Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
3.38+0.24(+7.64%)MADKOM
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:30:28 | 3.3800 | +0.24 | (+7.64%) | 100 | 338 | |
| 16:29:55 | 3.3800 | +0.24 | (+7.64%) | 100 | 338 | |
| 16:27:40 | 3.3800 | +0.24 | (+7.64%) | 2 | 7 | |
| 16:27:40 | 3.3600 | +0.22 | (+7.01%) | 82 | 276 | |
| 15:05:50 | 3.3600 | +0.22 | (+7.01%) | 218 | 732 | |
| 15:05:27 | 3.2800 | +0.14 | (+4.46%) | 2 | 7 | |
| 14:53:05 | 3.1600 | +0.02 | (+0.64%) | 164 | 518 | |
| 14:53:05 | 3.1800 | +0.04 | (+1.27%) | 300 | 954 | |
| 14:53:05 | 3.1800 | +0.04 | (+1.27%) | 2 | 6 | |
| 14:53:05 | 3.2800 | +0.14 | (+4.46%) | 2 | 7 | |
| 12:28:47 | 3.3800 | +0.24 | (+7.64%) | 151 | 510 | |
| 12:28:11 | 3.3800 | +0.24 | (+7.64%) | 217 | 733 | |
| 12:26:40 | 3.3800 | +0.24 | (+7.64%) | 138 | 466 | |
| 12:26:26 | 3.3600 | +0.22 | (+7.01%) | 48 | 161 | |
| 12:25:27 | 3.3600 | +0.22 | (+7.01%) | 102 | 343 | |
| 12:25:27 | 3.3600 | +0.22 | (+7.01%) | 184 | 618 | |
| 12:24:52 | 3.3400 | +0.20 | (+6.37%) | 48 | 160 | |
| 11:36:16 | 3.3600 | +0.22 | (+7.01%) | 1 | 3 | |
| 11:36:01 | 3.3200 | +0.18 | (+5.73%) | 4 | 13 | |
| 11:32:05 | 3.1600 | +0.02 | (+0.64%) | 298 | 942 | |
| 11:32:05 | 3.1600 | +0.02 | (+0.64%) | 48 | 152 | |
| 11:32:05 | 3.1800 | +0.04 | (+1.27%) | 2 | 6 | |
| 11:32:05 | 3.2800 | +0.14 | (+4.46%) | 2 | 7 | |
| 10:09:58 | 3.3600 | +0.22 | (+7.01%) | 50 | 168 | |
| 09:33:15 | 3.4000 | +0.26 | (+8.28%) | 110 | 374 | |
| 09:33:15 | 3.3800 | +0.24 | (+7.64%) | 890 | 3 008 | |
| 09:12:08 | 3.4000 | +0.26 | (+8.28%) | 16 | 54 | |
| 09:12:08 | 3.3400 | +0.20 | (+6.37%) | 2 | 7 | |
| 09:12:08 | 3.2800 | +0.14 | (+4.46%) | 2 | 7 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:44 | 3.1400 | -0.16 | (-4.85%) | 68 | 214 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:44 | 3.1400 | -0.16 | (-4.85%) | 2 | 6 | |
| 16.10.2026 16:09:24 | 3.3000 | 0.00 | (0.00%) | 743 | 2 452 | |
| 16.10.2026 16:09:24 | 3.3000 | 0.00 | (0.00%) | 125 | 413 | |
| 16.10.2026 16:09:24 | 3.2800 | -0.02 | (-0.61%) | 46 | 151 | |
| 16.10.2026 14:01:34 | 3.2800 | -0.02 | (-0.61%) | 1 | 3 | |
| 16.10.2026 14:01:17 | 3.2600 | -0.04 | (-1.21%) | 2 | 7 | |
| 16.10.2026 13:53:46 | 3.1400 | -0.16 | (-4.85%) | 70 | 220 | |
| 16.10.2026 13:53:46 | 3.1400 | -0.16 | (-4.85%) | 47 | 148 | |
| 16.10.2026 13:53:46 | 3.1400 | -0.16 | (-4.85%) | 512 | 1 608 | |
| 16.10.2026 13:53:46 | 3.1600 | -0.14 | (-4.24%) | 2 | 6 | |
| 16.10.2026 13:53:46 | 3.1600 | -0.14 | (-4.24%) | 50 | 158 | |
| 16.10.2026 13:53:46 | 3.1800 | -0.12 | (-3.64%) | 124 | 394 | |
| 16.10.2026 13:53:46 | 3.2000 | -0.10 | (-3.03%) | 100 | 320 | |
| 16.10.2026 13:53:46 | 3.2400 | -0.06 | (-1.82%) | 2 | 6 | |
| 16.10.2026 13:53:46 | 3.2800 | -0.02 | (-0.61%) | 50 | 164 | |
| 16.10.2026 13:53:46 | 3.2800 | -0.02 | (-0.61%) | 31 | 102 | |
| 16.10.2026 10:02:07 | 3.3000 | 0.00 | (0.00%) | 5 | 17 | |
| 16.10.2026 09:34:22 | 3.2800 | -0.02 | (-0.61%) | 1000 | 3 280 | |
| 16.10.2026 09:00:14 | 3.3000 | 0.00 | (0.00%) | 147 | 485 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:35:57 | 3.3000 | +0.02 | (+0.61%) | 455 | 1 502 | |
| 15.10.2026 16:35:26 | 3.3000 | +0.02 | (+0.61%) | 1267 | 4 181 | |
| 15.10.2026 16:13:18 | 3.2600 | -0.02 | (-0.61%) | 500 | 1 630 | |
