Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
3.38-0.08(-2.31%)MADKOM
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 14:09:03 | 3.3800 | -0.08 | (-2.31%) | 36 | 122 | |
| 05.11.2026 14:09:03 | 3.4000 | -0.06 | (-1.73%) | 5 | 17 | |
| 05.11.2026 09:42:44 | 3.3800 | -0.08 | (-2.31%) | 134 | 453 | |
| 05.11.2026 09:42:44 | 3.4000 | -0.06 | (-1.73%) | 4 | 14 | |
| 05.11.2026 09:42:44 | 3.4000 | -0.06 | (-1.73%) | 10 | 34 | |
| 05.11.2026 09:36:03 | 3.4800 | +0.02 | (+0.58%) | 5 | 17 | |
| 05.11.2026 09:00:24 | 3.4000 | -0.06 | (-1.73%) | 257 | 874 | |
| 05.11.2026 09:00:24 | 3.4200 | -0.04 | (-1.16%) | 10 | 34 | |
| 05.11.2026 09:00:24 | 3.4200 | -0.04 | (-1.16%) | 5 | 17 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:20:50 | 3.4600 | -0.14 | (-3.89%) | 12 | 42 | |
| 04.11.2026 10:52:26 | 3.4800 | -0.12 | (-3.33%) | 288 | 1 002 | |
| 04.11.2026 10:52:26 | 3.4800 | -0.12 | (-3.33%) | 300 | 1 044 | |
| 04.11.2026 10:29:28 | 3.5000 | -0.10 | (-2.78%) | 5 | 18 | |
| 04.11.2026 09:22:41 | 3.5000 | -0.10 | (-2.78%) | 150 | 525 | |
| 04.11.2026 09:12:54 | 3.4000 | -0.20 | (-5.56%) | 1183 | 4 022 | |
| 04.11.2026 09:12:54 | 3.4200 | -0.18 | (-5.00%) | 2 | 7 | |
| 04.11.2026 09:12:54 | 3.4800 | -0.12 | (-3.33%) | 10 | 35 | |
| 04.11.2026 09:12:54 | 3.4800 | -0.12 | (-3.33%) | 3 | 10 | |
| 04.11.2026 09:12:54 | 3.4800 | -0.12 | (-3.33%) | 288 | 1 002 | |
| 04.11.2026 09:12:54 | 3.5000 | -0.10 | (-2.78%) | 14 | 49 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:39:21 | 3.6000 | +0.10 | (+2.86%) | 320 | 1 152 | |
| 03.11.2026 14:33:38 | 3.6000 | +0.10 | (+2.86%) | 388 | 1 397 | |
| 03.11.2026 13:31:00 | 3.6000 | +0.10 | (+2.86%) | 69 | 248 | |
| 03.11.2026 12:56:30 | 3.5800 | +0.08 | (+2.29%) | 2 | 7 | |
| 03.11.2026 12:42:07 | 3.5000 | 0.00 | (0.00%) | 131 | 459 | |
| 03.11.2026 12:27:57 | 3.4800 | -0.02 | (-0.57%) | 131 | 456 | |
| 03.11.2026 12:27:57 | 3.4800 | -0.02 | (-0.57%) | 2 | 7 | |
| 03.11.2026 12:27:57 | 3.5400 | +0.04 | (+1.14%) | 2 | 7 | |
| 03.11.2026 12:00:45 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 | |
| 03.11.2026 12:00:45 | 3.6200 | +0.12 | (+3.43%) | 2 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 11:47:53 | 3.6800 | +0.18 | (+5.14%) | 268 | 986 | |
| 03.11.2026 10:30:58 | 3.7000 | +0.20 | (+5.71%) | 500 | 1 850 | |
