Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
3.44+0.64(+22.86%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 193 | 3.4400 | +0.64 | (+22.86%) | 100 | 344 |
| 30.04.2026 17:00:00 | 192 | 3.4400 | +0.64 | (+22.86%) | 43 | 148 |
| 30.04.2026 16:49:59 | 191 | 3.4400 | +0.64 | (+22.86%) | 1 | 3 |
| 30.04.2026 16:49:59 | 190 | 3.4200 | +0.62 | (+22.14%) | 76 | 260 |
| 30.04.2026 16:49:48 | 189 | 3.4200 | +0.62 | (+22.14%) | 1 | 3 |
| 30.04.2026 16:49:48 | 188 | 3.4000 | +0.60 | (+21.43%) | 132 | 449 |
| 30.04.2026 16:49:18 | 187 | 3.4000 | +0.60 | (+21.43%) | 91 | 309 |
| 30.04.2026 16:45:03 | 186 | 3.4200 | +0.62 | (+22.14%) | 48 | 164 |
| 30.04.2026 16:43:03 | 185 | 3.4200 | +0.62 | (+22.14%) | 75 | 257 |
| 30.04.2026 16:40:34 | 184 | 3.4200 | +0.62 | (+22.14%) | 50 | 171 |
| 30.04.2026 16:38:58 | 183 | 3.4200 | +0.62 | (+22.14%) | 50 | 171 |
| 30.04.2026 16:37:07 | 182 | 3.4200 | +0.62 | (+22.14%) | 50 | 171 |
| 30.04.2026 16:35:04 | 181 | 3.4200 | +0.62 | (+22.14%) | 50 | 171 |
| 30.04.2026 16:33:12 | 180 | 3.4200 | +0.62 | (+22.14%) | 75 | 257 |
| 30.04.2026 16:30:59 | 179 | 3.4200 | +0.62 | (+22.14%) | 25 | 86 |
| 30.04.2026 16:30:12 | 178 | 3.2400 | +0.44 | (+15.71%) | 25 | 81 |
| 30.04.2026 16:23:19 | 177 | 3.4600 | +0.66 | (+23.57%) | 1 | 3 |
| 30.04.2026 16:23:19 | 176 | 3.4400 | +0.64 | (+22.86%) | 109 | 375 |
| 30.04.2026 16:23:19 | 175 | 3.4400 | +0.64 | (+22.86%) | 101 | 347 |
| 30.04.2026 16:23:00 | 174 | 3.4400 | +0.64 | (+22.86%) | 98 | 337 |
| 30.04.2026 16:22:28 | 173 | 3.4400 | +0.64 | (+22.86%) | 1 | 3 |
| 30.04.2026 16:22:28 | 172 | 3.4200 | +0.62 | (+22.14%) | 400 | 1 368 |
| 30.04.2026 16:22:11 | 171 | 3.4200 | +0.62 | (+22.14%) | 100 | 342 |
| 30.04.2026 16:21:33 | 170 | 3.4200 | +0.62 | (+22.14%) | 99 | 339 |
| 30.04.2026 16:21:08 | 169 | 3.4200 | +0.62 | (+22.14%) | 1 | 3 |
| 30.04.2026 16:21:08 | 168 | 3.4000 | +0.60 | (+21.43%) | 315 | 1 071 |
| 30.04.2026 16:20:57 | 167 | 3.4000 | +0.60 | (+21.43%) | 111 | 377 |
| 30.04.2026 16:20:57 | 166 | 3.4000 | +0.60 | (+21.43%) | 585 | 1 989 |
| 30.04.2026 16:20:18 | 165 | 3.4000 | +0.60 | (+21.43%) | 1 | 3 |
| 30.04.2026 16:20:18 | 164 | 3.3800 | +0.58 | (+20.71%) | 277 | 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:20:09 | 163 | 3.3800 | +0.58 | (+20.71%) | 223 | 754 |
| 30.04.2026 16:20:07 | 162 | 3.3800 | +0.58 | (+20.71%) | 90 | 304 |
| 30.04.2026 16:19:59 | 161 | 3.3800 | +0.58 | (+20.71%) | 110 | 372 |
