Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
2.76-0.04(-1.43%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:34:55 | 2 | 2.7600 | -0.04 | (-1.43%) | 2 | 6 |
| 30.01.2026 12:06:24 | 1 | 2.7800 | -0.02 | (-0.71%) | 360 | 1 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:43:16 | 33 | 2.8000 | +0.16 | (+6.06%) | 93 | 260 |
| 29.01.2026 16:43:16 | 32 | 2.7600 | +0.12 | (+4.55%) | 307 | 847 |
| 29.01.2026 16:41:12 | 31 | 2.7600 | +0.12 | (+4.55%) | 41 | 113 |
| 29.01.2026 16:16:01 | 30 | 2.7600 | +0.12 | (+4.55%) | 20 | 55 |
| 29.01.2026 15:45:42 | 29 | 2.7600 | +0.12 | (+4.55%) | 332 | 916 |
| 29.01.2026 15:08:14 | 28 | 2.8200 | +0.18 | (+6.82%) | 800 | 2 256 |
| 29.01.2026 15:01:26 | 27 | 2.8200 | +0.18 | (+6.82%) | 155 | 437 |
| 29.01.2026 15:01:26 | 26 | 2.8200 | +0.18 | (+6.82%) | 845 | 2 383 |
| 29.01.2026 14:51:27 | 25 | 2.8200 | +0.18 | (+6.82%) | 200 | 564 |
| 29.01.2026 14:40:50 | 24 | 2.8200 | +0.18 | (+6.82%) | 1690 | 4 766 |
| 29.01.2026 14:38:33 | 23 | 2.8200 | +0.18 | (+6.82%) | 757 | 2 135 |
| 29.01.2026 14:38:33 | 22 | 2.8000 | +0.16 | (+6.06%) | 358 | 1 002 |
| 29.01.2026 14:38:33 | 21 | 2.7600 | +0.12 | (+4.55%) | 1000 | 2 760 |
| 29.01.2026 14:38:33 | 20 | 2.7600 | +0.12 | (+4.55%) | 2385 | 6 583 |
| 29.01.2026 14:15:14 | 19 | 2.7200 | +0.08 | (+3.03%) | 508 | 1 382 |
| 29.01.2026 14:15:14 | 18 | 2.7000 | +0.06 | (+2.27%) | 6455 | 17 429 |
| 29.01.2026 14:15:04 | 17 | 2.7000 | +0.06 | (+2.27%) | 2808 | 7 582 |
| 29.01.2026 14:15:04 | 16 | 2.6800 | +0.04 | (+1.52%) | 1392 | 3 731 |
| 29.01.2026 14:15:04 | 15 | 2.6600 | +0.02 | (+0.76%) | 800 | 2 128 |
| 29.01.2026 14:14:09 | 14 | 2.6400 | 0.00 | (0.00%) | 379 | 1 001 |
| 29.01.2026 14:14:09 | 13 | 2.6400 | 0.00 | (0.00%) | 141 | 372 |
| 29.01.2026 14:13:59 | 12 | 2.6200 | -0.02 | (-0.76%) | 40 | 105 |
| 29.01.2026 14:13:59 | 11 | 2.5600 | -0.08 | (-3.03%) | 145 | 371 |
| 29.01.2026 13:34:40 | 10 | 2.5600 | -0.08 | (-3.03%) | 534 | 1 367 |
| 29.01.2026 13:07:37 | 9 | 2.5600 | -0.08 | (-3.03%) | 151 | 387 |
| 29.01.2026 12:24:59 | 8 | 2.6400 | 0.00 | (0.00%) | 7 | 18 |
| 29.01.2026 12:24:51 | 7 | 2.5800 | -0.06 | (-2.27%) | 800 | 2 064 |
| 29.01.2026 11:41:48 | 6 | 2.6400 | 0.00 | (0.00%) | 4 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:03:09 | 5 | 2.5800 | -0.06 | (-2.27%) | 20 | 52 |
| 29.01.2026 10:36:38 | 4 | 2.5600 | -0.08 | (-3.03%) | 44 | 113 |
| 29.01.2026 10:36:38 | 3 | 2.6200 | -0.02 | (-0.76%) | 60 | 157 |
