Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
2.68-0.02(-0.74%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:01:31 | 22 | 2.6800 | -0.02 | (-0.74%) | 200 | 536 |
| 03.07.2026 16:47:47 | 21 | 2.6800 | -0.02 | (-0.74%) | 700 | 1 876 |
| 03.07.2026 16:39:34 | 20 | 2.7000 | 0.00 | (0.00%) | 24 | 65 |
| 03.07.2026 14:24:27 | 19 | 2.7000 | 0.00 | (0.00%) | 50 | 135 |
| 03.07.2026 14:07:36 | 18 | 2.7000 | 0.00 | (0.00%) | 448 | 1 210 |
| 03.07.2026 13:08:32 | 17 | 2.7000 | 0.00 | (0.00%) | 7 | 19 |
| 03.07.2026 11:25:27 | 16 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 03.07.2026 11:21:44 | 15 | 2.6800 | -0.02 | (-0.74%) | 9 | 24 |
| 03.07.2026 11:19:10 | 14 | 2.7000 | 0.00 | (0.00%) | 3 | 8 |
| 03.07.2026 10:16:55 | 13 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 03.07.2026 10:16:53 | 12 | 2.7000 | 0.00 | (0.00%) | 850 | 2 295 |
| 03.07.2026 10:13:53 | 11 | 2.7000 | 0.00 | (0.00%) | 700 | 1 890 |
| 03.07.2026 10:06:45 | 10 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 03.07.2026 09:45:38 | 9 | 2.6800 | -0.02 | (-0.74%) | 800 | 2 144 |
| 03.07.2026 09:44:18 | 8 | 2.6800 | -0.02 | (-0.74%) | 100 | 268 |
| 03.07.2026 09:42:29 | 7 | 2.7000 | 0.00 | (0.00%) | 600 | 1 620 |
| 03.07.2026 09:41:13 | 6 | 2.6800 | -0.02 | (-0.74%) | 100 | 268 |
| 03.07.2026 09:36:50 | 5 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
| 03.07.2026 09:32:15 | 4 | 2.7000 | 0.00 | (0.00%) | 450 | 1 215 |
| 03.07.2026 09:29:13 | 3 | 2.7000 | 0.00 | (0.00%) | 445 | 1 202 |
| 03.07.2026 09:14:45 | 2 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 03.07.2026 09:07:14 | 1 | 2.7000 | 0.00 | (0.00%) | 3 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:47:54 | 13 | 2.7000 | 0.00 | (0.00%) | 550 | 1 485 |
| 02.07.2026 15:18:33 | 12 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 02.07.2026 14:28:06 | 11 | 2.7000 | 0.00 | (0.00%) | 3 | 8 |
| 02.07.2026 14:20:48 | 10 | 2.6600 | -0.04 | (-1.48%) | 2 | 5 |
| 02.07.2026 13:49:26 | 9 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 02.07.2026 13:49:26 | 8 | 2.7000 | 0.00 | (0.00%) | 16 | 43 |
| 02.07.2026 13:37:13 | 7 | 2.6600 | -0.04 | (-1.48%) | 480 | 1 277 |
| 02.07.2026 13:04:53 | 6 | 2.7000 | 0.00 | (0.00%) | 9 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:01:46 | 5 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
| 02.07.2026 09:52:40 | 4 | 2.7000 | 0.00 | (0.00%) | 8 | 22 |
| 02.07.2026 09:24:04 | 3 | 2.6600 | -0.04 | (-1.48%) | 18 | 48 |
| 02.07.2026 09:22:27 | 2 | 2.7000 | 0.00 | (0.00%) | 370 | 999 |
