Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
45.80-1.60(-3.38%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 16:47:05 | 10 | 45.8000 | -1.60 | (-3.38%) | 1 | 46 |
| 15.05.2026 15:52:52 | 9 | 45.0000 | -2.40 | (-5.06%) | 27 | 1 215 |
| 15.05.2026 15:42:09 | 8 | 45.0000 | -2.40 | (-5.06%) | 33 | 1 485 |
| 15.05.2026 15:42:09 | 7 | 45.0000 | -2.40 | (-5.06%) | 2 | 90 |
| 15.05.2026 11:32:40 | 6 | 45.8000 | -1.60 | (-3.38%) | 25 | 1 145 |
| 15.05.2026 11:10:38 | 5 | 45.0000 | -2.40 | (-5.06%) | 198 | 8 910 |
| 15.05.2026 11:10:38 | 4 | 45.1000 | -2.30 | (-4.85%) | 2 | 90 |
| 15.05.2026 11:10:24 | 3 | 45.8000 | -1.60 | (-3.38%) | 24 | 1 099 |
| 15.05.2026 09:00:59 | 2 | 46.0000 | -1.40 | (-2.95%) | 169 | 7 774 |
| 15.05.2026 09:00:00 | 1 | 47.4000 | 0.00 | (0.00%) | 30 | 1 422 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:50:50 | 8 | 47.4000 | -0.10 | (-0.21%) | 1 | 47 |
| 14.05.2026 12:56:43 | 7 | 46.0000 | -1.50 | (-3.16%) | 170 | 7 820 |
| 14.05.2026 11:46:13 | 6 | 46.0000 | -1.50 | (-3.16%) | 35 | 1 610 |
| 14.05.2026 11:26:23 | 5 | 46.0000 | -1.50 | (-3.16%) | 80 | 3 680 |
| 14.05.2026 10:17:04 | 4 | 46.0000 | -1.50 | (-3.16%) | 150 | 6 900 |
| 14.05.2026 09:17:44 | 3 | 46.0000 | -1.50 | (-3.16%) | 11 | 506 |
| 14.05.2026 09:00:00 | 2 | 47.5000 | 0.00 | (0.00%) | 9 | 428 |
| 14.05.2026 09:00:00 | 1 | 47.5000 | 0.00 | (0.00%) | 1 | 48 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:47:05 | 11 | 47.5000 | +1.50 | (+3.26%) | 14 | 665 |
| 13.05.2026 16:47:05 | 10 | 47.0000 | +1.00 | (+2.17%) | 26 | 1 222 |
| 13.05.2026 16:29:19 | 9 | 47.0000 | +1.00 | (+2.17%) | 15 | 705 |
| 13.05.2026 16:02:25 | 8 | 47.0000 | +1.00 | (+2.17%) | 22 | 1 034 |
| 13.05.2026 15:59:49 | 7 | 46.0000 | 0.00 | (0.00%) | 170 | 7 820 |
| 13.05.2026 15:48:06 | 6 | 44.7000 | -1.30 | (-2.83%) | 2 | 89 |
| 13.05.2026 12:25:34 | 5 | 46.0000 | 0.00 | (0.00%) | 25 | 1 150 |
| 13.05.2026 11:18:08 | 4 | 46.0000 | 0.00 | (0.00%) | 2 | 92 |
| 13.05.2026 10:44:44 | 3 | 46.0000 | 0.00 | (0.00%) | 4 | 184 |
| 13.05.2026 10:30:00 | 2 | 46.0000 | 0.00 | (0.00%) | 10 | 460 |
| 13.05.2026 09:00:00 | 1 | 44.0000 | -2.00 | (-4.35%) | 9 | 396 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:32 | 19 | 46.0000 | -1.50 | (-3.16%) | 45 | 2 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 15:56:36 | 18 | 46.0000 | -1.50 | (-3.16%) | 5 | 230 |
| 12.05.2026 15:37:22 | 17 | 44.0000 | -3.50 | (-7.37%) | 13 | 572 |