| 15.10.2026 13:51:38 | 3.3000 | +0.02 | (+0.61%) | 1 | 3 | |
| 15.10.2026 13:51:20 | 3.2800 | 0.00 | (0.00%) | 4 | 13 | |
| 15.10.2026 13:08:25 | 3.2600 | -0.02 | (-0.61%) | 45 | 147 | |
| 15.10.2026 13:06:38 | 3.2000 | -0.08 | (-2.44%) | 700 | 2 240 | |
| 15.10.2026 10:07:25 | 3.1200 | -0.16 | (-4.88%) | 904 | 2 820 | |
| 15.10.2026 10:07:25 | 3.1400 | -0.14 | (-4.27%) | 4 | 13 | |
| 15.10.2026 10:07:25 | 3.1400 | -0.14 | (-4.27%) | 44 | 138 | |
| 15.10.2026 10:07:25 | 3.1600 | -0.12 | (-3.66%) | 125 | 395 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:07:25 | 3.1600 | -0.12 | (-3.66%) | 33 | 104 | |
| 15.10.2026 10:07:25 | 3.1800 | -0.10 | (-3.05%) | 100 | 318 | |
| 15.10.2026 10:07:25 | 3.2000 | -0.08 | (-2.44%) | 90 | 288 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:35:26 | 3.2800 | +0.14 | (+4.46%) | 1 | 3 | |
| 14.10.2026 13:18:23 | 3.1600 | +0.02 | (+0.64%) | 4 | 13 | |
| 14.10.2026 13:18:23 | 3.1600 | +0.02 | (+0.64%) | 27 | 85 | |
| 14.10.2026 13:17:48 | 3.1400 | 0.00 | (0.00%) | 97 | 305 | |
| 14.10.2026 11:05:16 | 3.1600 | +0.02 | (+0.64%) | 195 | 616 | |
| 14.10.2026 09:24:39 | 3.1600 | +0.02 | (+0.64%) | 500 | 1 580 | |
| 14.10.2026 09:15:42 | 3.2800 | +0.14 | (+4.46%) | 1 | 3 | |
| 14.10.2026 09:00:22 | 3.1400 | 0.00 | (0.00%) | 4 | 13 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:42 | 3.1400 | -0.16 | (-4.85%) | 90 | 283 | |
| 13.10.2026 16:59:42 | 3.1400 | -0.16 | (-4.85%) | 4 | 13 | |
| 13.10.2026 16:39:35 | 3.2000 | -0.10 | (-3.03%) | 100 | 320 | |
| 13.10.2026 16:39:35 | 3.2200 | -0.08 | (-2.42%) | 32 | 103 | |
| 13.10.2026 16:39:35 | 3.2200 | -0.08 | (-2.42%) | 37 | 119 | |
| 13.10.2026 16:00:04 | 3.2800 | -0.02 | (-0.61%) | 272 | 892 | |
| 13.10.2026 13:40:14 | 3.2800 | -0.02 | (-0.61%) | 300 | 984 | |
| 13.10.2026 13:15:14 | 3.2800 | -0.02 | (-0.61%) | 400 | 1 312 | |
| 13.10.2026 10:47:27 | 3.2800 | -0.02 | (-0.61%) | 264 | 866 | |
| 13.10.2026 10:44:38 | 3.2800 | -0.02 | (-0.61%) | 1 | 3 | |
| 13.10.2026 10:32:46 | 3.2200 | -0.08 | (-2.42%) | 10 | 32 | |
| 13.10.2026 10:31:39 | 3.3000 | 0.00 | (0.00%) | 24 | 79 | |
| 13.10.2026 10:31:39 | 3.2800 | -0.02 | (-0.61%) | 2000 | 6 560 | |
| 13.10.2026 10:31:01 | 3.2800 | -0.02 | (-0.61%) | 476 | 1 561 | |
| 13.10.2026 10:30:17 | 3.2800 | -0.02 | (-0.61%) | 2024 | 6 639 | |
| 13.10.2026 10:29:41 | 3.2800 | -0.02 | (-0.61%) | 70 | 230 | |
| 13.10.2026 10:29:41 | 3.2800 | -0.02 | (-0.61%) | 2432 | 7 977 | |
| 13.10.2026 09:56:04 | 3.2800 | -0.02 | (-0.61%) | 16 | 52 | |
| 13.10.2026 09:29:13 | 3.2800 | -0.02 | (-0.61%) | 400 | 1 312 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:54:42 | 3.3000 | +0.12 | (+3.77%) | 7 | 23 | |
| 12.10.2026 14:42:49 | 3.3600 | +0.18 | (+5.66%) | 10 | 34 | |
| 12.10.2026 14:31:16 | 3.3600 | +0.18 | (+5.66%) | 1 | 3 | |
| 12.10.2026 12:58:53 | 3.2000 | +0.02 | (+0.63%) | 6 | 19 | |
| 12.10.2026 11:10:46 | 3.3600 | +0.18 | (+5.66%) | 89 | 299 | |
| 12.10.2026 11:10:46 | 3.3600 | +0.18 | (+5.66%) | 500 | 1 680 | |
| 12.10.2026 10:09:12 | 3.3800 | +0.20 | (+6.29%) | 2 | 7 | |
| 12.10.2026 10:09:12 | 3.2200 | +0.04 | (+1.26%) | 2 | 6 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 17 135 755 |
| Enterprise Value: | 15 069 755 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
