Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
2.38-0.12(-4.80%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:06:01 | 6 | 2.3800 | -0.12 | (-4.80%) | 388 | 923 |
| 12.12.2025 12:58:19 | 5 | 2.3800 | -0.12 | (-4.80%) | 422 | 1 004 |
| 12.12.2025 12:58:19 | 4 | 2.4000 | -0.10 | (-4.00%) | 50 | 120 |
| 12.12.2025 10:55:56 | 3 | 2.4000 | -0.10 | (-4.00%) | 100 | 240 |
| 12.12.2025 10:55:56 | 2 | 2.4200 | -0.08 | (-3.20%) | 100 | 242 |
| 12.12.2025 09:48:08 | 1 | 2.5000 | 0.00 | (0.00%) | 37 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:57:59 | 8 | 2.5000 | -0.04 | (-1.57%) | 13 | 33 |
| 11.12.2025 11:27:23 | 7 | 2.4000 | -0.14 | (-5.51%) | 26 | 62 |
| 11.12.2025 11:26:42 | 6 | 2.4000 | -0.14 | (-5.51%) | 197 | 473 |
| 11.12.2025 11:25:49 | 5 | 2.4000 | -0.14 | (-5.51%) | 197 | 473 |
| 11.12.2025 11:24:23 | 4 | 2.4000 | -0.14 | (-5.51%) | 197 | 473 |
| 11.12.2025 10:44:02 | 3 | 2.5200 | -0.02 | (-0.79%) | 1 | 3 |
| 11.12.2025 10:27:56 | 2 | 2.2800 | -0.26 | (-10.24%) | 72 | 164 |
| 11.12.2025 10:27:56 | 1 | 2.4000 | -0.14 | (-5.51%) | 228 | 547 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:36:59 | 23 | 2.5400 | +0.22 | (+9.48%) | 4 | 10 |
| 10.12.2025 16:25:17 | 22 | 2.5400 | +0.22 | (+9.48%) | 1 | 3 |
| 10.12.2025 15:59:41 | 21 | 2.5400 | +0.22 | (+9.48%) | 300 | 762 |
| 10.12.2025 15:57:37 | 20 | 2.5400 | +0.22 | (+9.48%) | 631 | 1 603 |
| 10.12.2025 15:57:37 | 19 | 2.5400 | +0.22 | (+9.48%) | 200 | 508 |
| 10.12.2025 12:56:00 | 18 | 2.5600 | +0.24 | (+10.34%) | 80 | 205 |
| 10.12.2025 12:56:00 | 17 | 2.5600 | +0.24 | (+10.34%) | 100 | 256 |
| 10.12.2025 12:56:00 | 16 | 2.5600 | +0.24 | (+10.34%) | 43 | 110 |
| 10.12.2025 12:56:00 | 15 | 2.5200 | +0.20 | (+8.62%) | 777 | 1 958 |
| 10.12.2025 11:57:35 | 14 | 2.5600 | +0.24 | (+10.34%) | 16 | 41 |
| 10.12.2025 11:57:32 | 13 | 2.5600 | +0.24 | (+10.34%) | 39 | 100 |
| 10.12.2025 11:57:00 | 12 | 2.4800 | +0.16 | (+6.90%) | 399 | 990 |
| 10.12.2025 11:27:56 | 11 | 2.3000 | -0.02 | (-0.86%) | 2051 | 4 717 |
| 10.12.2025 11:27:45 | 10 | 2.3000 | -0.02 | (-0.86%) | 12 | 28 |
| 10.12.2025 11:27:11 | 9 | 2.3000 | -0.02 | (-0.86%) | 236 | 543 |
| 10.12.2025 11:25:49 | 8 | 2.3000 | -0.02 | (-0.86%) | 7 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:25:09 | 7 | 2.3000 | -0.02 | (-0.86%) | 184 | 423 |
| 10.12.2025 11:23:32 | 6 | 2.2800 | -0.04 | (-1.72%) | 743 | 1 694 |
| 10.12.2025 11:22:56 | 5 | 2.2400 | -0.08 | (-3.45%) | 1000 | 2 240 |
| 10.12.2025 11:22:56 | 4 | 2.2800 | -0.04 | (-1.72%) | 455 | 1 037 |
| 10.12.2025 11:22:44 | 3 | 2.3200 | 0.00 | (0.00%) | 450 | 1 044 |
| 10.12.2025 11:22:44 | 2 | 2.3200 | 0.00 | (0.00%) | 159 | 369 |
| 10.12.2025 09:59:15 | 1 | 2.3200 | 0.00 | (0.00%) | 300 | 696 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:05:31 | 14 | 2.3200 | -0.10 | (-4.13%) | 200 | 464 |
| 09.12.2025 15:34:51 | 13 | 2.2800 | -0.14 | (-5.79%) | 45 | 103 |
