Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
6.40-0.30(-4.48%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:39 | 60 | 6.4000 | -0.30 | (-4.48%) | 726 | 4 646 |
| 09:38:39 | 59 | 6.4000 | -0.30 | (-4.48%) | 169 | 1 082 |
| 09:38:30 | 58 | 6.4000 | -0.30 | (-4.48%) | 131 | 838 |
| 09:38:30 | 57 | 6.4000 | -0.30 | (-4.48%) | 2578 | 16 499 |
| 09:38:30 | 56 | 6.4000 | -0.30 | (-4.48%) | 200 | 1 280 |
| 09:38:30 | 55 | 6.3800 | -0.32 | (-4.78%) | 131 | 836 |
| 09:35:48 | 54 | 6.1400 | -0.56 | (-8.36%) | 131 | 804 |
| 09:35:48 | 53 | 6.1800 | -0.52 | (-7.76%) | 800 | 4 944 |
| 09:35:48 | 52 | 6.1800 | -0.52 | (-7.76%) | 300 | 1 854 |
| 09:35:48 | 51 | 6.2000 | -0.50 | (-7.46%) | 300 | 1 860 |
| 09:35:48 | 50 | 6.2200 | -0.48 | (-7.16%) | 250 | 1 555 |
| 09:35:48 | 49 | 6.3000 | -0.40 | (-5.97%) | 71 | 447 |
| 09:34:54 | 48 | 6.3000 | -0.40 | (-5.97%) | 79 | 498 |
| 09:34:54 | 47 | 6.3800 | -0.32 | (-4.78%) | 221 | 1 410 |
| 09:34:23 | 46 | 6.4000 | -0.30 | (-4.48%) | 7 | 45 |
| 09:33:58 | 45 | 6.4000 | -0.30 | (-4.48%) | 10 | 64 |
| 09:32:25 | 44 | 6.4000 | -0.30 | (-4.48%) | 10 | 64 |
| 09:31:24 | 43 | 6.3800 | -0.32 | (-4.78%) | 1 | 6 |
| 09:30:52 | 42 | 6.4000 | -0.30 | (-4.48%) | 100 | 640 |
| 09:30:31 | 41 | 6.4000 | -0.30 | (-4.48%) | 153 | 979 |
| 09:30:31 | 40 | 6.4000 | -0.30 | (-4.48%) | 504 | 3 226 |
| 09:29:28 | 39 | 6.4000 | -0.30 | (-4.48%) | 30 | 192 |
| 09:29:28 | 38 | 6.4000 | -0.30 | (-4.48%) | 100 | 640 |
| 09:29:28 | 37 | 6.4000 | -0.30 | (-4.48%) | 250 | 1 600 |
| 09:29:28 | 36 | 6.4000 | -0.30 | (-4.48%) | 116 | 742 |
| 09:27:19 | 35 | 6.7800 | +0.08 | (+1.19%) | 1 | 7 |
| 09:27:19 | 34 | 6.4000 | -0.30 | (-4.48%) | 384 | 2 458 |
| 09:27:19 | 33 | 6.4600 | -0.24 | (-3.58%) | 250 | 1 615 |
| 09:27:19 | 32 | 6.5000 | -0.20 | (-2.99%) | 132 | 858 |
| 09:26:22 | 31 | 6.5000 | -0.20 | (-2.99%) | 18 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:49 | 30 | 6.5000 | -0.20 | (-2.99%) | 2 | 13 |
| 09:25:42 | 29 | 6.5000 | -0.20 | (-2.99%) | 5 | 33 |
| 09:25:36 | 28 | 6.5000 | -0.20 | (-2.99%) | 100 | 650 |
| 09:25:35 | 27 | 6.5000 | -0.20 | (-2.99%) | 20 | 130 |
| 09:25:07 | 26 | 6.5000 | -0.20 | (-2.99%) | 169 | 1 099 |
