Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
5.25+0.20(+3.96%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:25 | 9 | 5.2500 | +0.20 | (+3.96%) | 234 | 1 229 |
| 09:57:18 | 8 | 5.2500 | +0.20 | (+3.96%) | 7 | 37 |
| 09:25:14 | 7 | 5.0500 | 0.00 | (0.00%) | 100 | 505 |
| 09:15:59 | 6 | 5.0500 | 0.00 | (0.00%) | 10 | 51 |
| 09:07:16 | 5 | 5.2000 | +0.15 | (+2.97%) | 200 | 1 040 |
| 09:02:15 | 4 | 5.0500 | 0.00 | (0.00%) | 10 | 51 |
| 09:00:00 | 3 | 4.9000 | -0.15 | (-2.97%) | 22 | 108 |
| 09:00:00 | 2 | 4.9000 | -0.15 | (-2.97%) | 600 | 2 940 |
| 09:00:00 | 1 | 4.9000 | -0.15 | (-2.97%) | 9 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 171 | 5.0500 | +0.37 | (+7.91%) | 1 | 5 |
| 13.03.2026 17:00:00 | 170 | 5.0500 | +0.37 | (+7.91%) | 189 | 954 |
| 13.03.2026 16:49:19 | 169 | 4.8000 | +0.12 | (+2.56%) | 300 | 1 440 |
| 13.03.2026 16:35:47 | 168 | 5.2000 | +0.52 | (+11.11%) | 56 | 291 |
| 13.03.2026 16:32:55 | 167 | 4.9000 | +0.22 | (+4.70%) | 1 | 5 |
| 13.03.2026 16:19:47 | 166 | 5.2000 | +0.52 | (+11.11%) | 28 | 146 |
| 13.03.2026 16:19:31 | 165 | 5.1500 | +0.47 | (+10.04%) | 200 | 1 030 |
| 13.03.2026 16:19:16 | 164 | 5.1500 | +0.47 | (+10.04%) | 356 | 1 833 |
| 13.03.2026 16:19:03 | 163 | 5.1500 | +0.47 | (+10.04%) | 439 | 2 261 |
| 13.03.2026 16:18:35 | 162 | 5.0500 | +0.37 | (+7.91%) | 100 | 505 |
| 13.03.2026 16:18:35 | 161 | 5.0500 | +0.37 | (+7.91%) | 50 | 253 |
| 13.03.2026 15:58:26 | 160 | 5.0500 | +0.37 | (+7.91%) | 1 | 5 |
| 13.03.2026 15:51:15 | 159 | 4.9000 | +0.22 | (+4.70%) | 85 | 417 |
| 13.03.2026 15:50:47 | 158 | 4.9000 | +0.22 | (+4.70%) | 102 | 500 |
| 13.03.2026 15:48:29 | 157 | 4.8800 | +0.20 | (+4.27%) | 66 | 322 |
| 13.03.2026 15:46:21 | 156 | 5.0500 | +0.37 | (+7.91%) | 40 | 202 |
| 13.03.2026 15:46:21 | 155 | 5.0500 | +0.37 | (+7.91%) | 500 | 2 525 |
| 13.03.2026 15:46:21 | 154 | 5.1500 | +0.47 | (+10.04%) | 9 | 46 |
| 13.03.2026 15:44:28 | 153 | 5.1500 | +0.47 | (+10.04%) | 791 | 4 074 |
| 13.03.2026 15:44:28 | 152 | 5.1500 | +0.47 | (+10.04%) | 9 | 46 |
| 13.03.2026 15:44:28 | 151 | 5.1500 | +0.47 | (+10.04%) | 50 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:25:03 | 150 | 5.2000 | +0.52 | (+11.11%) | 981 | 5 101 |
| 13.03.2026 15:24:51 | 149 | 5.3500 | +0.67 | (+14.32%) | 210 | 1 124 |
| 13.03.2026 15:10:43 | 148 | 5.3500 | +0.67 | (+14.32%) | 140 | 749 |
| 13.03.2026 15:10:04 | 147 | 5.3500 | +0.67 | (+14.32%) | 100 | 535 |
