Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAD (MADKOM)
4.24+0.14(+3.41%)MADKOM SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 15:55:58 | 20 | 4.2400 | +0.14 | (+3.41%) | 250 | 1 060 |
| 10.04.2026 15:55:58 | 19 | 4.2200 | +0.12 | (+2.93%) | 250 | 1 055 |
| 10.04.2026 15:46:23 | 18 | 4.2200 | +0.12 | (+2.93%) | 50 | 211 |
| 10.04.2026 14:10:39 | 17 | 4.0200 | -0.08 | (-1.95%) | 300 | 1 206 |
| 10.04.2026 13:05:02 | 16 | 4.2600 | +0.16 | (+3.90%) | 15 | 64 |
| 10.04.2026 12:35:15 | 15 | 3.9600 | -0.14 | (-3.41%) | 15 | 59 |
| 10.04.2026 12:35:15 | 14 | 4.2000 | +0.10 | (+2.44%) | 14 | 59 |
| 10.04.2026 12:23:49 | 13 | 4.2800 | +0.18 | (+4.39%) | 5 | 21 |
| 10.04.2026 12:06:47 | 12 | 4.3000 | +0.20 | (+4.88%) | 450 | 1 935 |
| 10.04.2026 12:06:47 | 11 | 4.3000 | +0.20 | (+4.88%) | 300 | 1 290 |
| 10.04.2026 12:05:24 | 10 | 4.3000 | +0.20 | (+4.88%) | 580 | 2 494 |
| 10.04.2026 11:58:17 | 9 | 4.3000 | +0.20 | (+4.88%) | 6 | 26 |
| 10.04.2026 11:48:10 | 8 | 4.3000 | +0.20 | (+4.88%) | 36 | 155 |
| 10.04.2026 11:41:23 | 7 | 4.2000 | +0.10 | (+2.44%) | 590 | 2 478 |
| 10.04.2026 11:41:23 | 6 | 4.1800 | +0.08 | (+1.95%) | 196 | 819 |
| 10.04.2026 11:40:41 | 5 | 4.1000 | 0.00 | (0.00%) | 2804 | 11 496 |
| 10.04.2026 11:34:33 | 4 | 4.0400 | -0.06 | (-1.46%) | 7 | 28 |
| 10.04.2026 11:34:33 | 3 | 4.0400 | -0.06 | (-1.46%) | 257 | 1 038 |
| 10.04.2026 11:34:33 | 2 | 4.0200 | -0.08 | (-1.95%) | 400 | 1 608 |
| 10.04.2026 09:00:00 | 1 | 4.0200 | -0.08 | (-1.95%) | 4 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:03:45 | 9 | 4.1000 | +0.08 | (+1.99%) | 46 | 189 |
| 09.04.2026 10:03:45 | 8 | 4.0800 | +0.06 | (+1.49%) | 54 | 220 |
| 09.04.2026 10:01:46 | 7 | 3.9200 | -0.10 | (-2.49%) | 200 | 784 |
| 09.04.2026 10:00:39 | 6 | 3.9000 | -0.12 | (-2.99%) | 27 | 105 |
| 09.04.2026 10:00:39 | 5 | 3.9000 | -0.12 | (-2.99%) | 257 | 1 002 |
| 09.04.2026 10:00:39 | 4 | 3.9000 | -0.12 | (-2.99%) | 5 | 20 |
| 09.04.2026 10:00:39 | 3 | 3.9200 | -0.10 | (-2.49%) | 400 | 1 568 |
| 09.04.2026 10:00:39 | 2 | 4.0200 | 0.00 | (0.00%) | 111 | 446 |
| 09.04.2026 09:20:01 | 1 | 4.1000 | +0.08 | (+1.99%) | 10 | 41 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:20:35 | 23 | 4.0200 | +0.14 | (+3.61%) | 54 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:20:35 | 22 | 4.0800 | +0.20 | (+5.15%) | 67 | 273 |
| 08.04.2026 16:20:35 | 21 | 4.1600 | +0.28 | (+7.22%) | 1 | 4 |
| 08.04.2026 16:06:09 | 20 | 4.1600 | +0.28 | (+7.22%) | 10 | 42 |
| 08.04.2026 14:21:15 | 19 | 4.0800 | +0.20 | (+5.15%) | 155 | 632 |
