Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
3.00-0.12(-3.85%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 29 | 3.0000 | -0.12 | (-3.85%) | 1 | 3 |
| 17:00:00 | 28 | 3.0000 | -0.12 | (-3.85%) | 302 | 906 |
| 16:49:54 | 27 | 3.1000 | -0.02 | (-0.64%) | 1 | 3 |
| 16:21:35 | 26 | 3.0000 | -0.12 | (-3.85%) | 500 | 1 500 |
| 16:21:35 | 25 | 3.0000 | -0.12 | (-3.85%) | 16 | 48 |
| 16:21:35 | 24 | 3.0000 | -0.12 | (-3.85%) | 15 | 45 |
| 16:21:35 | 23 | 3.0000 | -0.12 | (-3.85%) | 2 | 6 |
| 16:21:35 | 22 | 3.0200 | -0.10 | (-3.21%) | 384 | 1 160 |
| 16:13:59 | 21 | 3.0200 | -0.10 | (-3.21%) | 216 | 652 |
| 16:13:59 | 20 | 3.0200 | -0.10 | (-3.21%) | 100 | 302 |
| 16:13:59 | 19 | 3.0400 | -0.08 | (-2.56%) | 84 | 255 |
| 15:55:00 | 18 | 3.0400 | -0.08 | (-2.56%) | 8 | 24 |
| 15:36:43 | 17 | 3.0400 | -0.08 | (-2.56%) | 8 | 24 |
| 13:44:14 | 16 | 3.1400 | +0.02 | (+0.64%) | 50 | 157 |
| 13:44:08 | 15 | 3.1400 | +0.02 | (+0.64%) | 50 | 157 |
| 13:31:17 | 14 | 3.1400 | +0.02 | (+0.64%) | 25 | 79 |
| 13:12:48 | 13 | 3.1600 | +0.04 | (+1.28%) | 1 | 3 |
| 12:28:30 | 12 | 3.0000 | -0.12 | (-3.85%) | 14 | 42 |
| 12:28:30 | 11 | 3.0000 | -0.12 | (-3.85%) | 70 | 210 |
| 12:28:30 | 10 | 3.0000 | -0.12 | (-3.85%) | 3 | 9 |
| 12:28:30 | 9 | 3.0200 | -0.10 | (-3.21%) | 97 | 293 |
| 12:28:30 | 8 | 3.0200 | -0.10 | (-3.21%) | 16 | 48 |
| 11:52:58 | 7 | 3.1600 | +0.04 | (+1.28%) | 175 | 553 |
| 11:52:58 | 6 | 3.1400 | +0.02 | (+0.64%) | 55 | 173 |
| 11:52:58 | 5 | 3.1400 | +0.02 | (+0.64%) | 40 | 126 |
| 11:49:06 | 4 | 3.0600 | -0.06 | (-1.92%) | 5 | 15 |
| 10:07:35 | 3 | 3.1400 | +0.02 | (+0.64%) | 8 | 25 |
| 10:07:35 | 2 | 3.1200 | 0.00 | (0.00%) | 5 | 16 |
| 09:00:00 | 1 | 3.0000 | -0.12 | (-3.85%) | 37 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:40:46 | 67 | 3.1200 | -0.08 | (-2.50%) | 18 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:40:46 | 66 | 3.1200 | -0.08 | (-2.50%) | 62 | 193 |
| 17.04.2026 16:39:35 | 65 | 3.0000 | -0.20 | (-6.25%) | 1677 | 5 031 |
| 17.04.2026 16:39:26 | 64 | 3.0000 | -0.20 | (-6.25%) | 1010 | 3 030 |
| 17.04.2026 16:31:40 | 63 | 2.9800 | -0.22 | (-6.88%) | 607 | 1 809 |
| 17.04.2026 16:07:17 | 62 | 2.9600 | -0.24 | (-7.50%) | 5 | 15 |
| 17.04.2026 15:47:59 | 61 | 2.9800 | -0.22 | (-6.88%) | 300 | 894 |
