Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
3.040.00(0.00%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 17:00:00 | 4 | 3.0400 | 0.00 | (0.00%) | 331 | 1 006 |
| 07.09.2026 14:06:30 | 3 | 3.0400 | 0.00 | (0.00%) | 1 | 3 |
| 07.09.2026 09:00:00 | 2 | 2.9800 | -0.06 | (-1.97%) | 715 | 2 131 |
| 07.09.2026 09:00:00 | 1 | 2.9800 | -0.06 | (-1.97%) | 4 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:43 | 10 | 3.0400 | +0.10 | (+3.40%) | 22 | 67 |
| 04.09.2026 17:00:43 | 9 | 3.0400 | +0.10 | (+3.40%) | 448 | 1 362 |
| 04.09.2026 16:41:10 | 8 | 3.0400 | +0.10 | (+3.40%) | 318 | 967 |
| 04.09.2026 16:28:54 | 7 | 3.0400 | +0.10 | (+3.40%) | 2 | 6 |
| 04.09.2026 15:36:19 | 6 | 3.0000 | +0.06 | (+2.04%) | 80 | 240 |
| 04.09.2026 15:22:39 | 5 | 3.0400 | +0.10 | (+3.40%) | 5 | 15 |
| 04.09.2026 15:15:19 | 4 | 3.0200 | +0.08 | (+2.72%) | 59 | 178 |
| 04.09.2026 15:07:57 | 3 | 3.0200 | +0.08 | (+2.72%) | 513 | 1 549 |
| 04.09.2026 14:19:41 | 2 | 3.0000 | +0.06 | (+2.04%) | 16 | 48 |
| 04.09.2026 11:32:22 | 1 | 3.0000 | +0.06 | (+2.04%) | 400 | 1 200 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:12:44 | 3 | 2.9400 | -0.08 | (-2.65%) | 307 | 903 |
| 03.09.2026 10:12:44 | 2 | 2.9400 | -0.08 | (-2.65%) | 69 | 203 |
| 03.09.2026 09:00:00 | 1 | 3.0200 | 0.00 | (0.00%) | 150 | 453 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:34:34 | 50 | 3.0200 | +0.18 | (+6.34%) | 25 | 76 |
| 02.09.2026 16:34:34 | 49 | 3.0000 | +0.16 | (+5.63%) | 475 | 1 425 |
| 02.09.2026 16:13:22 | 48 | 3.0200 | +0.18 | (+6.34%) | 30 | 91 |
| 02.09.2026 16:06:51 | 47 | 3.0200 | +0.18 | (+6.34%) | 466 | 1 407 |
| 02.09.2026 16:02:56 | 46 | 3.0200 | +0.18 | (+6.34%) | 4 | 12 |
| 02.09.2026 15:58:04 | 45 | 3.0200 | +0.18 | (+6.34%) | 746 | 2 253 |
| 02.09.2026 15:00:23 | 44 | 3.0200 | +0.18 | (+6.34%) | 568 | 1 715 |
| 02.09.2026 15:00:23 | 43 | 3.0200 | +0.18 | (+6.34%) | 34 | 103 |
| 02.09.2026 14:50:49 | 42 | 3.0200 | +0.18 | (+6.34%) | 100 | 302 |
| 02.09.2026 14:49:41 | 41 | 3.0200 | +0.18 | (+6.34%) | 1 | 3 |
| 02.09.2026 13:39:30 | 40 | 2.9400 | +0.10 | (+3.52%) | 700 | 2 058 |
| 02.09.2026 13:39:15 | 39 | 3.0000 | +0.16 | (+5.63%) | 334 | 1 002 |
| 02.09.2026 13:15:25 | 38 | 3.1400 | +0.30 | (+10.56%) | 29 | 91 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:13:52 | 37 | 3.1600 | +0.32 | (+11.27%) | 32 | 101 |
| 02.09.2026 13:11:27 | 36 | 3.1400 | +0.30 | (+10.56%) | 521 | 1 636 |
| 02.09.2026 13:10:54 | 35 | 3.1400 | +0.30 | (+10.56%) | 72 | 226 |
| 02.09.2026 13:10:43 | 34 | 3.1400 | +0.30 | (+10.56%) | 7 | 22 |
| 02.09.2026 13:10:43 | 33 | 3.1400 | +0.30 | (+10.56%) | 95 | 298 |
| 02.09.2026 13:09:59 | 32 | 3.1000 | +0.26 | (+9.15%) | 71 | 220 |
| 02.09.2026 13:07:53 | 31 | 3.1000 | +0.26 | (+9.15%) | 517 | 1 603 |
| 02.09.2026 13:07:53 | 30 | 3.1000 | +0.26 | (+9.15%) | 412 | 1 277 |
| 02.09.2026 13:07:10 | 29 | 3.1000 | +0.26 | (+9.15%) | 105 | 326 |