| 13.03.2026 15:10:04 | 146 | 5.3500 | +0.67 | (+14.32%) | 50 | 268 |
| 13.03.2026 15:02:17 | 145 | 5.2000 | +0.52 | (+11.11%) | 74 | 385 |
| 13.03.2026 15:01:53 | 144 | 5.3500 | +0.67 | (+14.32%) | 26 | 139 |
| 13.03.2026 14:56:47 | 143 | 5.3500 | +0.67 | (+14.32%) | 1200 | 6 420 |
| 13.03.2026 14:22:24 | 142 | 5.5000 | +0.82 | (+17.52%) | 50 | 275 |
| 13.03.2026 14:05:35 | 141 | 5.5500 | +0.87 | (+18.59%) | 19 | 105 |
| 13.03.2026 14:05:35 | 140 | 5.5500 | +0.87 | (+18.59%) | 680 | 3 774 |
| 13.03.2026 14:05:20 | 139 | 5.5000 | +0.82 | (+17.52%) | 500 | 2 750 |
| 13.03.2026 14:05:20 | 138 | 5.5000 | +0.82 | (+17.52%) | 250 | 1 375 |
| 13.03.2026 14:04:43 | 137 | 5.5000 | +0.82 | (+17.52%) | 750 | 4 125 |
| 13.03.2026 14:04:06 | 136 | 5.4000 | +0.72 | (+15.38%) | 100 | 540 |
| 13.03.2026 13:25:50 | 135 | 5.5500 | +0.87 | (+18.59%) | 100 | 555 |
| 13.03.2026 13:19:50 | 134 | 5.3500 | +0.67 | (+14.32%) | 1 | 5 |
| 13.03.2026 13:17:29 | 133 | 5.5500 | +0.87 | (+18.59%) | 6 | 33 |
| 13.03.2026 13:11:01 | 132 | 5.5500 | +0.87 | (+18.59%) | 3 | 17 |
| 13.03.2026 13:10:57 | 131 | 5.5500 | +0.87 | (+18.59%) | 11 | 61 |
| 13.03.2026 13:06:32 | 130 | 5.5500 | +0.87 | (+18.59%) | 90 | 500 |
| 13.03.2026 13:00:10 | 129 | 5.3500 | +0.67 | (+14.32%) | 710 | 3 799 |
| 13.03.2026 12:49:54 | 128 | 5.6000 | +0.92 | (+19.66%) | 31 | 174 |
| 13.03.2026 12:49:54 | 127 | 5.5500 | +0.87 | (+18.59%) | 36 | 200 |
| 13.03.2026 12:39:55 | 126 | 5.4500 | +0.77 | (+16.45%) | 165 | 899 |
| 13.03.2026 12:32:57 | 125 | 5.3500 | +0.67 | (+14.32%) | 100 | 535 |
| 13.03.2026 12:29:01 | 124 | 5.4500 | +0.77 | (+16.45%) | 160 | 872 |
| 13.03.2026 12:27:36 | 123 | 5.3500 | +0.67 | (+14.32%) | 1122 | 6 003 |
| 13.03.2026 12:26:52 | 122 | 5.4000 | +0.72 | (+15.38%) | 500 | 2 700 |
| 13.03.2026 12:26:29 | 121 | 5.4500 | +0.77 | (+16.45%) | 800 | 4 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:21:01 | 120 | 5.5000 | +0.82 | (+17.52%) | 261 | 1 436 |
| 13.03.2026 12:20:57 | 119 | 5.5000 | +0.82 | (+17.52%) | 239 | 1 315 |
| 13.03.2026 12:20:57 | 118 | 5.5000 | +0.82 | (+17.52%) | 661 | 3 636 |
| 13.03.2026 12:20:55 | 117 | 5.5000 | +0.82 | (+17.52%) | 339 | 1 865 |
| 13.03.2026 12:20:55 | 116 | 5.5000 | +0.82 | (+17.52%) | 2300 | 12 650 |
| 13.03.2026 12:20:55 | 115 | 5.5000 | +0.82 | (+17.52%) | 14 | 77 |
| 13.03.2026 12:18:56 | 114 | 5.5000 | +0.82 | (+17.52%) | 550 | 3 025 |