| 03.11.2026 10:07:52 | 3.7000 | +0.20 | (+5.71%) | 5 | 19 | |
| 03.11.2026 09:43:42 | 3.7200 | +0.22 | (+6.29%) | 1 | 4 | |
| 03.11.2026 09:43:42 | 3.7000 | +0.20 | (+5.71%) | 5 | 19 | |
| 03.11.2026 09:43:42 | 3.7000 | +0.20 | (+5.71%) | 2 | 7 | |
| 03.11.2026 09:43:42 | 3.7000 | +0.20 | (+5.71%) | 46 | 170 | |
| 03.11.2026 09:27:43 | 3.6600 | +0.16 | (+4.57%) | 2 | 7 | |
| 03.11.2026 09:25:06 | 3.7000 | +0.20 | (+5.71%) | 2 | 7 | |
| 03.11.2026 09:24:01 | 3.6200 | +0.12 | (+3.43%) | 2 | 7 | |
| 03.11.2026 09:24:01 | 3.6200 | +0.12 | (+3.43%) | 193 | 699 | |
| 03.11.2026 09:23:42 | 3.5000 | 0.00 | (0.00%) | 83 | 291 | |
| 03.11.2026 09:23:27 | 3.4800 | -0.02 | (-0.57%) | 82 | 285 | |
| 03.11.2026 09:11:48 | 3.4800 | -0.02 | (-0.57%) | 5 | 17 | |
| 03.11.2026 09:07:08 | 3.4800 | -0.02 | (-0.57%) | 2 | 7 | |
| 03.11.2026 09:06:51 | 3.5000 | 0.00 | (0.00%) | 135 | 473 | |
| 03.11.2026 09:06:51 | 3.5000 | 0.00 | (0.00%) | 181 | 634 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:08:57 | 3.5000 | 0.00 | (0.00%) | 319 | 1 117 | |
| 02.11.2026 16:08:57 | 3.5400 | +0.04 | (+1.14%) | 5 | 18 | |
| 02.11.2026 16:08:57 | 3.5600 | +0.06 | (+1.71%) | 29 | 103 | |
| 02.11.2026 15:36:46 | 3.6200 | +0.12 | (+3.43%) | 20 | 72 | |
| 02.11.2026 15:28:11 | 3.6200 | +0.12 | (+3.43%) | 359 | 1 300 | |
| 02.11.2026 12:38:51 | 3.6200 | +0.12 | (+3.43%) | 55 | 199 | |
| 02.11.2026 11:32:03 | 3.6200 | +0.12 | (+3.43%) | 271 | 981 | |
| 02.11.2026 11:06:00 | 3.6200 | +0.12 | (+3.43%) | 2 | 7 | |
| 02.11.2026 11:06:00 | 3.5800 | +0.08 | (+2.29%) | 517 | 1 851 | |
| 02.11.2026 11:05:17 | 3.5800 | +0.08 | (+2.29%) | 1 | 4 | |
| 02.11.2026 11:05:17 | 3.5600 | +0.06 | (+1.71%) | 1 | 4 | |
| 02.11.2026 11:04:47 | 3.5600 | +0.06 | (+1.71%) | 1 | 4 | |
| 02.11.2026 11:04:47 | 3.5200 | +0.02 | (+0.57%) | 18 | 63 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 11:03:55 | 3.5200 | +0.02 | (+0.57%) | 1 | 4 | |
| 02.11.2026 11:03:55 | 3.5000 | 0.00 | (0.00%) | 2 | 7 | |
| 02.11.2026 11:03:55 | 3.5000 | 0.00 | (0.00%) | 14 | 49 | |
| 02.11.2026 11:03:55 | 3.5000 | 0.00 | (0.00%) | 340 | 1 190 | |
| 02.11.2026 10:50:48 | 3.5000 | 0.00 | (0.00%) | 100 | 350 | |
| 02.11.2026 10:32:55 | 3.3600 | -0.14 | (-4.00%) | 514 | 1 727 | |
| 02.11.2026 09:17:48 | 3.3600 | -0.14 | (-4.00%) | 373 | 1 253 | |