| 02.09.2026 13:07:10 | 28 | 3.1000 | +0.26 | (+9.15%) | 345 | 1 070 |
| 02.09.2026 13:06:57 | 27 | 3.0400 | +0.20 | (+7.04%) | 50 | 152 |
| 02.09.2026 13:06:12 | 26 | 3.0400 | +0.20 | (+7.04%) | 45 | 137 |
| 02.09.2026 13:06:12 | 25 | 2.9600 | +0.12 | (+4.23%) | 700 | 2 072 |
| 02.09.2026 13:06:12 | 24 | 2.9400 | +0.10 | (+3.52%) | 255 | 750 |
| 02.09.2026 13:06:00 | 23 | 2.9200 | +0.08 | (+2.82%) | 348 | 1 016 |
| 02.09.2026 13:05:15 | 22 | 2.9000 | +0.06 | (+2.11%) | 101 | 293 |
| 02.09.2026 13:05:15 | 21 | 2.9000 | +0.06 | (+2.11%) | 427 | 1 238 |
| 02.09.2026 13:04:54 | 20 | 2.9000 | +0.06 | (+2.11%) | 473 | 1 372 |
| 02.09.2026 13:04:54 | 19 | 2.9000 | +0.06 | (+2.11%) | 866 | 2 511 |
| 02.09.2026 13:04:54 | 18 | 2.9000 | +0.06 | (+2.11%) | 431 | 1 250 |
| 02.09.2026 13:04:54 | 17 | 2.8800 | +0.04 | (+1.41%) | 217 | 625 |
| 02.09.2026 13:04:54 | 16 | 2.8600 | +0.02 | (+0.70%) | 13 | 37 |
| 02.09.2026 12:56:48 | 15 | 2.8600 | +0.02 | (+0.70%) | 433 | 1 238 |
| 02.09.2026 12:56:38 | 14 | 2.8400 | 0.00 | (0.00%) | 67 | 190 |
| 02.09.2026 11:57:53 | 13 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 02.09.2026 11:30:37 | 12 | 2.8000 | -0.04 | (-1.41%) | 606 | 1 697 |
| 02.09.2026 11:19:06 | 11 | 2.8000 | -0.04 | (-1.41%) | 54 | 151 |
| 02.09.2026 11:19:06 | 10 | 2.8000 | -0.04 | (-1.41%) | 18 | 50 |
| 02.09.2026 11:19:06 | 9 | 2.8000 | -0.04 | (-1.41%) | 176 | 493 |
| 02.09.2026 11:19:06 | 8 | 2.8000 | -0.04 | (-1.41%) | 1 | 3 |
| 02.09.2026 11:19:06 | 7 | 2.8000 | -0.04 | (-1.41%) | 18 | 50 |
| 02.09.2026 11:19:06 | 6 | 2.8200 | -0.02 | (-0.70%) | 2 | 6 |
| 02.09.2026 10:08:39 | 5 | 2.8600 | +0.02 | (+0.70%) | 554 | 1 584 |
| 02.09.2026 10:00:18 | 4 | 2.8600 | +0.02 | (+0.70%) | 446 | 1 276 |
| 02.09.2026 09:37:20 | 3 | 2.8800 | +0.04 | (+1.41%) | 228 | 657 |
| 02.09.2026 09:37:20 | 2 | 2.8400 | 0.00 | (0.00%) | 52 | 148 |
| 02.09.2026 09:00:00 | 1 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:30:14 | 7 | 2.8400 | -0.04 | (-1.39%) | 25 | 71 |
| 01.09.2026 15:01:53 | 6 | 2.8400 | -0.04 | (-1.39%) | 19 | 54 |
| 01.09.2026 14:14:57 | 5 | 2.8000 | -0.08 | (-2.78%) | 7 | 20 |
| 01.09.2026 14:14:57 | 4 | 2.8000 | -0.08 | (-2.78%) | 213 | 596 |
| 01.09.2026 12:59:57 | 3 | 2.8400 | -0.04 | (-1.39%) | 200 | 568 |
| 01.09.2026 10:28:54 | 2 | 2.9000 | +0.02 | (+0.69%) | 100 | 290 |
| 01.09.2026 10:10:23 | 1 | 2.9200 | +0.04 | (+1.39%) | 100 | 292 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:10:42 | 6 | 2.8800 | 0.00 | (0.00%) | 500 | 1 440 |
| 31.08.2026 16:10:42 | 5 | 2.8800 | 0.00 | (0.00%) | 6 | 17 |
| 31.08.2026 15:40:30 | 4 | 2.9200 | +0.04 | (+1.39%) | 17 | 50 |
| 31.08.2026 09:11:08 | 3 | 2.8800 | 0.00 | (0.00%) | 50 | 144 |
| 31.08.2026 09:00:00 | 2 | 2.9200 | +0.04 | (+1.39%) | 79 | 231 |
| 31.08.2026 09:00:00 | 1 | 2.9200 | +0.04 | (+1.39%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 15 412 040 |
| Enterprise Value: | 13 346 040 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