| 08.04.2026 14:21:15 | 18 | 4.1000 | +0.22 | (+5.67%) | 845 | 3 465 |
| 08.04.2026 14:18:19 | 17 | 4.1000 | +0.22 | (+5.67%) | 165 | 677 |
| 08.04.2026 13:06:32 | 16 | 4.1800 | +0.30 | (+7.73%) | 34 | 142 |
| 08.04.2026 12:15:00 | 15 | 4.1800 | +0.30 | (+7.73%) | 40 | 167 |
| 08.04.2026 11:04:10 | 14 | 4.1800 | +0.30 | (+7.73%) | 1 | 4 |
| 08.04.2026 10:45:10 | 13 | 4.1000 | +0.22 | (+5.67%) | 1240 | 5 084 |
| 08.04.2026 10:45:10 | 12 | 4.1600 | +0.28 | (+7.22%) | 60 | 250 |
| 08.04.2026 10:45:04 | 11 | 4.1600 | +0.28 | (+7.22%) | 90 | 374 |
| 08.04.2026 10:31:57 | 10 | 4.1800 | +0.30 | (+7.73%) | 500 | 2 090 |
| 08.04.2026 10:29:48 | 9 | 4.1000 | +0.22 | (+5.67%) | 250 | 1 025 |
| 08.04.2026 09:37:03 | 8 | 4.1800 | +0.30 | (+7.73%) | 1 | 4 |
| 08.04.2026 09:29:02 | 7 | 4.0200 | +0.14 | (+3.61%) | 10 | 40 |
| 08.04.2026 09:00:19 | 6 | 4.0600 | +0.18 | (+4.64%) | 300 | 1 218 |
| 08.04.2026 09:00:00 | 5 | 4.0000 | +0.12 | (+3.09%) | 10 | 40 |
| 08.04.2026 09:00:00 | 4 | 4.0000 | +0.12 | (+3.09%) | 95 | 380 |
| 08.04.2026 09:00:00 | 3 | 4.0000 | +0.12 | (+3.09%) | 1655 | 6 620 |
| 08.04.2026 09:00:00 | 2 | 4.0000 | +0.12 | (+3.09%) | 254 | 1 016 |
| 08.04.2026 09:00:00 | 1 | 4.0000 | +0.12 | (+3.09%) | 91 | 364 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:15:25 | 6 | 3.8800 | -0.10 | (-2.51%) | 1000 | 3 880 |
| 07.04.2026 12:34:13 | 5 | 3.9800 | 0.00 | (0.00%) | 1 | 4 |
| 07.04.2026 12:15:12 | 4 | 3.8800 | -0.10 | (-2.51%) | 86 | 334 |
| 07.04.2026 12:15:12 | 3 | 3.8800 | -0.10 | (-2.51%) | 100 | 388 |
| 07.04.2026 11:52:23 | 2 | 3.8800 | -0.10 | (-2.51%) | 500 | 1 940 |
| 07.04.2026 09:15:21 | 1 | 3.9800 | 0.00 | (0.00%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMADKM00019 |
|---|---|
| Data debiutu: | 09.08.2012 |
| Liczba akcji: | 5 069 750 |
| Kapitalizacja: | 21 495 740 |
| Enterprise Value: | 20 266 740 |
| Branża: | Informatyka |
Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta... Madkom jest dostawcą i integratorem autorskiego oprogramowania do zarządzania dokumentami, informacją i procesami w administracji publicznej. Oferta spółki obejmuje narzędzia do zarządzania dokumentami, planowania i realizacji budżetu, wymiany danych pomiędzy systemami oraz optymalizacji kosztów gospodarowania odpadam sygnowane marką SIDAS.
| Nazwa: | MADKOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kielecka 2, 81-303, Gdynia, Polska |
| CEO: | Grzegorz Szczechowiak |
| NIP: | 5862272756 |
| REGON: | 221508925 |
| KRS: | 0000394954 |
| Telefon: | +48 (58) 712 60 20 |
| WWW: | http://madkom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

