Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
2.92-0.18(-5.81%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:30 | 24 | 2.9200 | -0.18 | (-5.81%) | 300 | 876 |
| 15:47:09 | 23 | 2.9200 | -0.18 | (-5.81%) | 193 | 564 |
| 15:47:09 | 22 | 2.9200 | -0.18 | (-5.81%) | 250 | 730 |
| 15:24:04 | 21 | 2.9400 | -0.16 | (-5.16%) | 150 | 441 |
| 15:24:04 | 20 | 2.9400 | -0.16 | (-5.16%) | 851 | 2 502 |
| 15:23:50 | 19 | 2.9600 | -0.14 | (-4.52%) | 600 | 1 776 |
| 15:11:42 | 18 | 2.9600 | -0.14 | (-4.52%) | 1684 | 4 985 |
| 15:11:42 | 17 | 2.9600 | -0.14 | (-4.52%) | 100 | 296 |
| 14:49:26 | 16 | 2.9800 | -0.12 | (-3.87%) | 1000 | 2 980 |
| 14:49:26 | 15 | 2.9800 | -0.12 | (-3.87%) | 336 | 1 001 |
| 14:49:10 | 14 | 3.0000 | -0.10 | (-3.23%) | 516 | 1 548 |
| 14:48:53 | 13 | 3.0200 | -0.08 | (-2.58%) | 100 | 302 |
| 14:11:03 | 12 | 3.0000 | -0.10 | (-3.23%) | 84 | 252 |
| 14:03:25 | 11 | 3.0000 | -0.10 | (-3.23%) | 2497 | 7 491 |
| 14:02:54 | 10 | 3.0000 | -0.10 | (-3.23%) | 2000 | 6 000 |
| 14:02:27 | 9 | 3.0000 | -0.10 | (-3.23%) | 299 | 897 |
| 13:52:42 | 8 | 3.0000 | -0.10 | (-3.23%) | 500 | 1 500 |
| 13:48:31 | 7 | 3.0000 | -0.10 | (-3.23%) | 3263 | 9 789 |
| 13:13:17 | 6 | 3.0000 | -0.10 | (-3.23%) | 9 | 27 |
| 13:11:30 | 5 | 3.0000 | -0.10 | (-3.23%) | 818 | 2 454 |
| 13:11:30 | 4 | 3.0200 | -0.08 | (-2.58%) | 70 | 211 |
| 13:11:20 | 3 | 3.0400 | -0.06 | (-1.94%) | 140 | 426 |
| 13:05:55 | 2 | 3.0200 | -0.08 | (-2.58%) | 30 | 91 |
| 09:00:00 | 1 | 3.1400 | +0.04 | (+1.29%) | 98 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:42:11 | 20 | 3.1000 | 0.00 | (0.00%) | 2 | 6 |
| 25.05.2026 16:41:57 | 19 | 3.1000 | 0.00 | (0.00%) | 28 | 87 |
| 25.05.2026 15:56:51 | 18 | 3.0400 | -0.06 | (-1.94%) | 270 | 821 |
| 25.05.2026 15:56:51 | 17 | 3.0400 | -0.06 | (-1.94%) | 30 | 91 |
| 25.05.2026 12:18:38 | 16 | 3.1800 | +0.08 | (+2.58%) | 43 | 137 |
| 25.05.2026 12:10:39 | 15 | 3.1400 | +0.04 | (+1.29%) | 300 | 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 10:50:04 | 14 | 3.0000 | -0.10 | (-3.23%) | 22 | 66 |
| 25.05.2026 10:50:04 | 13 | 3.0200 | -0.08 | (-2.58%) | 150 | 453 |
| 25.05.2026 10:50:04 | 12 | 3.0200 | -0.08 | (-2.58%) | 800 | 2 416 |
| 25.05.2026 10:50:04 | 11 | 3.0400 | -0.06 | (-1.94%) | 80 | 243 |
| 25.05.2026 10:50:04 | 10 | 3.0400 | -0.06 | (-1.94%) | 50 | 152 |
| 25.05.2026 10:50:04 | 9 | 3.0600 | -0.04 | (-1.29%) | 250 | 765 |
| 25.05.2026 10:50:04 | 8 | 3.0600 | -0.04 | (-1.29%) | 75 | 230 |
| 25.05.2026 10:50:04 | 7 | 3.0800 | -0.02 | (-0.65%) | 200 | 616 |
| 25.05.2026 10:50:04 | 6 | 3.1000 | 0.00 | (0.00%) | 200 | 620 |
| 25.05.2026 10:50:04 | 5 | 3.1200 | +0.02 | (+0.65%) | 173 | 540 |
| 25.05.2026 10:49:47 | 4 | 3.1200 | +0.02 | (+0.65%) | 300 | 936 |
| 25.05.2026 10:35:35 | 3 | 3.1400 | +0.04 | (+1.29%) | 1105 | 3 470 |
| 25.05.2026 09:29:29 | 2 | 3.2000 | +0.10 | (+3.23%) | 12 | 38 |
| 25.05.2026 09:08:12 | 1 | 3.1600 | +0.06 | (+1.94%) | 100 | 316 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:39:31 | 12 | 3.1000 | -0.02 | (-0.64%) | 99 | 307 |