| 29.01.2026 09:23:42 | 2 | 2.6200 | -0.02 | (-0.76%) | 300 | 786 |
| 29.01.2026 09:03:59 | 1 | 2.6200 | -0.02 | (-0.76%) | 300 | 786 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:59:36 | 15 | 2.6400 | +0.02 | (+0.76%) | 70 | 185 |
| 28.01.2026 15:39:48 | 14 | 2.5400 | -0.08 | (-3.05%) | 616 | 1 565 |
| 28.01.2026 15:39:22 | 13 | 2.6200 | 0.00 | (0.00%) | 384 | 1 006 |
| 28.01.2026 15:15:50 | 12 | 2.6400 | +0.02 | (+0.76%) | 200 | 528 |
| 28.01.2026 14:04:50 | 11 | 2.6200 | 0.00 | (0.00%) | 200 | 524 |
| 28.01.2026 13:41:10 | 10 | 2.6600 | +0.04 | (+1.53%) | 370 | 984 |
| 28.01.2026 13:41:10 | 9 | 2.6400 | +0.02 | (+0.76%) | 383 | 1 011 |
| 28.01.2026 13:41:10 | 8 | 2.6200 | 0.00 | (0.00%) | 412 | 1 079 |
| 28.01.2026 13:24:40 | 7 | 2.6200 | 0.00 | (0.00%) | 83 | 217 |
| 28.01.2026 12:04:33 | 6 | 2.6200 | 0.00 | (0.00%) | 1 | 3 |
| 28.01.2026 11:52:32 | 5 | 2.6200 | 0.00 | (0.00%) | 300 | 786 |
| 28.01.2026 09:18:40 | 4 | 2.6800 | +0.06 | (+2.29%) | 80 | 214 |
| 28.01.2026 09:18:40 | 3 | 2.6600 | +0.04 | (+1.53%) | 6 | 16 |
| 28.01.2026 09:18:40 | 2 | 2.6400 | +0.02 | (+0.76%) | 214 | 565 |
| 28.01.2026 09:00:00 | 1 | 2.6400 | +0.02 | (+0.76%) | 75 | 198 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:42:59 | 15 | 2.6200 | -0.08 | (-2.96%) | 289 | 757 |
| 27.01.2026 16:41:19 | 14 | 2.6400 | -0.06 | (-2.22%) | 150 | 396 |
| 27.01.2026 16:41:19 | 13 | 2.6400 | -0.06 | (-2.22%) | 60 | 158 |
| 27.01.2026 16:09:04 | 12 | 2.7200 | +0.02 | (+0.74%) | 9 | 24 |
| 27.01.2026 14:46:29 | 11 | 2.7400 | +0.04 | (+1.48%) | 500 | 1 370 |
| 27.01.2026 13:36:48 | 10 | 2.7400 | +0.04 | (+1.48%) | 10 | 27 |
| 27.01.2026 12:27:34 | 9 | 2.6400 | -0.06 | (-2.22%) | 300 | 792 |
| 27.01.2026 11:30:03 | 8 | 2.7000 | 0.00 | (0.00%) | 2200 | 5 940 |
| 27.01.2026 11:17:08 | 7 | 2.6400 | -0.06 | (-2.22%) | 84 | 222 |
| 27.01.2026 11:16:55 | 6 | 2.6400 | -0.06 | (-2.22%) | 300 | 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:15:31 | 5 | 2.5200 | -0.18 | (-6.67%) | 127 | 320 |
| 27.01.2026 11:15:31 | 4 | 2.5200 | -0.18 | (-6.67%) | 34 | 86 |
| 27.01.2026 11:13:46 | 3 | 2.6200 | -0.08 | (-2.96%) | 384 | 1 006 |
| 27.01.2026 11:13:46 | 2 | 2.6400 | -0.06 | (-2.22%) | 255 | 673 |
| 27.01.2026 11:13:34 | 1 | 2.6600 | -0.04 | (-1.48%) | 200 | 532 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:49:32 | 35 | 2.7000 | +0.06 | (+2.27%) | 1000 | 2 700 |
| 26.01.2026 16:46:56 | 34 | 2.7000 | +0.06 | (+2.27%) | 1000 | 2 700 |