| 09.12.2025 15:34:51 | 12 | 2.3200 | -0.10 | (-4.13%) | 5 | 12 |
| 09.12.2025 15:34:51 | 11 | 2.3200 | -0.10 | (-4.13%) | 450 | 1 044 |
| 09.12.2025 12:25:55 | 10 | 2.4600 | +0.04 | (+1.65%) | 14 | 34 |
| 09.12.2025 10:06:38 | 9 | 2.3000 | -0.12 | (-4.96%) | 551 | 1 267 |
| 09.12.2025 10:06:03 | 8 | 2.3000 | -0.12 | (-4.96%) | 1000 | 2 300 |
| 09.12.2025 10:06:03 | 7 | 2.3200 | -0.10 | (-4.13%) | 149 | 346 |
| 09.12.2025 10:06:03 | 6 | 2.3200 | -0.10 | (-4.13%) | 300 | 696 |
| 09.12.2025 10:03:47 | 5 | 2.4800 | +0.06 | (+2.48%) | 1 | 2 |
| 09.12.2025 10:03:37 | 4 | 2.4600 | +0.04 | (+1.65%) | 8 | 20 |
| 09.12.2025 09:42:06 | 3 | 2.2400 | -0.18 | (-7.44%) | 651 | 1 458 |
| 09.12.2025 09:42:06 | 2 | 2.2600 | -0.16 | (-6.61%) | 1000 | 2 260 |
| 09.12.2025 09:41:29 | 1 | 2.3400 | -0.08 | (-3.31%) | 8 | 19 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:46:05 | 28 | 2.4200 | -0.14 | (-5.47%) | 92 | 223 |
| 08.12.2025 15:35:47 | 27 | 2.4200 | -0.14 | (-5.47%) | 2547 | 6 164 |
| 08.12.2025 15:35:47 | 26 | 2.4200 | -0.14 | (-5.47%) | 553 | 1 338 |
| 08.12.2025 14:19:40 | 25 | 2.5000 | -0.06 | (-2.34%) | 300 | 750 |
| 08.12.2025 14:15:21 | 24 | 2.5000 | -0.06 | (-2.34%) | 396 | 990 |
| 08.12.2025 14:15:21 | 23 | 2.4800 | -0.08 | (-3.13%) | 17 | 42 |
| 08.12.2025 14:15:21 | 22 | 2.4200 | -0.14 | (-5.47%) | 87 | 211 |
| 08.12.2025 13:44:06 | 21 | 2.3000 | -0.26 | (-10.16%) | 1843 | 4 239 |
| 08.12.2025 13:44:06 | 20 | 2.3400 | -0.22 | (-8.59%) | 7000 | 16 380 |
| 08.12.2025 13:44:06 | 19 | 2.3400 | -0.22 | (-8.59%) | 575 | 1 346 |
| 08.12.2025 13:44:06 | 18 | 2.3600 | -0.20 | (-7.81%) | 35 | 83 |
| 08.12.2025 13:44:06 | 17 | 2.3600 | -0.20 | (-7.81%) | 147 | 347 |
| 08.12.2025 13:27:01 | 16 | 2.4200 | -0.14 | (-5.47%) | 168 | 407 |
| 08.12.2025 13:26:13 | 15 | 2.4200 | -0.14 | (-5.47%) | 162 | 392 |
| 08.12.2025 13:23:20 | 14 | 2.4000 | -0.16 | (-6.25%) | 39 | 94 |
| 08.12.2025 13:22:39 | 13 | 2.4000 | -0.16 | (-6.25%) | 417 | 1 001 |
| 08.12.2025 13:07:32 | 12 | 2.4200 | -0.14 | (-5.47%) | 300 | 726 |
| 08.12.2025 13:01:53 | 11 | 2.4000 | -0.16 | (-6.25%) | 300 | 720 |
| 08.12.2025 12:03:07 | 10 | 2.4200 | -0.14 | (-5.47%) | 17 | 41 |
| 08.12.2025 11:42:57 | 9 | 2.4200 | -0.14 | (-5.47%) | 400 | 968 |
| 08.12.2025 11:42:43 | 8 | 2.3600 | -0.20 | (-7.81%) | 153 | 361 |
| 08.12.2025 11:42:43 | 7 | 2.3600 | -0.20 | (-7.81%) | 247 | 583 |
| 08.12.2025 11:38:06 | 6 | 2.3600 | -0.20 | (-7.81%) | 53 | 125 |
| 08.12.2025 11:38:06 | 5 | 2.4000 | -0.16 | (-6.25%) | 417 | 1 001 |
| 08.12.2025 11:38:06 | 4 | 2.4200 | -0.14 | (-5.47%) | 30 | 73 |
| 08.12.2025 09:59:15 | 3 | 2.4200 | -0.14 | (-5.47%) | 1670 | 4 041 |
| 08.12.2025 09:59:15 | 2 | 2.4200 | -0.14 | (-5.47%) | 530 | 1 283 |
| 08.12.2025 09:00:00 | 1 | 2.4200 | -0.14 | (-5.47%) | 6 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 12 066 005 |
| Enterprise Value: | 12 246 005 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