| 22.05.2026 16:39:31 | 11 | 3.1000 | -0.02 | (-0.64%) | 300 | 930 |
| 22.05.2026 16:39:08 | 10 | 3.1200 | 0.00 | (0.00%) | 61 | 190 |
| 22.05.2026 15:50:38 | 9 | 3.1600 | +0.04 | (+1.28%) | 300 | 948 |
| 22.05.2026 15:09:39 | 8 | 3.1800 | +0.06 | (+1.92%) | 17 | 54 |
| 22.05.2026 15:09:39 | 7 | 3.1600 | +0.04 | (+1.28%) | 483 | 1 526 |
| 22.05.2026 13:43:11 | 6 | 3.1600 | +0.04 | (+1.28%) | 31 | 98 |
| 22.05.2026 13:42:11 | 5 | 3.1600 | +0.04 | (+1.28%) | 25 | 79 |
| 22.05.2026 12:01:49 | 4 | 3.1600 | +0.04 | (+1.28%) | 20 | 63 |
| 22.05.2026 11:21:23 | 3 | 3.1200 | 0.00 | (0.00%) | 5 | 16 |
| 22.05.2026 10:25:10 | 2 | 3.1800 | +0.06 | (+1.92%) | 78 | 248 |
| 22.05.2026 09:30:19 | 1 | 3.1800 | +0.06 | (+1.92%) | 20 | 64 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:29:56 | 5 | 3.1200 | -0.08 | (-2.50%) | 3 | 9 |
| 21.05.2026 13:10:12 | 4 | 3.1800 | -0.02 | (-0.63%) | 30 | 95 |
| 21.05.2026 13:10:12 | 3 | 3.1600 | -0.04 | (-1.25%) | 70 | 221 |
| 21.05.2026 10:21:26 | 2 | 3.1600 | -0.04 | (-1.25%) | 50 | 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 10:19:02 | 1 | 3.1600 | -0.04 | (-1.25%) | 100 | 316 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 9 | 3.2000 | +0.02 | (+0.63%) | 2 | 6 |
| 20.05.2026 15:35:17 | 8 | 3.1000 | -0.08 | (-2.52%) | 3 | 9 |
| 20.05.2026 13:17:42 | 7 | 3.1200 | -0.06 | (-1.89%) | 1000 | 3 120 |
| 20.05.2026 11:46:10 | 6 | 3.1200 | -0.06 | (-1.89%) | 4000 | 12 480 |
| 20.05.2026 11:46:10 | 5 | 3.1200 | -0.06 | (-1.89%) | 10 | 31 |
| 20.05.2026 11:14:59 | 4 | 3.1800 | 0.00 | (0.00%) | 150 | 477 |
| 20.05.2026 10:19:59 | 3 | 3.1000 | -0.08 | (-2.52%) | 1 | 3 |
| 20.05.2026 09:14:09 | 2 | 3.1800 | 0.00 | (0.00%) | 100 | 318 |
| 20.05.2026 09:14:09 | 1 | 3.1800 | 0.00 | (0.00%) | 90 | 286 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 17 | 3.1800 | 0.00 | (0.00%) | 10 | 32 |
| 19.05.2026 16:04:27 | 16 | 3.1000 | -0.08 | (-2.52%) | 122 | 378 |
| 19.05.2026 15:55:19 | 15 | 3.1000 | -0.08 | (-2.52%) | 42 | 130 |
| 19.05.2026 15:55:19 | 14 | 3.1000 | -0.08 | (-2.52%) | 155 | 481 |
| 19.05.2026 15:55:19 | 13 | 3.1200 | -0.06 | (-1.89%) | 303 | 945 |
| 19.05.2026 13:57:37 | 12 | 3.1400 | -0.04 | (-1.26%) | 319 | 1 002 |
| 19.05.2026 13:57:37 | 11 | 3.1400 | -0.04 | (-1.26%) | 500 | 1 570 |
| 19.05.2026 13:57:37 | 10 | 3.1600 | -0.02 | (-0.63%) | 500 | 1 580 |
| 19.05.2026 13:57:37 | 9 | 3.1800 | 0.00 | (0.00%) | 20 | 64 |
| 19.05.2026 12:33:37 | 8 | 3.1800 | 0.00 | (0.00%) | 325 | 1 034 |
| 19.05.2026 11:36:37 | 7 | 3.2000 | +0.02 | (+0.63%) | 150 | 480 |
| 19.05.2026 11:36:37 | 6 | 3.2000 | +0.02 | (+0.63%) | 315 | 1 008 |
| 19.05.2026 11:04:40 | 5 | 3.1800 | 0.00 | (0.00%) | 294 | 935 |
| 19.05.2026 10:54:01 | 4 | 3.1800 | 0.00 | (0.00%) | 6 | 19 |
| 19.05.2026 09:40:44 | 3 | 3.1800 | 0.00 | (0.00%) | 626 | 1 991 |
| 19.05.2026 09:34:45 | 2 | 3.1800 | 0.00 | (0.00%) | 160 | 509 |
| 19.05.2026 09:34:45 | 1 | 3.1800 | 0.00 | (0.00%) | 210 | 668 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 14 803 670 |
| Enterprise Value: | 12 138 670 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