| 09:25:07 | 25 | 6.5200 | -0.18 | (-2.69%) | 400 | 2 608 |
| 09:25:07 | 24 | 6.5400 | -0.16 | (-2.39%) | 500 | 3 270 |
| 09:25:07 | 23 | 6.5800 | -0.12 | (-1.79%) | 500 | 3 290 |
| 09:25:07 | 22 | 6.6000 | -0.10 | (-1.49%) | 286 | 1 888 |
| 09:24:35 | 21 | 6.8000 | +0.10 | (+1.49%) | 1 | 7 |
| 09:22:39 | 20 | 6.6000 | -0.10 | (-1.49%) | 114 | 752 |
| 09:22:39 | 19 | 6.6200 | -0.08 | (-1.19%) | 200 | 1 324 |
| 09:22:39 | 18 | 6.6600 | -0.04 | (-0.60%) | 30 | 200 |
| 09:22:39 | 17 | 6.6600 | -0.04 | (-0.60%) | 30 | 200 |
| 09:22:39 | 16 | 6.7200 | +0.02 | (+0.30%) | 1 | 7 |
| 09:22:10 | 15 | 6.8000 | +0.10 | (+1.49%) | 3 | 20 |
| 09:20:07 | 14 | 6.9600 | +0.26 | (+3.88%) | 2 | 14 |
| 09:13:15 | 13 | 6.9600 | +0.26 | (+3.88%) | 3 | 21 |
| 09:12:54 | 12 | 6.9600 | +0.26 | (+3.88%) | 2 | 14 |
| 09:09:56 | 11 | 6.9600 | +0.26 | (+3.88%) | 3 | 21 |
| 09:09:38 | 10 | 6.9600 | +0.26 | (+3.88%) | 2 | 14 |
| 09:00:33 | 9 | 7.1000 | +0.40 | (+5.97%) | 38 | 270 |
| 09:00:33 | 8 | 7.0800 | +0.38 | (+5.67%) | 62 | 439 |
| 09:00:06 | 7 | 6.5000 | -0.20 | (-2.99%) | 151 | 982 |
| 09:00:06 | 6 | 6.5200 | -0.18 | (-2.69%) | 72 | 469 |
| 09:00:00 | 5 | 7.1000 | +0.40 | (+5.97%) | 115 | 817 |
| 09:00:00 | 4 | 7.1000 | +0.40 | (+5.97%) | 395 | 2 805 |
| 09:00:00 | 3 | 7.1000 | +0.40 | (+5.97%) | 400 | 2 840 |
| 09:00:00 | 2 | 7.1000 | +0.40 | (+5.97%) | 500 | 3 550 |
| 09:00:00 | 1 | 7.1000 | +0.40 | (+5.97%) | 17 | 121 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 231 | 6.7000 | -0.70 | (-9.46%) | 240 | 1 608 |
| 12.05.2026 17:00:00 | 230 | 6.7000 | -0.70 | (-9.46%) | 1 | 7 |
| 12.05.2026 17:00:00 | 229 | 6.7000 | -0.70 | (-9.46%) | 541 | 3 625 |
| 12.05.2026 17:00:00 | 228 | 6.7000 | -0.70 | (-9.46%) | 459 | 3 075 |
| 12.05.2026 16:47:18 | 227 | 6.6000 | -0.80 | (-10.81%) | 2 | 13 |
| 12.05.2026 16:41:15 | 226 | 6.6000 | -0.80 | (-10.81%) | 1203 | 7 940 |
| 12.05.2026 16:41:15 | 225 | 6.6800 | -0.72 | (-9.73%) | 1 | 7 |
| 12.05.2026 16:41:15 | 224 | 6.7000 | -0.70 | (-9.46%) | 43 | 288 |
| 12.05.2026 16:38:47 | 223 | 6.8000 | -0.60 | (-8.11%) | 48 | 326 |
| 12.05.2026 16:38:47 | 222 | 6.7000 | -0.70 | (-9.46%) | 26 | 174 |
| 12.05.2026 16:38:04 | 221 | 6.7000 | -0.70 | (-9.46%) | 2 | 13 |
