Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
2.120.00(0.00%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 19 | 2.1200 | 0.00 | (0.00%) | 10 | 21 |
| 23.12.2025 16:48:18 | 18 | 2.1000 | -0.02 | (-0.94%) | 70 | 147 |
| 23.12.2025 16:46:10 | 17 | 2.1000 | -0.02 | (-0.94%) | 430 | 903 |
| 23.12.2025 15:20:57 | 16 | 2.0600 | -0.06 | (-2.83%) | 91 | 187 |
| 23.12.2025 14:10:17 | 15 | 2.0600 | -0.06 | (-2.83%) | 400 | 824 |
| 23.12.2025 14:07:14 | 14 | 2.0600 | -0.06 | (-2.83%) | 509 | 1 049 |
| 23.12.2025 13:12:10 | 13 | 2.0600 | -0.06 | (-2.83%) | 491 | 1 011 |
| 23.12.2025 13:00:31 | 12 | 2.1200 | 0.00 | (0.00%) | 8 | 17 |
| 23.12.2025 11:15:34 | 11 | 2.0400 | -0.08 | (-3.77%) | 2500 | 5 100 |
| 23.12.2025 11:04:28 | 10 | 2.0400 | -0.08 | (-3.77%) | 1000 | 2 040 |
| 23.12.2025 10:50:38 | 9 | 2.0400 | -0.08 | (-3.77%) | 4650 | 9 486 |
| 23.12.2025 10:44:08 | 8 | 2.0400 | -0.08 | (-3.77%) | 700 | 1 428 |
| 23.12.2025 10:44:08 | 7 | 2.0400 | -0.08 | (-3.77%) | 79 | 161 |
| 23.12.2025 09:50:01 | 6 | 2.0400 | -0.08 | (-3.77%) | 689 | 1 406 |
| 23.12.2025 09:20:13 | 5 | 2.0200 | -0.10 | (-4.72%) | 28 | 57 |
| 23.12.2025 09:20:13 | 4 | 2.0200 | -0.10 | (-4.72%) | 198 | 400 |
| 23.12.2025 09:19:16 | 3 | 2.0400 | -0.08 | (-3.77%) | 51 | 104 |
| 23.12.2025 09:19:16 | 2 | 2.0400 | -0.08 | (-3.77%) | 245 | 500 |
| 23.12.2025 09:18:33 | 1 | 2.0800 | -0.04 | (-1.89%) | 1000 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 26 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 22.12.2025 15:20:59 | 25 | 2.0400 | -0.14 | (-6.42%) | 109 | 222 |
| 22.12.2025 15:20:59 | 24 | 2.0400 | -0.14 | (-6.42%) | 5 | 10 |
| 22.12.2025 15:20:59 | 23 | 2.0400 | -0.14 | (-6.42%) | 300 | 612 |
| 22.12.2025 15:20:59 | 22 | 2.0800 | -0.10 | (-4.59%) | 186 | 387 |
| 22.12.2025 14:16:27 | 21 | 2.0800 | -0.10 | (-4.59%) | 814 | 1 693 |
| 22.12.2025 14:15:05 | 20 | 2.0800 | -0.10 | (-4.59%) | 800 | 1 664 |
| 22.12.2025 14:13:37 | 19 | 2.0800 | -0.10 | (-4.59%) | 2000 | 4 160 |
| 22.12.2025 14:11:44 | 18 | 2.0800 | -0.10 | (-4.59%) | 1000 | 2 080 |
| 22.12.2025 14:09:47 | 17 | 2.0800 | -0.10 | (-4.59%) | 1500 | 3 120 |
| 22.12.2025 14:08:16 | 16 | 2.0800 | -0.10 | (-4.59%) | 4000 | 8 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:30:38 | 15 | 2.0800 | -0.10 | (-4.59%) | 1000 | 2 080 |
| 22.12.2025 12:13:12 | 14 | 2.0400 | -0.14 | (-6.42%) | 200 | 408 |
| 22.12.2025 12:07:14 | 13 | 2.1200 | -0.06 | (-2.75%) | 300 | 636 |
| 22.12.2025 11:36:13 | 12 | 2.0200 | -0.16 | (-7.34%) | 300 | 606 |
| 22.12.2025 11:09:08 | 11 | 2.0400 | -0.14 | (-6.42%) | 98 | 200 |
| 22.12.2025 11:00:03 | 10 | 2.0400 | -0.14 | (-6.42%) | 400 | 816 |
| 22.12.2025 10:52:22 | 9 | 2.0000 | -0.18 | (-8.26%) | 558 | 1 116 |
| 22.12.2025 10:52:22 | 8 | 2.0000 | -0.18 | (-8.26%) | 12 | 24 |
