Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
31.80-1.00(-3.05%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 28 | 31.8000 | -1.00 | (-3.05%) | 35 | 1 113 |
| 30.01.2026 16:48:08 | 27 | 31.6000 | -1.20 | (-3.66%) | 29 | 916 |
| 30.01.2026 16:46:50 | 26 | 31.4000 | -1.40 | (-4.27%) | 15 | 471 |
| 30.01.2026 16:46:50 | 25 | 31.4000 | -1.40 | (-4.27%) | 52 | 1 633 |
| 30.01.2026 15:54:09 | 24 | 31.4000 | -1.40 | (-4.27%) | 49 | 1 539 |
| 30.01.2026 13:29:43 | 23 | 31.8000 | -1.00 | (-3.05%) | 63 | 2 003 |
| 30.01.2026 12:35:34 | 22 | 31.8000 | -1.00 | (-3.05%) | 120 | 3 816 |
| 30.01.2026 12:35:34 | 21 | 31.8000 | -1.00 | (-3.05%) | 87 | 2 767 |
| 30.01.2026 12:33:47 | 20 | 31.6000 | -1.20 | (-3.66%) | 19 | 600 |
| 30.01.2026 11:37:07 | 19 | 31.0000 | -1.80 | (-5.49%) | 43 | 1 333 |
| 30.01.2026 11:08:57 | 18 | 30.6000 | -2.20 | (-6.71%) | 180 | 5 508 |
| 30.01.2026 11:08:57 | 17 | 30.6000 | -2.20 | (-6.71%) | 230 | 7 038 |
| 30.01.2026 11:08:57 | 16 | 30.6000 | -2.20 | (-6.71%) | 20 | 612 |
| 30.01.2026 11:08:57 | 15 | 30.6000 | -2.20 | (-6.71%) | 300 | 9 180 |
| 30.01.2026 11:05:41 | 14 | 31.0000 | -1.80 | (-5.49%) | 50 | 1 550 |
| 30.01.2026 11:05:41 | 13 | 31.0000 | -1.80 | (-5.49%) | 20 | 620 |
| 30.01.2026 11:05:41 | 12 | 31.2000 | -1.60 | (-4.88%) | 50 | 1 560 |
| 30.01.2026 11:05:41 | 11 | 31.4000 | -1.40 | (-4.27%) | 10 | 314 |
| 30.01.2026 11:05:41 | 10 | 31.4000 | -1.40 | (-4.27%) | 120 | 3 768 |
| 30.01.2026 11:05:41 | 9 | 31.6000 | -1.20 | (-3.66%) | 250 | 7 900 |
| 30.01.2026 11:05:41 | 8 | 31.6000 | -1.20 | (-3.66%) | 10 | 316 |
| 30.01.2026 11:05:41 | 7 | 31.6000 | -1.20 | (-3.66%) | 200 | 6 320 |
| 30.01.2026 11:05:41 | 6 | 31.8000 | -1.00 | (-3.05%) | 41 | 1 304 |
| 30.01.2026 11:05:41 | 5 | 31.8000 | -1.00 | (-3.05%) | 1 | 32 |
| 30.01.2026 11:05:41 | 4 | 31.8000 | -1.00 | (-3.05%) | 10 | 318 |
| 30.01.2026 11:05:41 | 3 | 32.0000 | -0.80 | (-2.44%) | 16 | 512 |
| 30.01.2026 11:05:41 | 2 | 32.0000 | -0.80 | (-2.44%) | 240 | 7 680 |
| 30.01.2026 11:05:41 | 1 | 32.0000 | -0.80 | (-2.44%) | 197 | 6 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:13:35 | 12 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 29.01.2026 13:21:59 | 11 | 32.4000 | -0.40 | (-1.22%) | 110 | 3 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:21:59 | 10 | 32.4000 | -0.40 | (-1.22%) | 234 | 7 582 |
| 29.01.2026 10:49:53 | 9 | 32.0000 | -0.80 | (-2.44%) | 1 | 32 |
| 29.01.2026 10:07:42 | 8 | 32.0000 | -0.80 | (-2.44%) | 2 | 64 |