| 17.04.2026 15:15:03 | 60 | 2.9800 | -0.22 | (-6.88%) | 16 | 48 |
| 17.04.2026 15:15:01 | 59 | 2.9800 | -0.22 | (-6.88%) | 16 | 48 |
| 17.04.2026 15:10:25 | 58 | 2.9800 | -0.22 | (-6.88%) | 200 | 596 |
| 17.04.2026 15:00:10 | 57 | 2.9400 | -0.26 | (-8.13%) | 22 | 65 |
| 17.04.2026 14:55:38 | 56 | 2.9400 | -0.26 | (-8.13%) | 200 | 588 |
| 17.04.2026 14:53:02 | 55 | 2.9800 | -0.22 | (-6.88%) | 632 | 1 883 |
| 17.04.2026 14:47:34 | 54 | 2.9800 | -0.22 | (-6.88%) | 28 | 83 |
| 17.04.2026 14:39:20 | 53 | 3.0000 | -0.20 | (-6.25%) | 280 | 840 |
| 17.04.2026 14:31:00 | 52 | 3.0000 | -0.20 | (-6.25%) | 33 | 99 |
| 17.04.2026 14:24:01 | 51 | 3.0000 | -0.20 | (-6.25%) | 500 | 1 500 |
| 17.04.2026 14:19:42 | 50 | 2.9800 | -0.22 | (-6.88%) | 704 | 2 098 |
| 17.04.2026 14:19:42 | 49 | 2.9800 | -0.22 | (-6.88%) | 15 | 45 |
| 17.04.2026 14:11:13 | 48 | 2.9800 | -0.22 | (-6.88%) | 96 | 286 |
| 17.04.2026 14:03:00 | 47 | 2.9200 | -0.28 | (-8.75%) | 30 | 88 |
| 17.04.2026 13:26:54 | 46 | 3.0000 | -0.20 | (-6.25%) | 796 | 2 388 |
| 17.04.2026 13:21:12 | 45 | 3.0000 | -0.20 | (-6.25%) | 500 | 1 500 |
| 17.04.2026 13:21:12 | 44 | 3.0000 | -0.20 | (-6.25%) | 234 | 702 |
| 17.04.2026 13:21:12 | 43 | 2.9600 | -0.24 | (-7.50%) | 70 | 207 |
| 17.04.2026 13:08:30 | 42 | 2.9800 | -0.22 | (-6.88%) | 40 | 119 |
| 17.04.2026 13:03:28 | 41 | 2.9800 | -0.22 | (-6.88%) | 35 | 104 |
| 17.04.2026 12:59:28 | 40 | 3.0000 | -0.20 | (-6.25%) | 2177 | 6 531 |
| 17.04.2026 12:59:28 | 39 | 3.0000 | -0.20 | (-6.25%) | 89 | 267 |
| 17.04.2026 12:44:08 | 38 | 3.0600 | -0.14 | (-4.38%) | 16 | 49 |
| 17.04.2026 12:36:05 | 37 | 3.0600 | -0.14 | (-4.38%) | 10 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 12:15:52 | 36 | 3.0600 | -0.14 | (-4.38%) | 2 | 6 |
| 17.04.2026 12:15:22 | 35 | 3.0000 | -0.20 | (-6.25%) | 500 | 1 500 |
| 17.04.2026 12:07:11 | 34 | 2.9800 | -0.22 | (-6.88%) | 405 | 1 207 |
| 17.04.2026 12:07:11 | 33 | 2.9800 | -0.22 | (-6.88%) | 1000 | 2 980 |
| 17.04.2026 12:07:11 | 32 | 3.0000 | -0.20 | (-6.25%) | 845 | 2 535 |
| 17.04.2026 12:07:11 | 31 | 3.0000 | -0.20 | (-6.25%) | 16 | 48 |
| 17.04.2026 12:07:11 | 30 | 3.0000 | -0.20 | (-6.25%) | 1000 | 3 000 |
| 17.04.2026 12:07:11 | 29 | 3.0000 | -0.20 | (-6.25%) | 444 | 1 332 |
| 17.04.2026 12:07:11 | 28 | 3.0000 | -0.20 | (-6.25%) | 500 | 1 500 |
