Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LSI (LSISOFT)
48.90-0.50(-1.01%)LSI SOFTWARE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:19:55 | 7 | 48.9000 | -0.50 | (-1.01%) | 323 | 15 795 |
| 12:49:21 | 6 | 48.7000 | -0.70 | (-1.42%) | 13 | 633 |
| 12:03:49 | 5 | 48.5000 | -0.90 | (-1.82%) | 32 | 1 552 |
| 12:03:11 | 4 | 48.7000 | -0.70 | (-1.42%) | 10 | 487 |
| 12:03:11 | 3 | 48.7000 | -0.70 | (-1.42%) | 11 | 536 |
| 11:45:23 | 2 | 49.3000 | -0.10 | (-0.20%) | 51 | 2 514 |
| 10:25:45 | 1 | 48.7000 | -0.70 | (-1.42%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 25 | 49.4000 | -2.40 | (-4.63%) | 20 | 988 |
| 16.09.2026 16:41:56 | 24 | 49.4000 | -2.40 | (-4.63%) | 50 | 2 470 |
| 16.09.2026 13:44:02 | 23 | 48.5000 | -3.30 | (-6.37%) | 84 | 4 074 |
| 16.09.2026 13:42:58 | 22 | 48.5000 | -3.30 | (-6.37%) | 46 | 2 231 |
| 16.09.2026 13:27:51 | 21 | 48.5000 | -3.30 | (-6.37%) | 3 | 146 |
| 16.09.2026 13:27:51 | 20 | 48.5000 | -3.30 | (-6.37%) | 1 | 49 |
| 16.09.2026 13:21:10 | 19 | 48.8000 | -3.00 | (-5.79%) | 2 | 98 |
| 16.09.2026 13:19:16 | 18 | 48.8000 | -3.00 | (-5.79%) | 41 | 2 001 |
| 16.09.2026 13:18:44 | 17 | 48.8000 | -3.00 | (-5.79%) | 11 | 537 |
| 16.09.2026 13:18:44 | 16 | 48.8000 | -3.00 | (-5.79%) | 6 | 293 |
| 16.09.2026 13:18:44 | 15 | 49.0000 | -2.80 | (-5.41%) | 1 | 49 |
| 16.09.2026 12:40:31 | 14 | 48.8000 | -3.00 | (-5.79%) | 4 | 195 |
| 16.09.2026 12:40:31 | 13 | 49.4000 | -2.40 | (-4.63%) | 51 | 2 519 |
| 16.09.2026 12:40:31 | 12 | 50.0000 | -1.80 | (-3.47%) | 50 | 2 500 |
| 16.09.2026 12:40:31 | 11 | 50.0000 | -1.80 | (-3.47%) | 150 | 7 500 |
| 16.09.2026 12:40:31 | 10 | 50.0000 | -1.80 | (-3.47%) | 1 | 50 |
| 16.09.2026 12:40:31 | 9 | 50.2000 | -1.60 | (-3.09%) | 32 | 1 606 |
| 16.09.2026 12:27:25 | 8 | 51.6000 | -0.20 | (-0.39%) | 1 | 52 |
| 16.09.2026 11:07:15 | 7 | 50.2000 | -1.60 | (-3.09%) | 5 | 251 |
| 16.09.2026 11:07:15 | 6 | 50.2000 | -1.60 | (-3.09%) | 10 | 502 |
| 16.09.2026 11:07:15 | 5 | 50.4000 | -1.40 | (-2.70%) | 500 | 25 200 |
| 16.09.2026 11:07:15 | 4 | 50.6000 | -1.20 | (-2.32%) | 50 | 2 530 |
| 16.09.2026 11:07:15 | 3 | 50.6000 | -1.20 | (-2.32%) | 46 | 2 328 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:00:00 | 2 | 50.6000 | -1.20 | (-2.32%) | 1 | 51 |
| 16.09.2026 09:00:00 | 1 | 50.6000 | -1.20 | (-2.32%) | 99 | 5 009 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:28:09 | 3 | 51.8000 | +0.60 | (+1.17%) | 3 | 155 |
| 15.09.2026 13:14:22 | 2 | 51.8000 | +0.60 | (+1.17%) | 5 | 259 |
| 15.09.2026 09:02:12 | 1 | 51.2000 | 0.00 | (0.00%) | 140 | 7 168 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 10:52:36 | 3 | 51.2000 | +0.20 | (+0.39%) | 71 | 3 635 |
| 14.09.2026 10:52:36 | 2 | 51.2000 | +0.20 | (+0.39%) | 118 | 6 042 |
| 14.09.2026 09:23:30 | 1 | 51.2000 | +0.20 | (+0.39%) | 25 | 1 280 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:54:40 | 11 | 51.0000 | 0.00 | (0.00%) | 40 | 2 040 |