| 30.04.2026 16:19:38 | 160 | 3.3800 | +0.58 | (+20.71%) | 49 | 166 |
| 30.04.2026 16:18:19 | 159 | 3.3800 | +0.58 | (+20.71%) | 1 | 3 |
| 30.04.2026 16:18:19 | 158 | 3.3600 | +0.56 | (+20.00%) | 700 | 2 352 |
| 30.04.2026 16:17:54 | 157 | 3.3600 | +0.56 | (+20.00%) | 50 | 168 |
| 30.04.2026 16:17:19 | 156 | 3.3600 | +0.56 | (+20.00%) | 49 | 165 |
| 30.04.2026 16:16:50 | 155 | 3.3600 | +0.56 | (+20.00%) | 1 | 3 |
| 30.04.2026 16:16:28 | 154 | 3.1400 | +0.34 | (+12.14%) | 25 | 79 |
| 30.04.2026 16:16:28 | 153 | 3.2800 | +0.48 | (+17.14%) | 1 | 3 |
| 30.04.2026 16:16:28 | 152 | 3.3200 | +0.52 | (+18.57%) | 20 | 66 |
| 30.04.2026 16:16:16 | 151 | 3.3600 | +0.56 | (+20.00%) | 95 | 319 |
| 30.04.2026 16:15:43 | 150 | 3.3600 | +0.56 | (+20.00%) | 58 | 195 |
| 30.04.2026 16:15:43 | 149 | 3.3600 | +0.56 | (+20.00%) | 172 | 578 |
| 30.04.2026 16:15:43 | 148 | 3.3600 | +0.56 | (+20.00%) | 200 | 672 |
| 30.04.2026 16:15:43 | 147 | 3.3600 | +0.56 | (+20.00%) | 600 | 2 016 |
| 30.04.2026 16:15:43 | 146 | 3.3600 | +0.56 | (+20.00%) | 28 | 94 |
| 30.04.2026 16:15:43 | 145 | 3.3600 | +0.56 | (+20.00%) | 9 | 30 |
| 30.04.2026 16:15:43 | 144 | 3.3600 | +0.56 | (+20.00%) | 463 | 1 556 |
| 30.04.2026 16:01:47 | 143 | 3.2400 | +0.44 | (+15.71%) | 34 | 110 |
| 30.04.2026 16:01:31 | 142 | 3.2400 | +0.44 | (+15.71%) | 500 | 1 620 |
| 30.04.2026 15:51:56 | 141 | 3.2600 | +0.46 | (+16.43%) | 77 | 251 |
| 30.04.2026 15:51:40 | 140 | 3.2600 | +0.46 | (+16.43%) | 34 | 111 |
| 30.04.2026 15:51:40 | 139 | 3.2600 | +0.46 | (+16.43%) | 89 | 290 |
| 30.04.2026 15:37:38 | 138 | 3.2800 | +0.48 | (+17.14%) | 50 | 164 |
| 30.04.2026 15:37:38 | 137 | 3.2800 | +0.48 | (+17.14%) | 150 | 492 |
| 30.04.2026 15:35:35 | 136 | 3.2800 | +0.48 | (+17.14%) | 200 | 656 |
| 30.04.2026 15:31:35 | 135 | 3.2800 | +0.48 | (+17.14%) | 50 | 164 |
| 30.04.2026 15:30:49 | 134 | 3.2800 | +0.48 | (+17.14%) | 50 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 15:25:35 | 133 | 3.2800 | +0.48 | (+17.14%) | 50 | 164 |
| 30.04.2026 15:23:15 | 132 | 3.2800 | +0.48 | (+17.14%) | 100 | 328 |
| 30.04.2026 15:23:15 | 131 | 3.2800 | +0.48 | (+17.14%) | 350 | 1 148 |
| 30.04.2026 15:20:58 | 130 | 3.2800 | +0.48 | (+17.14%) | 150 | 492 |
| 30.04.2026 15:19:24 | 129 | 3.2800 | +0.48 | (+17.14%) | 50 | 164 |
| 30.04.2026 15:17:58 | 128 | 3.2800 | +0.48 | (+17.14%) | 45 | 148 |
| 30.04.2026 15:16:00 | 127 | 3.2800 | +0.48 | (+17.14%) | 55 | 180 |
