Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
2.60+0.22(+9.24%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 15:38:01 | 11 | 2.6000 | +0.22 | (+9.24%) | 70 | 182 |
| 24.07.2026 15:38:01 | 10 | 2.5800 | +0.20 | (+8.40%) | 30 | 77 |
| 24.07.2026 15:37:27 | 9 | 2.5400 | +0.16 | (+6.72%) | 100 | 254 |
| 24.07.2026 15:33:06 | 8 | 2.4400 | +0.06 | (+2.52%) | 400 | 976 |
| 24.07.2026 15:04:08 | 7 | 2.4200 | +0.04 | (+1.68%) | 1 | 2 |
| 24.07.2026 14:51:23 | 6 | 2.4200 | +0.04 | (+1.68%) | 400 | 968 |
| 24.07.2026 13:01:32 | 5 | 2.4800 | +0.10 | (+4.20%) | 94 | 233 |
| 24.07.2026 13:01:32 | 4 | 2.4400 | +0.06 | (+2.52%) | 406 | 991 |
| 24.07.2026 12:03:55 | 3 | 2.4400 | +0.06 | (+2.52%) | 8 | 20 |
| 24.07.2026 11:08:06 | 2 | 2.3400 | -0.04 | (-1.68%) | 210 | 491 |
| 24.07.2026 11:06:17 | 1 | 2.3400 | -0.04 | (-1.68%) | 200 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:25:16 | 12 | 2.3800 | -0.18 | (-7.03%) | 428 | 1 019 |
| 23.07.2026 16:25:16 | 11 | 2.3800 | -0.18 | (-7.03%) | 80 | 190 |
| 23.07.2026 16:25:16 | 10 | 2.3800 | -0.18 | (-7.03%) | 942 | 2 242 |
| 23.07.2026 16:25:16 | 9 | 2.4000 | -0.16 | (-6.25%) | 550 | 1 320 |
| 23.07.2026 15:10:49 | 8 | 2.3800 | -0.18 | (-7.03%) | 58 | 138 |
| 23.07.2026 15:10:49 | 7 | 2.4000 | -0.16 | (-6.25%) | 8 | 19 |
| 23.07.2026 14:49:45 | 6 | 2.4800 | -0.08 | (-3.13%) | 1 | 2 |
| 23.07.2026 13:49:21 | 5 | 2.4200 | -0.14 | (-5.47%) | 414 | 1 002 |
| 23.07.2026 13:49:14 | 4 | 2.4400 | -0.12 | (-4.69%) | 31 | 76 |
| 23.07.2026 13:49:14 | 3 | 2.4400 | -0.12 | (-4.69%) | 50 | 122 |
| 23.07.2026 13:02:58 | 2 | 2.4400 | -0.12 | (-4.69%) | 37 | 90 |
| 23.07.2026 13:02:58 | 1 | 2.4600 | -0.10 | (-3.91%) | 163 | 401 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 14:00:00 | 13 | 2.5600 | +0.10 | (+4.07%) | 25 | 64 |
| 22.07.2026 11:40:08 | 12 | 2.5800 | +0.12 | (+4.88%) | 100 | 258 |
| 22.07.2026 11:30:09 | 11 | 2.5800 | +0.12 | (+4.88%) | 400 | 1 032 |
| 22.07.2026 11:25:52 | 10 | 2.5800 | +0.12 | (+4.88%) | 200 | 516 |
| 22.07.2026 11:12:48 | 9 | 2.5800 | +0.12 | (+4.88%) | 56 | 144 |
| 22.07.2026 11:12:48 | 8 | 2.5400 | +0.08 | (+3.25%) | 29 | 74 |
| 22.07.2026 11:12:48 | 7 | 2.5200 | +0.06 | (+2.44%) | 480 | 1 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 11:10:17 | 6 | 2.5200 | +0.06 | (+2.44%) | 500 | 1 260 |
