Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
3.12-0.02(-0.64%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 16:44:08 | 57 | 3.1200 | -0.02 | (-0.64%) | 100 | 312 |
| 17.08.2026 15:14:07 | 56 | 2.9800 | -0.16 | (-5.10%) | 34 | 101 |
| 17.08.2026 14:52:57 | 55 | 2.9800 | -0.16 | (-5.10%) | 40 | 119 |
| 17.08.2026 14:51:23 | 54 | 2.9800 | -0.16 | (-5.10%) | 16 | 48 |
| 17.08.2026 14:50:42 | 53 | 2.9800 | -0.16 | (-5.10%) | 17 | 51 |
| 17.08.2026 14:47:01 | 52 | 2.9800 | -0.16 | (-5.10%) | 379 | 1 129 |
| 17.08.2026 14:47:01 | 51 | 3.0000 | -0.14 | (-4.46%) | 7 | 21 |
| 17.08.2026 14:43:01 | 50 | 3.0000 | -0.14 | (-4.46%) | 737 | 2 211 |
| 17.08.2026 14:43:01 | 49 | 3.0000 | -0.14 | (-4.46%) | 1000 | 3 000 |
| 17.08.2026 14:43:01 | 48 | 3.0000 | -0.14 | (-4.46%) | 387 | 1 161 |
| 17.08.2026 14:43:01 | 47 | 3.0200 | -0.12 | (-3.82%) | 500 | 1 510 |
| 17.08.2026 14:43:01 | 46 | 3.0400 | -0.10 | (-3.18%) | 152 | 462 |
| 17.08.2026 14:43:01 | 45 | 3.0600 | -0.08 | (-2.55%) | 200 | 612 |
| 17.08.2026 14:43:01 | 44 | 3.0800 | -0.06 | (-1.91%) | 24 | 74 |
| 17.08.2026 11:49:37 | 43 | 3.1800 | +0.04 | (+1.27%) | 396 | 1 259 |
| 17.08.2026 11:49:37 | 42 | 3.1600 | +0.02 | (+0.64%) | 302 | 954 |
| 17.08.2026 11:49:37 | 41 | 3.1400 | 0.00 | (0.00%) | 130 | 408 |
| 17.08.2026 11:49:37 | 40 | 3.1200 | -0.02 | (-0.64%) | 41 | 128 |
| 17.08.2026 11:49:37 | 39 | 3.1200 | -0.02 | (-0.64%) | 131 | 409 |
| 17.08.2026 11:34:24 | 38 | 3.0200 | -0.12 | (-3.82%) | 16 | 48 |
| 17.08.2026 11:34:24 | 37 | 3.0400 | -0.10 | (-3.18%) | 41 | 125 |
| 17.08.2026 11:06:08 | 36 | 3.0400 | -0.10 | (-3.18%) | 59 | 179 |
| 17.08.2026 11:06:08 | 35 | 3.0400 | -0.10 | (-3.18%) | 71 | 216 |
| 17.08.2026 11:06:08 | 34 | 3.0600 | -0.08 | (-2.55%) | 9 | 28 |
| 17.08.2026 10:48:34 | 33 | 3.0600 | -0.08 | (-2.55%) | 42 | 129 |
| 17.08.2026 10:46:38 | 32 | 3.0600 | -0.08 | (-2.55%) | 49 | 150 |
| 17.08.2026 10:40:39 | 31 | 3.1600 | +0.02 | (+0.64%) | 400 | 1 264 |
| 17.08.2026 10:39:24 | 30 | 3.1400 | 0.00 | (0.00%) | 112 | 352 |
| 17.08.2026 10:38:00 | 29 | 3.1400 | 0.00 | (0.00%) | 109 | 342 |
| 17.08.2026 10:38:00 | 28 | 3.1200 | -0.02 | (-0.64%) | 200 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 10:38:00 | 27 | 3.1200 | -0.02 | (-0.64%) | 178 | 555 |
| 17.08.2026 10:38:00 | 26 | 3.1200 | -0.02 | (-0.64%) | 215 | 671 |
| 17.08.2026 10:38:00 | 25 | 3.1000 | -0.04 | (-1.27%) | 186 | 577 |