| 26.01.2026 16:31:31 | 33 | 2.7000 | +0.06 | (+2.27%) | 800 | 2 160 |
| 26.01.2026 16:30:10 | 32 | 2.7000 | +0.06 | (+2.27%) | 1400 | 3 780 |
| 26.01.2026 16:25:04 | 31 | 2.7000 | +0.06 | (+2.27%) | 863 | 2 330 |
| 26.01.2026 16:25:04 | 30 | 2.7000 | +0.06 | (+2.27%) | 3137 | 8 470 |
| 26.01.2026 16:25:04 | 29 | 2.6800 | +0.04 | (+1.52%) | 800 | 2 144 |
| 26.01.2026 16:10:01 | 28 | 2.7000 | +0.06 | (+2.27%) | 1000 | 2 700 |
| 26.01.2026 16:05:00 | 27 | 2.7000 | +0.06 | (+2.27%) | 736 | 1 987 |
| 26.01.2026 16:05:00 | 26 | 2.6800 | +0.04 | (+1.52%) | 264 | 708 |
| 26.01.2026 15:59:37 | 25 | 2.6400 | 0.00 | (0.00%) | 300 | 792 |
| 26.01.2026 15:38:12 | 24 | 2.6200 | -0.02 | (-0.76%) | 300 | 786 |
| 26.01.2026 15:14:51 | 23 | 2.6800 | +0.04 | (+1.52%) | 20 | 54 |
| 26.01.2026 15:11:03 | 22 | 2.6800 | +0.04 | (+1.52%) | 500 | 1 340 |
| 26.01.2026 14:41:22 | 21 | 2.7000 | +0.06 | (+2.27%) | 601 | 1 623 |
| 26.01.2026 14:41:22 | 20 | 2.7000 | +0.06 | (+2.27%) | 313 | 845 |
| 26.01.2026 14:40:47 | 19 | 2.6800 | +0.04 | (+1.52%) | 560 | 1 501 |
| 26.01.2026 14:40:24 | 18 | 2.6400 | 0.00 | (0.00%) | 384 | 1 014 |
| 26.01.2026 14:40:24 | 17 | 2.6400 | 0.00 | (0.00%) | 154 | 407 |
| 26.01.2026 14:15:28 | 16 | 2.6200 | -0.02 | (-0.76%) | 384 | 1 006 |
| 26.01.2026 14:15:28 | 15 | 2.6200 | -0.02 | (-0.76%) | 40 | 105 |
| 26.01.2026 14:05:31 | 14 | 2.6400 | 0.00 | (0.00%) | 230 | 607 |
| 26.01.2026 13:31:08 | 13 | 2.5200 | -0.12 | (-4.55%) | 50 | 126 |
| 26.01.2026 12:45:10 | 12 | 2.7000 | +0.06 | (+2.27%) | 1 | 3 |
| 26.01.2026 11:19:05 | 11 | 2.5200 | -0.12 | (-4.55%) | 116 | 292 |
| 26.01.2026 11:19:05 | 10 | 2.6200 | -0.02 | (-0.76%) | 384 | 1 006 |
| 26.01.2026 10:38:50 | 9 | 2.6400 | 0.00 | (0.00%) | 15 | 40 |
| 26.01.2026 10:38:50 | 8 | 2.6400 | 0.00 | (0.00%) | 400 | 1 056 |
| 26.01.2026 10:38:50 | 7 | 2.6400 | 0.00 | (0.00%) | 118 | 312 |
| 26.01.2026 10:27:41 | 6 | 2.6800 | +0.04 | (+1.52%) | 530 | 1 420 |
| 26.01.2026 09:45:27 | 5 | 2.7000 | +0.06 | (+2.27%) | 370 | 999 |
| 26.01.2026 09:06:31 | 4 | 2.7000 | +0.06 | (+2.27%) | 209 | 564 |
| 26.01.2026 09:06:31 | 3 | 2.6800 | +0.04 | (+1.52%) | 91 | 244 |
| 26.01.2026 09:00:00 | 2 | 2.6800 | +0.04 | (+1.52%) | 500 | 1 340 |
| 26.01.2026 09:00:00 | 1 | 2.6800 | +0.04 | (+1.52%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 13 992 510 |
| Enterprise Value: | 14 172 510 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