| 22.07.2026 10:58:59 | 5 | 2.5400 | +0.08 | (+3.25%) | 82 | 208 |
| 22.07.2026 10:41:13 | 4 | 2.5000 | +0.04 | (+1.63%) | 57 | 143 |
| 22.07.2026 10:41:13 | 3 | 2.4600 | 0.00 | (0.00%) | 9 | 22 |
| 22.07.2026 10:30:40 | 2 | 2.4600 | 0.00 | (0.00%) | 400 | 984 |
| 22.07.2026 09:43:52 | 1 | 2.4600 | 0.00 | (0.00%) | 1 | 2 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:44:57 | 11 | 2.4600 | +0.14 | (+6.03%) | 100 | 246 |
| 21.07.2026 16:44:46 | 10 | 2.4400 | +0.12 | (+5.17%) | 183 | 447 |
| 21.07.2026 16:27:02 | 9 | 2.4400 | +0.12 | (+5.17%) | 20 | 49 |
| 21.07.2026 16:10:01 | 8 | 2.4000 | +0.08 | (+3.45%) | 200 | 480 |
| 21.07.2026 15:12:10 | 7 | 2.4200 | +0.10 | (+4.31%) | 68 | 165 |
| 21.07.2026 11:47:16 | 6 | 2.3800 | +0.06 | (+2.59%) | 100 | 238 |
| 21.07.2026 11:04:18 | 5 | 2.3800 | +0.06 | (+2.59%) | 11 | 26 |
| 21.07.2026 10:36:38 | 4 | 2.3800 | +0.06 | (+2.59%) | 50 | 119 |
| 21.07.2026 10:34:05 | 3 | 2.3200 | 0.00 | (0.00%) | 437 | 1 014 |
| 21.07.2026 09:00:00 | 2 | 2.3000 | -0.02 | (-0.86%) | 2 | 5 |
| 21.07.2026 09:00:00 | 1 | 2.3000 | -0.02 | (-0.86%) | 8 | 18 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:54:16 | 48 | 2.3200 | -0.02 | (-0.85%) | 150 | 348 |
| 20.07.2026 15:49:06 | 47 | 2.3800 | +0.04 | (+1.71%) | 129 | 307 |
| 20.07.2026 15:49:06 | 46 | 2.3200 | -0.02 | (-0.85%) | 871 | 2 021 |
| 20.07.2026 15:48:10 | 45 | 2.2600 | -0.08 | (-3.42%) | 169 | 382 |
| 20.07.2026 15:47:24 | 44 | 2.2600 | -0.08 | (-3.42%) | 1220 | 2 757 |
| 20.07.2026 15:47:24 | 43 | 2.2800 | -0.06 | (-2.56%) | 219 | 499 |
| 20.07.2026 15:46:27 | 42 | 2.3000 | -0.04 | (-1.71%) | 437 | 1 005 |
| 20.07.2026 15:46:27 | 41 | 2.3000 | -0.04 | (-1.71%) | 204 | 469 |
| 20.07.2026 15:07:31 | 40 | 2.3200 | -0.02 | (-0.85%) | 775 | 1 798 |
| 20.07.2026 15:07:31 | 39 | 2.3200 | -0.02 | (-0.85%) | 374 | 868 |
| 20.07.2026 14:46:13 | 38 | 2.3000 | -0.04 | (-1.71%) | 662 | 1 523 |
| 20.07.2026 14:46:09 | 37 | 2.3000 | -0.04 | (-1.71%) | 750 | 1 725 |
| 20.07.2026 14:45:07 | 36 | 2.3000 | -0.04 | (-1.71%) | 775 | 1 783 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 14:31:06 | 35 | 2.2600 | -0.08 | (-3.42%) | 58 | 131 |
| 20.07.2026 14:31:06 | 34 | 2.2600 | -0.08 | (-3.42%) | 150 | 339 |
| 20.07.2026 14:31:06 | 33 | 2.2600 | -0.08 | (-3.42%) | 30 | 68 |
| 20.07.2026 14:18:12 | 32 | 2.3000 | -0.04 | (-1.71%) | 12 | 28 |