| 02.11.2026 09:17:48 | 3.3600 | -0.14 | (-4.00%) | 10 | 34 | |
| 02.11.2026 09:17:18 | 3.3800 | -0.12 | (-3.43%) | 5 | 17 | |
| 02.11.2026 09:16:52 | 3.4000 | -0.10 | (-2.86%) | 30 | 102 | |
| 02.11.2026 09:08:20 | 3.5000 | 0.00 | (0.00%) | 115 | 403 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:50 | 3.5000 | -0.08 | (-2.23%) | 48 | 168 | |
| 30.10.2026 16:34:22 | 3.5000 | -0.08 | (-2.23%) | 40 | 140 | |
| 30.10.2026 16:21:25 | 3.5000 | -0.08 | (-2.23%) | 212 | 742 | |
| 30.10.2026 16:09:10 | 3.5000 | -0.08 | (-2.23%) | 263 | 921 | |
| 30.10.2026 16:09:10 | 3.4800 | -0.10 | (-2.79%) | 5 | 17 | |
| 30.10.2026 14:13:10 | 3.5000 | -0.08 | (-2.23%) | 15 | 53 | |
| 30.10.2026 13:51:37 | 3.5000 | -0.08 | (-2.23%) | 10 | 35 | |
| 30.10.2026 13:48:35 | 3.3600 | -0.22 | (-6.15%) | 30 | 101 | |
| 30.10.2026 12:28:21 | 3.5200 | -0.06 | (-1.68%) | 2 | 7 | |
| 30.10.2026 12:28:21 | 3.5000 | -0.08 | (-2.23%) | 8 | 28 | |
| 30.10.2026 12:27:11 | 3.5000 | -0.08 | (-2.23%) | 44 | 154 | |
| 30.10.2026 11:27:28 | 3.5000 | -0.08 | (-2.23%) | 344 | 1 204 | |
| 30.10.2026 11:27:28 | 3.5000 | -0.08 | (-2.23%) | 2 | 7 | |
| 30.10.2026 11:27:28 | 3.5000 | -0.08 | (-2.23%) | 154 | 539 | |
| 30.10.2026 11:13:59 | 3.5000 | -0.08 | (-2.23%) | 46 | 161 | |
| 30.10.2026 10:57:34 | 3.3000 | -0.28 | (-7.82%) | 295 | 974 | |
| 30.10.2026 10:57:34 | 3.3200 | -0.26 | (-7.26%) | 200 | 664 | |
| 30.10.2026 10:57:34 | 3.3200 | -0.26 | (-7.26%) | 5 | 17 | |
| 30.10.2026 10:54:46 | 3.4000 | -0.18 | (-5.03%) | 5 | 17 | |
| 30.10.2026 10:44:15 | 3.4000 | -0.18 | (-5.03%) | 193 | 656 | |
| 30.10.2026 10:44:15 | 3.4000 | -0.18 | (-5.03%) | 7 | 24 | |
| 30.10.2026 09:59:16 | 3.4000 | -0.18 | (-5.03%) | 15 | 51 | |
| 30.10.2026 09:12:03 | 3.5200 | -0.06 | (-1.68%) | 94 | 331 | |
| 30.10.2026 09:12:03 | 3.5000 | -0.08 | (-2.23%) | 6 | 21 | |
| 30.10.2026 09:07:21 | 3.1200 | -0.46 | (-12.85%) | 154 | 480 | |
| 30.10.2026 09:07:21 | 3.1400 | -0.44 | (-12.29%) | 200 | 628 | |
| 30.10.2026 09:07:21 | 3.1400 | -0.44 | (-12.29%) | 2 | 6 | |
| 30.10.2026 09:07:21 | 3.1800 | -0.40 | (-11.17%) | 2 | 6 | |
| 30.10.2026 09:07:21 | 3.2600 | -0.32 | (-8.94%) | 2 | 7 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 17 135 755 |
| Enterprise Value: | 15 069 755 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