| 17.04.2026 12:07:11 | 27 | 3.0200 | -0.18 | (-5.63%) | 140 | 423 |
| 17.04.2026 12:07:11 | 26 | 3.0200 | -0.18 | (-5.63%) | 150 | 453 |
| 17.04.2026 11:57:15 | 25 | 3.1200 | -0.08 | (-2.50%) | 8 | 25 |
| 17.04.2026 11:38:20 | 24 | 3.1000 | -0.10 | (-3.13%) | 13 | 40 |
| 17.04.2026 11:03:25 | 23 | 3.1000 | -0.10 | (-3.13%) | 6 | 19 |
| 17.04.2026 10:35:29 | 22 | 3.0600 | -0.14 | (-4.38%) | 1000 | 3 060 |
| 17.04.2026 10:35:24 | 21 | 3.0600 | -0.14 | (-4.38%) | 200 | 612 |
| 17.04.2026 10:35:17 | 20 | 3.0600 | -0.14 | (-4.38%) | 200 | 612 |
| 17.04.2026 10:34:58 | 19 | 3.0600 | -0.14 | (-4.38%) | 500 | 1 530 |
| 17.04.2026 10:34:18 | 18 | 3.0200 | -0.18 | (-5.63%) | 1500 | 4 530 |
| 17.04.2026 10:34:18 | 17 | 3.0200 | -0.18 | (-5.63%) | 33 | 100 |
| 17.04.2026 10:33:53 | 16 | 3.0400 | -0.16 | (-5.00%) | 60 | 182 |
| 17.04.2026 10:33:53 | 15 | 3.0400 | -0.16 | (-5.00%) | 100 | 304 |
| 17.04.2026 10:33:53 | 14 | 3.0400 | -0.16 | (-5.00%) | 204 | 620 |
| 17.04.2026 10:33:30 | 13 | 3.0600 | -0.14 | (-4.38%) | 669 | 2 047 |
| 17.04.2026 10:12:05 | 12 | 3.0400 | -0.16 | (-5.00%) | 60 | 182 |
| 17.04.2026 10:07:15 | 11 | 3.0400 | -0.16 | (-5.00%) | 36 | 109 |
| 17.04.2026 10:07:15 | 10 | 3.0400 | -0.16 | (-5.00%) | 200 | 608 |
| 17.04.2026 10:07:15 | 9 | 3.0600 | -0.14 | (-4.38%) | 32 | 98 |
| 17.04.2026 10:07:15 | 8 | 3.0600 | -0.14 | (-4.38%) | 32 | 98 |
| 17.04.2026 10:06:09 | 7 | 3.1000 | -0.10 | (-3.13%) | 65 | 202 |
| 17.04.2026 10:06:09 | 6 | 3.1000 | -0.10 | (-3.13%) | 16 | 50 |
| 17.04.2026 10:05:56 | 5 | 3.1200 | -0.08 | (-2.50%) | 30 | 94 |
| 17.04.2026 09:54:39 | 4 | 3.1200 | -0.08 | (-2.50%) | 20 | 62 |
| 17.04.2026 09:38:00 | 3 | 3.1200 | -0.08 | (-2.50%) | 100 | 312 |
| 17.04.2026 09:14:16 | 2 | 3.2000 | 0.00 | (0.00%) | 2 | 6 |
| 17.04.2026 09:00:00 | 1 | 3.2000 | 0.00 | (0.00%) | 1 | 3 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 163 | 3.2000 | -0.28 | (-8.05%) | 1 | 3 |
| 16.04.2026 16:49:32 | 162 | 3.0800 | -0.40 | (-11.49%) | 15 | 46 |
| 16.04.2026 16:49:32 | 161 | 3.0800 | -0.40 | (-11.49%) | 100 | 308 |
| 16.04.2026 16:49:32 | 160 | 3.1000 | -0.38 | (-10.92%) | 80 | 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 15 209 250 |
| Enterprise Value: | 13 980 250 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