| 11.09.2026 15:40:46 | 10 | 51.0000 | 0.00 | (0.00%) | 56 | 2 856 |
| 11.09.2026 14:02:19 | 9 | 50.8000 | -0.20 | (-0.39%) | 31 | 1 575 |
| 11.09.2026 13:22:58 | 8 | 50.2000 | -0.80 | (-1.57%) | 63 | 3 163 |
| 11.09.2026 13:22:58 | 7 | 50.2000 | -0.80 | (-1.57%) | 25 | 1 255 |
| 11.09.2026 13:22:58 | 6 | 50.4000 | -0.60 | (-1.18%) | 14 | 706 |
| 11.09.2026 12:54:29 | 5 | 50.8000 | -0.20 | (-0.39%) | 19 | 965 |
| 11.09.2026 11:21:28 | 4 | 50.4000 | -0.60 | (-1.18%) | 1 | 50 |
| 11.09.2026 09:14:44 | 3 | 50.2000 | -0.80 | (-1.57%) | 34 | 1 707 |
| 11.09.2026 09:12:57 | 2 | 50.4000 | -0.60 | (-1.18%) | 30 | 1 512 |
| 11.09.2026 09:05:33 | 1 | 51.0000 | 0.00 | (0.00%) | 110 | 5 610 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:23:04 | 17 | 51.0000 | -0.20 | (-0.39%) | 37 | 1 887 |
| 10.09.2026 14:54:18 | 16 | 51.0000 | -0.20 | (-0.39%) | 37 | 1 887 |
| 10.09.2026 14:36:47 | 15 | 51.6000 | +0.40 | (+0.78%) | 4 | 206 |
| 10.09.2026 14:26:20 | 14 | 50.6000 | -0.60 | (-1.17%) | 105 | 5 313 |
| 10.09.2026 14:26:20 | 13 | 50.8000 | -0.40 | (-0.78%) | 40 | 2 032 |
| 10.09.2026 14:26:20 | 12 | 50.8000 | -0.40 | (-0.78%) | 55 | 2 794 |
| 10.09.2026 14:16:55 | 11 | 51.0000 | -0.20 | (-0.39%) | 50 | 2 550 |
| 10.09.2026 14:06:59 | 10 | 51.0000 | -0.20 | (-0.39%) | 100 | 5 100 |
| 10.09.2026 11:35:57 | 9 | 51.6000 | +0.40 | (+0.78%) | 59 | 3 044 |
| 10.09.2026 11:25:33 | 8 | 51.6000 | +0.40 | (+0.78%) | 9 | 464 |
| 10.09.2026 11:10:05 | 7 | 51.6000 | +0.40 | (+0.78%) | 35 | 1 806 |
| 10.09.2026 11:10:05 | 6 | 51.6000 | +0.40 | (+0.78%) | 56 | 2 890 |
| 10.09.2026 10:51:58 | 5 | 51.0000 | -0.20 | (-0.39%) | 12 | 612 |
| 10.09.2026 10:16:22 | 4 | 51.0000 | -0.20 | (-0.39%) | 8 | 408 |
| 10.09.2026 09:00:00 | 3 | 50.2000 | -1.00 | (-1.95%) | 392 | 19 678 |
| 10.09.2026 09:00:00 | 2 | 50.2000 | -1.00 | (-1.95%) | 82 | 4 116 |
| 10.09.2026 09:00:00 | 1 | 50.2000 | -1.00 | (-1.95%) | 26 | 1 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSSFT00016 |
|---|---|
| Data debiutu: | 02.03.2007 |
| Liczba akcji: | 3 260 762 |
| Kapitalizacja: | 159 451 262 |
| Enterprise Value: | 172 891 262 |
| Branża: | Informatyka |
Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie,... Grupa LSI Software jest producentem oprogramowania dla sektorów detalicznego i gastronomiczno-hotelarskiego. Oferta spółki obejmuje oprogramowanie, usługi konsultacyjne, usługi wdrożeniowe, serwis a także dostawy specjalistycznych rozwiązań sprzętowych. LSI Software jest również producentem własnego systemu klasy ERP (Enterprise Resource Planning).
| Nazwa: | LSI SOFTWARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przybyszewskiego 176/178, 93-120, Łódź, Polska |
| CEO: | Grzegorz Siewiera |
| NIP: | 7251697775 |
| REGON: | 472048449 |
| KRS: | 0000059150 |
| WWW: | http://www.lsisoftware.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