| 12.05.2026 16:34:47 | 220 | 6.7000 | -0.70 | (-9.46%) | 44 | 295 |
| 12.05.2026 16:34:20 | 219 | 6.7000 | -0.70 | (-9.46%) | 28 | 188 |
| 12.05.2026 16:33:47 | 218 | 6.6000 | -0.80 | (-10.81%) | 27 | 178 |
| 12.05.2026 16:33:47 | 217 | 6.6000 | -0.80 | (-10.81%) | 685 | 4 521 |
| 12.05.2026 16:32:49 | 216 | 6.6000 | -0.80 | (-10.81%) | 315 | 2 079 |
| 12.05.2026 16:32:49 | 215 | 6.6000 | -0.80 | (-10.81%) | 20 | 132 |
| 12.05.2026 16:32:49 | 214 | 6.6000 | -0.80 | (-10.81%) | 10 | 66 |
| 12.05.2026 16:32:49 | 213 | 6.6000 | -0.80 | (-10.81%) | 328 | 2 165 |
| 12.05.2026 16:32:49 | 212 | 6.6200 | -0.78 | (-10.54%) | 199 | 1 317 |
| 12.05.2026 16:32:49 | 211 | 6.6400 | -0.76 | (-10.27%) | 349 | 2 317 |
| 12.05.2026 16:32:06 | 210 | 6.6400 | -0.76 | (-10.27%) | 50 | 332 |
| 12.05.2026 16:31:50 | 209 | 6.7000 | -0.70 | (-9.46%) | 200 | 1 340 |
| 12.05.2026 16:25:58 | 208 | 6.6400 | -0.76 | (-10.27%) | 1 | 7 |
| 12.05.2026 16:25:05 | 207 | 6.7000 | -0.70 | (-9.46%) | 200 | 1 340 |
| 12.05.2026 16:23:55 | 206 | 6.7200 | -0.68 | (-9.19%) | 1 | 7 |
| 12.05.2026 16:20:24 | 205 | 6.6200 | -0.78 | (-10.54%) | 1 | 7 |
| 12.05.2026 16:20:24 | 204 | 6.6800 | -0.72 | (-9.73%) | 1 | 7 |
| 12.05.2026 16:18:46 | 203 | 6.7000 | -0.70 | (-9.46%) | 20 | 134 |
| 12.05.2026 16:17:41 | 202 | 6.7200 | -0.68 | (-9.19%) | 350 | 2 352 |
| 12.05.2026 16:17:41 | 201 | 6.7200 | -0.68 | (-9.19%) | 1 | 7 |
| 12.05.2026 16:07:42 | 200 | 6.8000 | -0.60 | (-8.11%) | 13 | 88 |
| 12.05.2026 16:04:25 | 199 | 6.8000 | -0.60 | (-8.11%) | 73 | 496 |
| 12.05.2026 16:00:56 | 198 | 6.6000 | -0.80 | (-10.81%) | 272 | 1 795 |
| 12.05.2026 16:00:56 | 197 | 6.6000 | -0.80 | (-10.81%) | 70 | 462 |
| 12.05.2026 16:00:56 | 196 | 6.6200 | -0.78 | (-10.54%) | 1 | 7 |
| 12.05.2026 16:00:56 | 195 | 6.6400 | -0.76 | (-10.27%) | 1 | 7 |
| 12.05.2026 15:52:02 | 194 | 6.6000 | -0.80 | (-10.81%) | 130 | 858 |
| 12.05.2026 15:52:02 | 193 | 6.6000 | -0.80 | (-10.81%) | 172 | 1 135 |
| 12.05.2026 15:52:02 | 192 | 6.6000 | -0.80 | (-10.81%) | 78 | 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 20 416 000 |
| Enterprise Value: | 20 438 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