| 22.12.2025 10:52:22 | 7 | 2.0000 | -0.18 | (-8.26%) | 600 | 1 200 |
| 22.12.2025 10:52:22 | 6 | 2.0200 | -0.16 | (-7.34%) | 498 | 1 006 |
| 22.12.2025 10:52:22 | 5 | 2.0200 | -0.16 | (-7.34%) | 500 | 1 010 |
| 22.12.2025 10:52:22 | 4 | 2.0200 | -0.16 | (-7.34%) | 282 | 570 |
| 22.12.2025 10:52:22 | 3 | 2.0400 | -0.14 | (-6.42%) | 750 | 1 530 |
| 22.12.2025 10:52:22 | 2 | 2.0600 | -0.12 | (-5.50%) | 800 | 1 648 |
| 22.12.2025 09:25:02 | 1 | 2.1400 | -0.04 | (-1.83%) | 468 | 1 002 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:12:33 | 8 | 2.1800 | -0.04 | (-1.80%) | 721 | 1 572 |
| 19.12.2025 16:12:33 | 7 | 2.1600 | -0.06 | (-2.70%) | 468 | 1 011 |
| 19.12.2025 16:12:33 | 6 | 2.1600 | -0.06 | (-2.70%) | 131 | 283 |
| 19.12.2025 14:25:40 | 5 | 2.0200 | -0.20 | (-9.01%) | 718 | 1 450 |
| 19.12.2025 14:25:40 | 4 | 2.0200 | -0.20 | (-9.01%) | 500 | 1 010 |
| 19.12.2025 14:25:40 | 3 | 2.0600 | -0.16 | (-7.21%) | 1200 | 2 472 |
| 19.12.2025 14:25:40 | 2 | 2.0800 | -0.14 | (-6.31%) | 500 | 1 040 |
| 19.12.2025 14:25:40 | 1 | 2.1400 | -0.08 | (-3.60%) | 468 | 1 002 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:46:19 | 3 | 2.2200 | 0.00 | (0.00%) | 11 | 24 |
| 18.12.2025 10:51:34 | 2 | 2.2200 | 0.00 | (0.00%) | 1 | 2 |
| 18.12.2025 10:12:36 | 1 | 2.1000 | -0.12 | (-5.41%) | 1 | 2 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:15:32 | 18 | 2.2200 | +0.10 | (+4.72%) | 1002 | 2 224 |
| 17.12.2025 16:15:32 | 17 | 2.2200 | +0.10 | (+4.72%) | 152 | 337 |
| 17.12.2025 15:19:35 | 16 | 2.2200 | +0.10 | (+4.72%) | 300 | 666 |
| 17.12.2025 12:55:22 | 15 | 2.2800 | +0.16 | (+7.55%) | 3375 | 7 695 |
| 17.12.2025 12:25:43 | 14 | 2.2000 | +0.08 | (+3.77%) | 159 | 350 |
| 17.12.2025 12:25:01 | 13 | 2.2200 | +0.10 | (+4.72%) | 110 | 244 |
| 17.12.2025 11:52:38 | 12 | 2.2000 | +0.08 | (+3.77%) | 300 | 660 |
| 17.12.2025 11:47:53 | 11 | 2.2000 | +0.08 | (+3.77%) | 6 | 13 |
| 17.12.2025 11:38:39 | 10 | 2.2800 | +0.16 | (+7.55%) | 318 | 725 |
| 17.12.2025 11:38:39 | 9 | 2.2200 | +0.10 | (+4.72%) | 446 | 990 |
| 17.12.2025 11:38:39 | 8 | 2.2200 | +0.10 | (+4.72%) | 119 | 264 |
| 17.12.2025 10:47:05 | 7 | 2.2200 | +0.10 | (+4.72%) | 730 | 1 621 |
| 17.12.2025 10:47:05 | 6 | 2.2000 | +0.08 | (+3.77%) | 270 | 594 |
| 17.12.2025 10:46:43 | 5 | 2.1400 | +0.02 | (+0.94%) | 1533 | 3 281 |
| 17.12.2025 10:45:29 | 4 | 2.2000 | +0.08 | (+3.77%) | 300 | 660 |
| 17.12.2025 10:45:11 | 3 | 2.2000 | +0.08 | (+3.77%) | 1200 | 2 640 |
| 17.12.2025 10:20:01 | 2 | 2.1200 | 0.00 | (0.00%) | 140 | 297 |
| 17.12.2025 10:20:01 | 1 | 2.1000 | -0.02 | (-0.94%) | 1750 | 3 675 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 10 747 870 |
| Enterprise Value: | 10 927 870 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