| 20.07.2026 13:44:30 | 31 | 2.3200 | -0.02 | (-0.85%) | 60 | 139 |
| 20.07.2026 13:20:15 | 30 | 2.3200 | -0.02 | (-0.85%) | 1 | 2 |
| 20.07.2026 13:07:16 | 29 | 2.2200 | -0.12 | (-5.13%) | 2000 | 4 440 |
| 20.07.2026 13:07:16 | 28 | 2.2200 | -0.12 | (-5.13%) | 1600 | 3 552 |
| 20.07.2026 13:06:04 | 27 | 2.2400 | -0.10 | (-4.27%) | 1200 | 2 688 |
| 20.07.2026 13:01:27 | 26 | 2.2200 | -0.12 | (-5.13%) | 4000 | 8 880 |
| 20.07.2026 13:00:13 | 25 | 2.2600 | -0.08 | (-3.42%) | 2785 | 6 294 |
| 20.07.2026 13:00:13 | 24 | 2.2600 | -0.08 | (-3.42%) | 1215 | 2 746 |
| 20.07.2026 12:05:07 | 23 | 2.2800 | -0.06 | (-2.56%) | 101 | 230 |
| 20.07.2026 12:04:53 | 22 | 2.2800 | -0.06 | (-2.56%) | 899 | 2 050 |
| 20.07.2026 11:30:53 | 21 | 2.3400 | 0.00 | (0.00%) | 1 | 2 |
| 20.07.2026 11:30:28 | 20 | 2.1600 | -0.18 | (-7.69%) | 2495 | 5 389 |
| 20.07.2026 11:30:20 | 19 | 2.1600 | -0.18 | (-7.69%) | 2000 | 4 320 |
| 20.07.2026 11:30:20 | 18 | 2.2000 | -0.14 | (-5.98%) | 2000 | 4 400 |
| 20.07.2026 11:30:20 | 17 | 2.2000 | -0.14 | (-5.98%) | 294 | 647 |
| 20.07.2026 11:30:20 | 16 | 2.2200 | -0.12 | (-5.13%) | 2300 | 5 106 |
| 20.07.2026 11:30:20 | 15 | 2.2400 | -0.10 | (-4.27%) | 1000 | 2 240 |
| 20.07.2026 11:30:20 | 14 | 2.2600 | -0.08 | (-3.42%) | 710 | 1 605 |
| 20.07.2026 11:30:20 | 13 | 2.2800 | -0.06 | (-2.56%) | 151 | 344 |
| 20.07.2026 11:30:20 | 12 | 2.3000 | -0.04 | (-1.71%) | 100 | 230 |
| 20.07.2026 11:30:20 | 11 | 2.3000 | -0.04 | (-1.71%) | 435 | 1 001 |
| 20.07.2026 11:30:20 | 10 | 2.3200 | -0.02 | (-0.85%) | 147 | 341 |
| 20.07.2026 11:30:20 | 9 | 2.3400 | 0.00 | (0.00%) | 16 | 37 |
| 20.07.2026 11:30:20 | 8 | 2.3600 | +0.02 | (+0.85%) | 80 | 189 |
| 20.07.2026 09:36:12 | 7 | 2.4200 | +0.08 | (+3.42%) | 26 | 63 |
| 20.07.2026 09:34:31 | 6 | 2.4200 | +0.08 | (+3.42%) | 800 | 1 936 |
| 20.07.2026 09:04:03 | 5 | 2.4200 | +0.08 | (+3.42%) | 131 | 317 |
| 20.07.2026 09:04:03 | 4 | 2.4200 | +0.08 | (+3.42%) | 90 | 218 |
| 20.07.2026 09:04:03 | 3 | 2.4000 | +0.06 | (+2.56%) | 51 | 122 |
| 20.07.2026 09:04:03 | 2 | 2.3400 | 0.00 | (0.00%) | 156 | 365 |
| 20.07.2026 09:00:00 | 1 | 2.3400 | 0.00 | (0.00%) | 200 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 13 181 350 |
| Enterprise Value: | 10 516 350 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