| 29.01.2026 10:07:42 | 7 | 32.0000 | -0.80 | (-2.44%) | 1 | 32 |
| 29.01.2026 10:07:42 | 6 | 32.0000 | -0.80 | (-2.44%) | 10 | 320 |
| 29.01.2026 10:01:55 | 5 | 32.0000 | -0.80 | (-2.44%) | 149 | 4 768 |
| 29.01.2026 09:51:47 | 4 | 32.0000 | -0.80 | (-2.44%) | 15 | 480 |
| 29.01.2026 09:00:00 | 3 | 32.8000 | 0.00 | (0.00%) | 3 | 98 |
| 29.01.2026 09:00:00 | 2 | 32.8000 | 0.00 | (0.00%) | 9 | 295 |
| 29.01.2026 09:00:00 | 1 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:07:40 | 4 | 32.8000 | -0.20 | (-0.61%) | 1 | 33 |
| 28.01.2026 09:47:05 | 3 | 33.0000 | 0.00 | (0.00%) | 6 | 198 |
| 28.01.2026 09:42:16 | 2 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
| 28.01.2026 09:04:51 | 1 | 32.8000 | -0.20 | (-0.61%) | 1 | 33 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:20:08 | 10 | 33.0000 | 0.00 | (0.00%) | 5 | 165 |
| 27.01.2026 13:05:14 | 9 | 33.0000 | 0.00 | (0.00%) | 8 | 264 |
| 27.01.2026 12:40:47 | 8 | 33.0000 | 0.00 | (0.00%) | 9 | 297 |
| 27.01.2026 12:40:47 | 7 | 33.0000 | 0.00 | (0.00%) | 200 | 6 600 |
| 27.01.2026 12:37:28 | 6 | 34.2000 | +1.20 | (+3.64%) | 8 | 274 |
| 27.01.2026 12:27:44 | 5 | 33.4000 | +0.40 | (+1.21%) | 250 | 8 350 |
| 27.01.2026 12:27:44 | 4 | 33.2000 | +0.20 | (+0.61%) | 40 | 1 328 |
| 27.01.2026 12:12:06 | 3 | 33.2000 | +0.20 | (+0.61%) | 1 | 33 |
| 27.01.2026 11:50:43 | 2 | 33.2000 | +0.20 | (+0.61%) | 4 | 133 |
| 27.01.2026 10:13:14 | 1 | 33.2000 | +0.20 | (+0.61%) | 8 | 266 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:00 | 11 | 33.0000 | +0.20 | (+0.61%) | 113 | 3 729 |
| 26.01.2026 15:08:57 | 10 | 33.0000 | +0.20 | (+0.61%) | 1 | 33 |
| 26.01.2026 14:15:58 | 9 | 33.0000 | +0.20 | (+0.61%) | 4 | 132 |
| 26.01.2026 14:15:58 | 8 | 32.8000 | 0.00 | (0.00%) | 11 | 361 |
| 26.01.2026 14:12:08 | 7 | 32.8000 | 0.00 | (0.00%) | 15 | 492 |
| 26.01.2026 12:29:19 | 6 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 26.01.2026 10:45:15 | 5 | 32.8000 | 0.00 | (0.00%) | 2 | 66 |
| 26.01.2026 10:01:11 | 4 | 32.8000 | 0.00 | (0.00%) | 1 | 33 |
| 26.01.2026 09:56:14 | 3 | 32.8000 | 0.00 | (0.00%) | 2 | 66 |
| 26.01.2026 09:00:12 | 2 | 32.0000 | -0.80 | (-2.44%) | 110 | 3 520 |
| 26.01.2026 09:00:12 | 1 | 32.4000 | -0.40 | (-1.22%) | 16 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 3 260 762 |
| Kapitalizacja: | 103 692 232 |
| Enterprise Value: | 104 203 232 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| Telefon: | +48 (42) 680 80 00 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