| 17.08.2026 10:31:08 | 24 | 3.0400 | -0.10 | (-3.18%) | 20 | 61 |
| 17.08.2026 10:27:50 | 23 | 3.1000 | -0.04 | (-1.27%) | 77 | 239 |
| 17.08.2026 10:25:45 | 22 | 3.1000 | -0.04 | (-1.27%) | 382 | 1 184 |
| 17.08.2026 10:16:04 | 21 | 3.1000 | -0.04 | (-1.27%) | 720 | 2 232 |
| 17.08.2026 10:16:04 | 20 | 3.1000 | -0.04 | (-1.27%) | 13 | 40 |
| 17.08.2026 10:16:04 | 19 | 3.1000 | -0.04 | (-1.27%) | 85 | 264 |
| 17.08.2026 09:56:56 | 18 | 3.0400 | -0.10 | (-3.18%) | 13 | 40 |
| 17.08.2026 09:39:58 | 17 | 3.0200 | -0.12 | (-3.82%) | 34 | 103 |
| 17.08.2026 09:39:58 | 16 | 3.0400 | -0.10 | (-3.18%) | 16 | 49 |
| 17.08.2026 09:34:13 | 15 | 3.0400 | -0.10 | (-3.18%) | 17 | 52 |
| 17.08.2026 09:16:58 | 14 | 3.1200 | -0.02 | (-0.64%) | 285 | 889 |
| 17.08.2026 09:16:58 | 13 | 3.1200 | -0.02 | (-0.64%) | 101 | 315 |
| 17.08.2026 09:16:45 | 12 | 3.1000 | -0.04 | (-1.27%) | 500 | 1 550 |
| 17.08.2026 09:16:03 | 11 | 3.0200 | -0.12 | (-3.82%) | 16 | 48 |
| 17.08.2026 09:15:13 | 10 | 3.0200 | -0.12 | (-3.82%) | 33 | 100 |
| 17.08.2026 09:07:47 | 9 | 3.0000 | -0.14 | (-4.46%) | 113 | 339 |
| 17.08.2026 09:07:47 | 8 | 3.0200 | -0.12 | (-3.82%) | 500 | 1 510 |
| 17.08.2026 09:06:20 | 7 | 3.0400 | -0.10 | (-3.18%) | 76 | 231 |
| 17.08.2026 09:06:20 | 6 | 3.1000 | -0.04 | (-1.27%) | 54 | 167 |
| 17.08.2026 09:06:04 | 5 | 3.1000 | -0.04 | (-1.27%) | 2 | 6 |
| 17.08.2026 09:00:00 | 4 | 3.0600 | -0.08 | (-2.55%) | 254 | 777 |
| 17.08.2026 09:00:00 | 3 | 3.0600 | -0.08 | (-2.55%) | 8 | 24 |
| 17.08.2026 09:00:00 | 2 | 3.0600 | -0.08 | (-2.55%) | 19 | 58 |
| 17.08.2026 09:00:00 | 1 | 3.0600 | -0.08 | (-2.55%) | 31 | 95 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 278 | 3.1400 | +0.26 | (+9.03%) | 100 | 314 |
| 14.08.2026 17:00:00 | 277 | 3.1400 | +0.26 | (+9.03%) | 491 | 1 542 |
| 14.08.2026 16:47:35 | 276 | 3.1400 | +0.26 | (+9.03%) | 9 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:15:25 | 275 | 3.1800 | +0.30 | (+10.42%) | 1 | 3 |
| 14.08.2026 16:04:03 | 274 | 3.1200 | +0.24 | (+8.33%) | 26 | 81 |
| 14.08.2026 15:44:04 | 273 | 3.1000 | +0.22 | (+7.64%) | 10 | 31 |
| 14.08.2026 15:38:15 | 272 | 3.1000 | +0.22 | (+7.64%) | 14 | 43 |
| 14.08.2026 15:13:51 | 271 | 3.1200 | +0.24 | (+8.33%) | 2 | 6 |
| 14.08.2026 15:03:35 | 270 | 3.1200 | +0.24 | (+8.33%) | 9 | 28 |
| 14.08.2026 14:59:34 | 269 | 3.1200 | +0.24 | (+8.33%) | 491 | 1 532 |
| 14.08.2026 14:59:34 | 268 | 3.1200 | +0.24 | (+8.33%) | 107 | 334 |
