Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
3.02-0.04(-1.31%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:40 | 23 | 3.0200 | -0.04 | (-1.31%) | 1 | 3 |
| 12:29:07 | 22 | 2.8400 | -0.22 | (-7.19%) | 124 | 352 |
| 12:29:07 | 21 | 2.8400 | -0.22 | (-7.19%) | 193 | 548 |
| 12:29:07 | 20 | 2.8800 | -0.18 | (-5.88%) | 218 | 628 |
| 12:29:07 | 19 | 2.9000 | -0.16 | (-5.23%) | 777 | 2 253 |
| 12:29:07 | 18 | 2.9000 | -0.16 | (-5.23%) | 347 | 1 006 |
| 12:29:07 | 17 | 2.9200 | -0.14 | (-4.58%) | 100 | 292 |
| 12:29:07 | 16 | 2.9400 | -0.12 | (-3.92%) | 197 | 579 |
| 12:29:07 | 15 | 2.9600 | -0.10 | (-3.27%) | 44 | 130 |
| 11:05:03 | 14 | 2.9600 | -0.10 | (-3.27%) | 24 | 71 |
| 11:04:40 | 13 | 2.9400 | -0.12 | (-3.92%) | 112 | 329 |
| 11:02:14 | 12 | 2.9600 | -0.10 | (-3.27%) | 976 | 2 889 |
| 10:20:07 | 11 | 3.0400 | -0.02 | (-0.65%) | 17 | 52 |
| 10:17:37 | 10 | 3.0400 | -0.02 | (-0.65%) | 346 | 1 052 |
| 10:13:28 | 9 | 3.0400 | -0.02 | (-0.65%) | 24 | 73 |
| 10:13:28 | 8 | 3.0200 | -0.04 | (-1.31%) | 6 | 18 |
| 10:12:57 | 7 | 2.9600 | -0.10 | (-3.27%) | 90 | 266 |
| 09:54:57 | 6 | 2.9400 | -0.12 | (-3.92%) | 91 | 268 |
| 09:54:36 | 5 | 2.9600 | -0.10 | (-3.27%) | 3309 | 9 795 |
| 09:54:36 | 4 | 2.9800 | -0.08 | (-2.61%) | 600 | 1 788 |
| 09:53:00 | 3 | 2.9600 | -0.10 | (-3.27%) | 695 | 2 057 |
| 09:30:27 | 2 | 2.9600 | -0.10 | (-3.27%) | 500 | 1 480 |
| 09:04:17 | 1 | 2.9800 | -0.08 | (-2.61%) | 6 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:17:54 | 10 | 3.0600 | -0.02 | (-0.65%) | 96 | 294 |
| 20.08.2026 14:25:36 | 9 | 2.9800 | -0.10 | (-3.25%) | 223 | 665 |
| 20.08.2026 14:25:36 | 8 | 3.0000 | -0.08 | (-2.60%) | 277 | 831 |
| 20.08.2026 10:48:32 | 7 | 3.0600 | -0.02 | (-0.65%) | 30 | 92 |
| 20.08.2026 10:15:53 | 6 | 3.0400 | -0.04 | (-1.30%) | 345 | 1 049 |
| 20.08.2026 09:49:08 | 5 | 3.0800 | 0.00 | (0.00%) | 6 | 18 |
| 20.08.2026 09:48:36 | 4 | 3.0600 | -0.02 | (-0.65%) | 500 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:09:50 | 3 | 3.0800 | 0.00 | (0.00%) | 66 | 203 |
| 20.08.2026 09:09:50 | 2 | 3.0800 | 0.00 | (0.00%) | 26 | 80 |
| 20.08.2026 09:00:00 | 1 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:44:38 | 25 | 3.0800 | +0.08 | (+2.67%) | 95 | 293 |
| 19.08.2026 14:53:52 | 24 | 3.1400 | +0.14 | (+4.67%) | 28 | 88 |