| 30.04.2026 15:14:34 | 126 | 3.2800 | +0.48 | (+17.14%) | 96 | 315 |
| 30.04.2026 15:13:02 | 125 | 3.2800 | +0.48 | (+17.14%) | 4 | 13 |
| 30.04.2026 15:12:52 | 124 | 3.1000 | +0.30 | (+10.71%) | 23 | 71 |
| 30.04.2026 15:12:52 | 123 | 3.2000 | +0.40 | (+14.29%) | 150 | 480 |
| 30.04.2026 15:12:52 | 122 | 3.2000 | +0.40 | (+14.29%) | 100 | 320 |
| 30.04.2026 15:12:52 | 121 | 3.2000 | +0.40 | (+14.29%) | 100 | 320 |
| 30.04.2026 15:12:52 | 120 | 3.2000 | +0.40 | (+14.29%) | 37 | 118 |
| 30.04.2026 15:12:52 | 119 | 3.2200 | +0.42 | (+15.00%) | 50 | 161 |
| 30.04.2026 15:12:52 | 118 | 3.2400 | +0.44 | (+15.71%) | 20 | 65 |
| 30.04.2026 15:12:52 | 117 | 3.2600 | +0.46 | (+16.43%) | 20 | 65 |
| 30.04.2026 15:12:27 | 116 | 3.2800 | +0.48 | (+17.14%) | 98 | 321 |
| 30.04.2026 15:10:59 | 115 | 3.2800 | +0.48 | (+17.14%) | 1 | 3 |
| 30.04.2026 15:10:59 | 114 | 3.2600 | +0.46 | (+16.43%) | 275 | 897 |
| 30.04.2026 15:10:18 | 113 | 3.2600 | +0.46 | (+16.43%) | 25 | 82 |
| 30.04.2026 15:10:08 | 112 | 3.2000 | +0.40 | (+14.29%) | 63 | 202 |
| 30.04.2026 15:10:03 | 111 | 3.2600 | +0.46 | (+16.43%) | 49 | 160 |
| 30.04.2026 15:09:41 | 110 | 3.2600 | +0.46 | (+16.43%) | 1 | 3 |
| 30.04.2026 15:09:41 | 109 | 3.2400 | +0.44 | (+15.71%) | 300 | 972 |
| 30.04.2026 15:07:10 | 108 | 3.2400 | +0.44 | (+15.71%) | 100 | 324 |
| 30.04.2026 15:05:26 | 107 | 3.2400 | +0.44 | (+15.71%) | 99 | 321 |
| 30.04.2026 15:04:21 | 106 | 3.2400 | +0.44 | (+15.71%) | 150 | 486 |
| 30.04.2026 15:03:00 | 105 | 3.2400 | +0.44 | (+15.71%) | 351 | 1 137 |
| 30.04.2026 15:01:41 | 104 | 3.2600 | +0.46 | (+16.43%) | 150 | 489 |
| 30.04.2026 14:59:05 | 103 | 3.2600 | +0.46 | (+16.43%) | 100 | 326 |
| 30.04.2026 14:58:45 | 102 | 3.2600 | +0.46 | (+16.43%) | 150 | 489 |
| 30.04.2026 14:57:45 | 101 | 3.2600 | +0.46 | (+16.43%) | 250 | 815 |
| 30.04.2026 14:49:19 | 100 | 3.2800 | +0.48 | (+17.14%) | 1 | 3 |
| 30.04.2026 14:49:19 | 99 | 3.2600 | +0.46 | (+16.43%) | 15 | 49 |
| 30.04.2026 14:49:19 | 98 | 3.2600 | +0.46 | (+16.43%) | 298 | 971 |
| 30.04.2026 14:49:08 | 97 | 3.2600 | +0.46 | (+16.43%) | 1 | 3 |
| 30.04.2026 14:49:08 | 96 | 3.2400 | +0.44 | (+15.71%) | 476 | 1 542 |
| 30.04.2026 14:46:57 | 95 | 3.2400 | +0.44 | (+15.71%) | 1 | 3 |
| 30.04.2026 14:46:57 | 94 | 3.1600 | +0.36 | (+12.86%) | 3 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 17 439 940 |
| Enterprise Value: | 16 210 940 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