| 14.08.2026 14:59:34 | 267 | 3.1200 | +0.24 | (+8.33%) | 52 | 162 |
| 14.08.2026 14:48:28 | 266 | 3.1600 | +0.28 | (+9.72%) | 180 | 569 |
| 14.08.2026 14:48:28 | 265 | 3.1800 | +0.30 | (+10.42%) | 186 | 591 |
| 14.08.2026 14:12:25 | 264 | 3.2200 | +0.34 | (+11.81%) | 104 | 335 |
| 14.08.2026 14:07:07 | 263 | 3.0600 | +0.18 | (+6.25%) | 23 | 70 |
| 14.08.2026 14:07:07 | 262 | 3.0800 | +0.20 | (+6.94%) | 104 | 320 |
| 14.08.2026 14:07:00 | 261 | 3.2400 | +0.36 | (+12.50%) | 50 | 162 |
| 14.08.2026 14:06:34 | 260 | 3.2200 | +0.34 | (+11.81%) | 500 | 1 610 |
| 14.08.2026 14:05:00 | 259 | 3.2000 | +0.32 | (+11.11%) | 100 | 320 |
| 14.08.2026 12:54:58 | 258 | 2.9800 | +0.10 | (+3.47%) | 25 | 75 |
| 14.08.2026 12:54:58 | 257 | 2.9800 | +0.10 | (+3.47%) | 7 | 21 |
| 14.08.2026 12:54:58 | 256 | 3.0000 | +0.12 | (+4.17%) | 7 | 21 |
| 14.08.2026 12:54:58 | 255 | 3.0200 | +0.14 | (+4.86%) | 300 | 906 |
| 14.08.2026 12:54:58 | 254 | 3.0200 | +0.14 | (+4.86%) | 7 | 21 |
| 14.08.2026 12:54:58 | 253 | 3.0200 | +0.14 | (+4.86%) | 92 | 278 |
| 14.08.2026 12:54:58 | 252 | 3.0200 | +0.14 | (+4.86%) | 450 | 1 359 |
| 14.08.2026 12:52:49 | 251 | 3.0200 | +0.14 | (+4.86%) | 550 | 1 661 |
| 14.08.2026 12:52:49 | 250 | 3.0400 | +0.16 | (+5.56%) | 500 | 1 520 |
| 14.08.2026 12:52:49 | 249 | 3.0400 | +0.16 | (+5.56%) | 350 | 1 064 |
| 14.08.2026 12:52:49 | 248 | 3.0400 | +0.16 | (+5.56%) | 57 | 173 |
| 14.08.2026 12:52:49 | 247 | 3.0600 | +0.18 | (+6.25%) | 50 | 153 |
| 14.08.2026 12:52:49 | 246 | 3.0800 | +0.20 | (+6.94%) | 699 | 2 153 |
| 14.08.2026 12:52:49 | 245 | 3.1200 | +0.24 | (+8.33%) | 150 | 468 |
| 14.08.2026 12:52:49 | 244 | 3.1200 | +0.24 | (+8.33%) | 350 | 1 092 |
| 14.08.2026 12:52:49 | 243 | 3.1200 | +0.24 | (+8.33%) | 74 | 231 |
| 14.08.2026 12:52:49 | 242 | 3.1800 | +0.30 | (+10.42%) | 400 | 1 272 |
| 14.08.2026 12:52:09 | 241 | 3.1200 | +0.24 | (+8.33%) | 276 | 861 |
| 14.08.2026 12:52:09 | 240 | 3.1200 | +0.24 | (+8.33%) | 319 | 995 |
| 14.08.2026 12:52:09 | 239 | 3.1800 | +0.30 | (+10.42%) | 550 | 1 749 |
| 14.08.2026 12:40:00 | 238 | 3.2200 | +0.34 | (+11.81%) | 150 | 483 |
| 14.08.2026 12:39:48 | 237 | 3.1200 | +0.24 | (+8.33%) | 31 | 97 |
| 14.08.2026 12:39:48 | 236 | 3.1400 | +0.26 | (+9.03%) | 888 | 2 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 15 817 620 |
| Enterprise Value: | 13 751 620 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