| 19.08.2026 14:08:59 | 23 | 3.0800 | +0.08 | (+2.67%) | 28 | 86 |
| 19.08.2026 13:45:03 | 22 | 3.1600 | +0.16 | (+5.33%) | 260 | 822 |
| 19.08.2026 13:24:32 | 21 | 3.1600 | +0.16 | (+5.33%) | 45 | 142 |
| 19.08.2026 13:24:32 | 20 | 3.1400 | +0.14 | (+4.67%) | 120 | 377 |
| 19.08.2026 13:24:32 | 19 | 3.1400 | +0.14 | (+4.67%) | 154 | 484 |
| 19.08.2026 13:24:32 | 18 | 3.1400 | +0.14 | (+4.67%) | 87 | 273 |
| 19.08.2026 13:24:32 | 17 | 3.1200 | +0.12 | (+4.00%) | 589 | 1 838 |
| 19.08.2026 13:24:32 | 16 | 3.1200 | +0.12 | (+4.00%) | 5 | 16 |
| 19.08.2026 11:09:27 | 15 | 3.1000 | +0.10 | (+3.33%) | 144 | 446 |
| 19.08.2026 11:09:27 | 14 | 3.1000 | +0.10 | (+3.33%) | 323 | 1 001 |
| 19.08.2026 11:09:27 | 13 | 3.0800 | +0.08 | (+2.67%) | 340 | 1 047 |
| 19.08.2026 11:09:27 | 12 | 3.0800 | +0.08 | (+2.67%) | 100 | 308 |
| 19.08.2026 11:09:27 | 11 | 3.0600 | +0.06 | (+2.00%) | 1 | 3 |
| 19.08.2026 11:09:27 | 10 | 3.0600 | +0.06 | (+2.00%) | 2 | 6 |
| 19.08.2026 11:09:27 | 9 | 3.0600 | +0.06 | (+2.00%) | 90 | 275 |
| 19.08.2026 10:11:15 | 8 | 3.0600 | +0.06 | (+2.00%) | 9 | 28 |
| 19.08.2026 10:11:15 | 7 | 3.0400 | +0.04 | (+1.33%) | 5 | 15 |
| 19.08.2026 10:11:15 | 6 | 3.0400 | +0.04 | (+1.33%) | 46 | 140 |
| 19.08.2026 09:57:49 | 5 | 2.9400 | -0.06 | (-2.00%) | 3 | 9 |
| 19.08.2026 09:01:53 | 4 | 2.9800 | -0.02 | (-0.67%) | 265 | 790 |
| 19.08.2026 09:01:03 | 3 | 2.9800 | -0.02 | (-0.67%) | 100 | 298 |
| 19.08.2026 09:01:03 | 2 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
| 19.08.2026 09:01:03 | 1 | 3.0000 | 0.00 | (0.00%) | 6 | 18 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:21:38 | 14 | 3.0000 | -0.12 | (-3.85%) | 5 | 15 |
| 18.08.2026 12:57:40 | 13 | 3.0400 | -0.08 | (-2.56%) | 10 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 12:57:40 | 12 | 3.0400 | -0.08 | (-2.56%) | 10 | 30 |
| 18.08.2026 12:37:24 | 11 | 3.0600 | -0.06 | (-1.92%) | 1 | 3 |
| 18.08.2026 11:51:16 | 10 | 2.9800 | -0.14 | (-4.49%) | 14 | 42 |
| 18.08.2026 11:51:16 | 9 | 3.0000 | -0.12 | (-3.85%) | 449 | 1 347 |
| 18.08.2026 11:51:16 | 8 | 3.0200 | -0.10 | (-3.21%) | 1500 | 4 530 |
| 18.08.2026 11:51:16 | 7 | 3.0200 | -0.10 | (-3.21%) | 348 | 1 051 |
| 18.08.2026 11:43:57 | 6 | 3.0400 | -0.08 | (-2.56%) | 381 | 1 158 |
| 18.08.2026 10:10:08 | 5 | 3.0200 | -0.10 | (-3.21%) | 2 | 6 |
| 18.08.2026 10:10:08 | 4 | 3.0400 | -0.08 | (-2.56%) | 3 | 9 |
