | 6 264 | |
| 26.10.2026 09:00:11 | 36.0000 | 0.00 | (0.00%) | 6 | 216 | |
| 26.10.2026 09:00:11 | 36.0000 | 0.00 | (0.00%) | 49 | 1 764 | |
| 26.10.2026 09:00:11 | 36.0000 | 0.00 | (0.00%) | 122 | 4 392 | |
| 26.10.2026 09:00:11 | 36.0000 | 0.00 | (0.00%) | 40 | 1 440 | |
| 26.10.2026 09:00:11 | 36.0000 | 0.00 | (0.00%) | 9 | 324 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 2 664 637 |
| Kapitalizacja: | 101 522 670 |
| Enterprise Value: | 111 060 670 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