| 13.03.2026 12:17:53 | 113 | 5.5000 | +0.82 | (+17.52%) | 3 | 17 |
| 13.03.2026 12:17:51 | 112 | 5.3500 | +0.67 | (+14.32%) | 3 | 16 |
| 13.03.2026 12:13:03 | 111 | 5.5000 | +0.82 | (+17.52%) | 181 | 996 |
| 13.03.2026 12:05:48 | 110 | 5.5000 | +0.82 | (+17.52%) | 252 | 1 386 |
| 13.03.2026 12:05:48 | 109 | 5.5000 | +0.82 | (+17.52%) | 648 | 3 564 |
| 13.03.2026 12:02:29 | 108 | 5.5000 | +0.82 | (+17.52%) | 160 | 880 |
| 13.03.2026 12:01:54 | 107 | 5.5000 | +0.82 | (+17.52%) | 100 | 550 |
| 13.03.2026 12:01:16 | 106 | 5.5000 | +0.82 | (+17.52%) | 92 | 506 |
| 13.03.2026 12:01:16 | 105 | 5.5000 | +0.82 | (+17.52%) | 20 | 110 |
| 13.03.2026 12:01:16 | 104 | 5.4500 | +0.77 | (+16.45%) | 798 | 4 349 |
| 13.03.2026 12:01:16 | 103 | 5.4500 | +0.77 | (+16.45%) | 590 | 3 216 |
| 13.03.2026 11:59:02 | 102 | 5.4500 | +0.77 | (+16.45%) | 137 | 747 |
| 13.03.2026 11:59:02 | 101 | 5.4000 | +0.72 | (+15.38%) | 285 | 1 539 |
| 13.03.2026 11:52:03 | 100 | 5.4000 | +0.72 | (+15.38%) | 77 | 416 |
| 13.03.2026 11:42:18 | 99 | 5.4000 | +0.72 | (+15.38%) | 1022 | 5 519 |
| 13.03.2026 11:42:18 | 98 | 5.4000 | +0.72 | (+15.38%) | 78 | 421 |
| 13.03.2026 11:42:18 | 97 | 5.4000 | +0.72 | (+15.38%) | 100 | 540 |
| 13.03.2026 11:31:16 | 96 | 5.3000 | +0.62 | (+13.25%) | 9 | 48 |
| 13.03.2026 11:31:16 | 95 | 5.3000 | +0.62 | (+13.25%) | 1000 | 5 300 |
| 13.03.2026 11:31:16 | 94 | 5.3000 | +0.62 | (+13.25%) | 111 | 588 |
| 13.03.2026 11:29:51 | 93 | 5.2500 | +0.57 | (+12.18%) | 100 | 525 |
| 13.03.2026 11:18:39 | 92 | 5.1500 | +0.47 | (+10.04%) | 450 | 2 318 |
| 13.03.2026 11:06:57 | 91 | 5.0000 | +0.32 | (+6.84%) | 18 | 90 |
| 13.03.2026 11:06:57 | 90 | 5.0500 | +0.37 | (+7.91%) | 798 | 4 030 |
| 13.03.2026 11:06:57 | 89 | 5.0500 | +0.37 | (+7.91%) | 110 | 556 |
| 13.03.2026 11:06:57 | 88 | 5.0500 | +0.37 | (+7.91%) | 65 | 328 |
| 13.03.2026 11:06:57 | 87 | 5.1000 | +0.42 | (+8.97%) | 9 | 46 |
| 13.03.2026 10:45:07 | 86 | 5.0500 | +0.37 | (+7.91%) | 10 | 51 |
| 13.03.2026 10:31:24 | 85 | 5.2500 | +0.57 | (+12.18%) | 102 | 536 |
| 13.03.2026 10:30:36 | 84 | 5.0500 | +0.37 | (+7.91%) | 3 | 15 |
| 13.03.2026 10:13:27 | 83 | 5.0500 | +0.37 | (+7.91%) | 136 | 687 |
| 13.03.2026 10:13:27 | 82 | 5.0500 | +0.37 | (+7.91%) | 22 | 111 |
| 13.03.2026 10:10:49 | 81 | 5.3500 | +0.67 | (+14.32%) | 85 | 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 26 616 188 |
| Enterprise Value: | 25 387 188 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