| 18.08.2026 09:20:31 | 3 | 3.0000 | -0.12 | (-3.85%) | 30 | 90 |
| 18.08.2026 09:14:37 | 2 | 3.0000 | -0.12 | (-3.85%) | 100 | 300 |
| 18.08.2026 09:00:00 | 1 | 3.0000 | -0.12 | (-3.85%) | 21 | 63 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:44:08 | 57 | 3.1200 | -0.02 | (-0.64%) | 100 | 312 |
| 17.08.2026 15:14:07 | 56 | 2.9800 | -0.16 | (-5.10%) | 34 | 101 |
| 17.08.2026 14:52:57 | 55 | 2.9800 | -0.16 | (-5.10%) | 40 | 119 |
| 17.08.2026 14:51:23 | 54 | 2.9800 | -0.16 | (-5.10%) | 16 | 48 |
| 17.08.2026 14:50:42 | 53 | 2.9800 | -0.16 | (-5.10%) | 17 | 51 |
| 17.08.2026 14:47:01 | 52 | 2.9800 | -0.16 | (-5.10%) | 379 | 1 129 |
| 17.08.2026 14:47:01 | 51 | 3.0000 | -0.14 | (-4.46%) | 7 | 21 |
| 17.08.2026 14:43:01 | 50 | 3.0000 | -0.14 | (-4.46%) | 737 | 2 211 |
| 17.08.2026 14:43:01 | 49 | 3.0000 | -0.14 | (-4.46%) | 1000 | 3 000 |
| 17.08.2026 14:43:01 | 48 | 3.0000 | -0.14 | (-4.46%) | 387 | 1 161 |
| 17.08.2026 14:43:01 | 47 | 3.0200 | -0.12 | (-3.82%) | 500 | 1 510 |
| 17.08.2026 14:43:01 | 46 | 3.0400 | -0.10 | (-3.18%) | 152 | 462 |
| 17.08.2026 14:43:01 | 45 | 3.0600 | -0.08 | (-2.55%) | 200 | 612 |
| 17.08.2026 14:43:01 | 44 | 3.0800 | -0.06 | (-1.91%) | 24 | 74 |
| 17.08.2026 11:49:37 | 43 | 3.1800 | +0.04 | (+1.27%) | 396 | 1 259 |
| 17.08.2026 11:49:37 | 42 | 3.1600 | +0.02 | (+0.64%) | 302 | 954 |
| 17.08.2026 11:49:37 | 41 | 3.1400 | 0.00 | (0.00%) | 130 | 408 |
| 17.08.2026 11:49:37 | 40 | 3.1200 | -0.02 | (-0.64%) | 41 | 128 |
| 17.08.2026 11:49:37 | 39 | 3.1200 | -0.02 | (-0.64%) | 131 | 409 |
| 17.08.2026 11:34:24 | 38 | 3.0200 | -0.12 | (-3.82%) | 16 | 48 |
| 17.08.2026 11:34:24 | 37 | 3.0400 | -0.10 | (-3.18%) | 41 | 125 |
| 17.08.2026 11:06:08 | 36 | 3.0400 | -0.10 | (-3.18%) | 59 | 179 |
| 17.08.2026 11:06:08 | 35 | 3.0400 | -0.10 | (-3.18%) | 71 | 216 |
| 17.08.2026 11:06:08 | 34 | 3.0600 | -0.08 | (-2.55%) | 9 | 28 |
| 17.08.2026 10:48:34 | 33 | 3.0600 | -0.08 | (-2.55%) | 42 | 129 |
| 17.08.2026 10:46:38 | 32 | 3.0600 | -0.08 | (-2.55%) | 49 | 150 |
| 17.08.2026 10:40:39 | 31 | 3.1600 | +0.02 | (+0.64%) | 400 | 1 264 |
| 17.08.2026 10:39:24 | 30 | 3.1400 | 0.00 | (0.00%) | 112 | 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 15 310 645 |
| Enterprise Value: | 13 244 645 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