| 12.05.2026 15:35:31 | 16 | 44.0000 | -3.50 | (-7.37%) | 20 | 880 |
| 12.05.2026 15:35:26 | 15 | 44.0000 | -3.50 | (-7.37%) | 160 | 7 040 |
| 12.05.2026 15:35:26 | 14 | 43.5000 | -4.00 | (-8.42%) | 20 | 870 |
| 12.05.2026 15:35:07 | 13 | 43.1000 | -4.40 | (-9.26%) | 218 | 9 396 |
| 12.05.2026 15:34:57 | 12 | 43.5000 | -4.00 | (-8.42%) | 180 | 7 830 |
| 12.05.2026 15:34:57 | 11 | 43.1000 | -4.40 | (-9.26%) | 37 | 1 595 |
| 12.05.2026 15:34:57 | 10 | 43.1000 | -4.40 | (-9.26%) | 105 | 4 526 |
| 12.05.2026 15:34:57 | 9 | 44.0000 | -3.50 | (-7.37%) | 24 | 1 056 |
| 12.05.2026 15:34:57 | 8 | 44.5000 | -3.00 | (-6.32%) | 1 | 45 |
| 12.05.2026 15:34:47 | 7 | 45.0000 | -2.50 | (-5.26%) | 100 | 4 500 |
| 12.05.2026 15:34:36 | 6 | 46.0000 | -1.50 | (-3.16%) | 170 | 7 820 |
| 12.05.2026 15:34:36 | 5 | 46.2000 | -1.30 | (-2.74%) | 30 | 1 386 |
| 12.05.2026 14:30:43 | 4 | 46.0000 | -1.50 | (-3.16%) | 45 | 2 070 |
| 12.05.2026 13:05:16 | 3 | 46.1000 | -1.40 | (-2.95%) | 34 | 1 567 |
| 12.05.2026 12:22:27 | 2 | 47.5000 | 0.00 | (0.00%) | 15 | 713 |
| 12.05.2026 09:00:00 | 1 | 47.5000 | 0.00 | (0.00%) | 53 | 2 518 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:37:49 | 15 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 11.05.2026 16:20:26 | 14 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 11.05.2026 16:14:36 | 13 | 47.5000 | -0.50 | (-1.04%) | 100 | 4 750 |
| 11.05.2026 15:41:39 | 12 | 47.5000 | -0.50 | (-1.04%) | 120 | 5 700 |
| 11.05.2026 14:10:12 | 11 | 47.5000 | -0.50 | (-1.04%) | 36 | 1 710 |
| 11.05.2026 14:08:40 | 10 | 47.4000 | -0.60 | (-1.25%) | 17 | 806 |
| 11.05.2026 13:55:30 | 9 | 47.4000 | -0.60 | (-1.25%) | 3 | 142 |
| 11.05.2026 11:02:47 | 8 | 47.8000 | -0.20 | (-0.42%) | 3 | 143 |
| 11.05.2026 10:55:37 | 7 | 47.5000 | -0.50 | (-1.04%) | 97 | 4 608 |
| 11.05.2026 10:22:54 | 6 | 46.4000 | -1.60 | (-3.33%) | 33 | 1 531 |
| 11.05.2026 10:20:32 | 5 | 46.4000 | -1.60 | (-3.33%) | 64 | 2 970 |
| 11.05.2026 10:09:53 | 4 | 46.4000 | -1.60 | (-3.33%) | 14 | 650 |
| 11.05.2026 09:58:39 | 3 | 46.4000 | -1.60 | (-3.33%) | 1 | 46 |
| 11.05.2026 09:45:28 | 2 | 46.4000 | -1.60 | (-3.33%) | 5 | 232 |
| 11.05.2026 09:45:28 | 1 | 46.5000 | -1.50 | (-3.12%) | 15 | 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 3 260 762 |
| Kapitalizacja: | 149 342 900 |
| Enterprise Value: | 145 199 900 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| Telefon: | +48 (42) 680 80 00 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