| 02.07.2026 09:00:00 | 1 | 2.6600 | -0.04 | (-1.48%) | 279 | 742 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 16 | 2.7000 | +0.04 | (+1.50%) | 5 | 14 |
| 01.07.2026 16:48:47 | 15 | 2.6800 | +0.02 | (+0.75%) | 210 | 563 |
| 01.07.2026 16:47:16 | 14 | 2.6800 | +0.02 | (+0.75%) | 64 | 172 |
| 01.07.2026 16:46:47 | 13 | 2.6800 | +0.02 | (+0.75%) | 100 | 268 |
| 01.07.2026 15:32:11 | 12 | 2.7000 | +0.04 | (+1.50%) | 9 | 24 |
| 01.07.2026 14:11:35 | 11 | 2.6600 | 0.00 | (0.00%) | 376 | 1 000 |
| 01.07.2026 13:34:07 | 10 | 2.6200 | -0.04 | (-1.50%) | 3 | 8 |
| 01.07.2026 13:05:13 | 9 | 2.6600 | 0.00 | (0.00%) | 3 | 8 |
| 01.07.2026 11:11:56 | 8 | 2.6600 | 0.00 | (0.00%) | 66 | 176 |
| 01.07.2026 11:02:49 | 7 | 2.6600 | 0.00 | (0.00%) | 555 | 1 476 |
| 01.07.2026 11:02:49 | 6 | 2.6400 | -0.02 | (-0.75%) | 75 | 198 |
| 01.07.2026 10:54:55 | 5 | 2.6000 | -0.06 | (-2.26%) | 149 | 387 |
| 01.07.2026 10:54:55 | 4 | 2.6000 | -0.06 | (-2.26%) | 43 | 112 |
| 01.07.2026 10:54:55 | 3 | 2.6000 | -0.06 | (-2.26%) | 32 | 83 |
| 01.07.2026 10:54:55 | 2 | 2.6400 | -0.02 | (-0.75%) | 276 | 729 |
| 01.07.2026 09:35:50 | 1 | 2.6600 | 0.00 | (0.00%) | 1000 | 2 660 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:23:06 | 7 | 2.6600 | -0.04 | (-1.48%) | 86 | 229 |
| 30.06.2026 16:16:05 | 6 | 2.6400 | -0.06 | (-2.22%) | 105 | 277 |
| 30.06.2026 16:16:05 | 5 | 2.6400 | -0.06 | (-2.22%) | 95 | 251 |
| 30.06.2026 16:14:38 | 4 | 2.6400 | -0.06 | (-2.22%) | 5 | 13 |
| 30.06.2026 16:14:15 | 3 | 2.6600 | -0.04 | (-1.48%) | 25 | 67 |
| 30.06.2026 14:22:10 | 2 | 2.6600 | -0.04 | (-1.48%) | 5 | 13 |
| 30.06.2026 13:26:31 | 1 | 2.7000 | 0.00 | (0.00%) | 25 | 68 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:22:19 | 10 | 2.7000 | 0.00 | (0.00%) | 7 | 19 |
| 29.06.2026 12:10:49 | 9 | 2.7200 | +0.02 | (+0.74%) | 1 | 3 |
| 29.06.2026 12:04:11 | 8 | 2.6200 | -0.08 | (-2.96%) | 450 | 1 179 |
| 29.06.2026 10:37:19 | 7 | 2.6200 | -0.08 | (-2.96%) | 535 | 1 402 |
| 29.06.2026 09:35:42 | 6 | 2.6200 | -0.08 | (-2.96%) | 260 | 681 |
| 29.06.2026 09:18:06 | 5 | 2.6200 | -0.08 | (-2.96%) | 40 | 105 |
| 29.06.2026 09:06:25 | 4 | 2.6200 | -0.08 | (-2.96%) | 700 | 1 834 |
| 29.06.2026 09:03:20 | 3 | 2.6200 | -0.08 | (-2.96%) | 650 | 1 703 |
| 29.06.2026 09:03:20 | 2 | 2.6600 | -0.04 | (-1.48%) | 37 | 98 |
| 29.06.2026 09:00:00 | 1 | 2.7200 | +0.02 | (+0.74%) | 3 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 13 586 930 |
| Enterprise Value: | 10 921 930 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
