Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
6.90+0.62(+9.87%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 17:01:42 | 154 | 6.9000 | +0.62 | (+9.87%) | 115 | 794 |
| 02.03.2026 17:00:00 | 153 | 6.9000 | +0.62 | (+9.87%) | 5 | 35 |
| 02.03.2026 16:46:57 | 152 | 6.9000 | +0.62 | (+9.87%) | 14 | 97 |
| 02.03.2026 16:44:54 | 151 | 6.9000 | +0.62 | (+9.87%) | 3 | 21 |
| 02.03.2026 16:36:12 | 150 | 6.9000 | +0.62 | (+9.87%) | 2200 | 15 180 |
| 02.03.2026 16:36:12 | 149 | 6.9000 | +0.62 | (+9.87%) | 100 | 690 |
| 02.03.2026 16:33:11 | 148 | 6.9000 | +0.62 | (+9.87%) | 400 | 2 760 |
| 02.03.2026 16:21:59 | 147 | 6.9600 | +0.68 | (+10.83%) | 184 | 1 281 |
| 02.03.2026 16:21:49 | 146 | 6.9200 | +0.64 | (+10.19%) | 70 | 484 |
| 02.03.2026 16:21:40 | 145 | 6.9600 | +0.68 | (+10.83%) | 5 | 35 |
| 02.03.2026 16:21:18 | 144 | 6.9000 | +0.62 | (+9.87%) | 80 | 552 |
| 02.03.2026 16:19:42 | 143 | 6.9000 | +0.62 | (+9.87%) | 18 | 124 |
| 02.03.2026 16:14:33 | 142 | 6.9000 | +0.62 | (+9.87%) | 85 | 587 |
| 02.03.2026 16:14:33 | 141 | 6.9000 | +0.62 | (+9.87%) | 917 | 6 327 |
| 02.03.2026 16:13:33 | 140 | 6.9000 | +0.62 | (+9.87%) | 98 | 676 |
| 02.03.2026 16:13:15 | 139 | 6.9000 | +0.62 | (+9.87%) | 402 | 2 774 |
| 02.03.2026 16:12:55 | 138 | 6.9000 | +0.62 | (+9.87%) | 1 | 7 |
| 02.03.2026 16:12:55 | 137 | 6.9000 | +0.62 | (+9.87%) | 97 | 669 |
| 02.03.2026 16:12:33 | 136 | 6.9000 | +0.62 | (+9.87%) | 1553 | 10 716 |
| 02.03.2026 16:12:33 | 135 | 6.9000 | +0.62 | (+9.87%) | 47 | 324 |
| 02.03.2026 16:10:43 | 134 | 6.9000 | +0.62 | (+9.87%) | 450 | 3 105 |
| 02.03.2026 15:54:37 | 133 | 6.9000 | +0.62 | (+9.87%) | 2 | 14 |
| 02.03.2026 15:41:18 | 132 | 6.9000 | +0.62 | (+9.87%) | 1 | 7 |
| 02.03.2026 15:41:18 | 131 | 6.8800 | +0.60 | (+9.55%) | 99 | 681 |
| 02.03.2026 15:37:45 | 130 | 6.7000 | +0.42 | (+6.69%) | 40 | 268 |
| 02.03.2026 15:35:19 | 129 | 6.7000 | +0.42 | (+6.69%) | 5 | 34 |
| 02.03.2026 15:35:19 | 128 | 6.7200 | +0.44 | (+7.01%) | 95 | 638 |
| 02.03.2026 15:31:49 | 127 | 6.7200 | +0.44 | (+7.01%) | 4 | 27 |
| 02.03.2026 15:31:49 | 126 | 6.7600 | +0.48 | (+7.64%) | 1 | 7 |
| 02.03.2026 14:56:29 | 125 | 6.9400 | +0.66 | (+10.51%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 14:56:13 | 124 | 6.9200 | +0.64 | (+10.19%) | 500 | 3 460 |
| 02.03.2026 14:55:49 | 123 | 6.9000 | +0.62 | (+9.87%) | 400 | 2 760 |
| 02.03.2026 14:55:49 | 122 | 6.8800 | +0.60 | (+9.55%) | 376 | 2 587 |
| 02.03.2026 14:55:48 | 121 | 6.8200 | +0.54 | (+8.60%) | 44 | 300 |
| 02.03.2026 14:37:59 | 120 | 6.9000 | +0.62 | (+9.87%) | 100 | 690 |
| 02.03.2026 14:31:48 | 119 | 6.9400 | +0.66 | (+10.51%) | 14 | 97 |
| 02.03.2026 14:25:05 | 118 | 6.9400 | +0.66 | (+10.51%) | 100 | 694 |
| 02.03.2026 14:21:34 | 117 | 6.9200 | +0.64 | (+10.19%) | 269 | 1 861 |
| 02.03.2026 14:20:57 | 116 | 6.9200 | +0.64 | (+10.19%) | 2 | 14 |
| 02.03.2026 14:14:21 | 115 | 6.7000 | +0.42 | (+6.69%) | 1 | 7 |
| 02.03.2026 14:13:21 | 114 | 6.9000 | +0.62 | (+9.87%) | 17 | 117 |
| 02.03.2026 13:57:47 | 113 | 6.9600 | +0.68 | (+10.83%) | 20 | 139 |
| 02.03.2026 13:57:47 | 112 | 6.9400 | +0.66 | (+10.51%) | 100 | 694 |
| 02.03.2026 13:53:17 | 111 | 6.8000 | +0.52 | (+8.28%) | 1000 | 6 800 |
| 02.03.2026 13:46:40 | 110 | 6.9600 | +0.68 | (+10.83%) | 1 | 7 |
| 02.03.2026 13:43:28 | 109 | 6.9000 | +0.62 | (+9.87%) | 213 | 1 470 |
| 02.03.2026 13:43:24 | 108 | 6.9000 | +0.62 | (+9.87%) | 729 | 5 030 |
| 02.03.2026 13:43:24 | 107 | 6.8800 | +0.60 | (+9.55%) | 500 | 3 440 |
| 02.03.2026 13:43:24 | 106 | 6.8400 | +0.56 | (+8.92%) | 122 | 834 |
| 02.03.2026 13:43:24 | 105 | 6.8400 | +0.56 | (+8.92%) | 436 | 2 982 |
| 02.03.2026 13:35:06 | 104 | 6.8400 | +0.56 | (+8.92%) | 10 | 68 |
| 02.03.2026 13:22:15 | 103 | 6.8400 | +0.56 | (+8.92%) | 10 | 68 |
| 02.03.2026 13:03:10 | 102 | 6.5200 | +0.24 | (+3.82%) | 10 | 65 |
| 02.03.2026 13:01:07 | 101 | 6.9000 | +0.62 | (+9.87%) | 125 | 863 |
| 02.03.2026 12:59:12 | 100 | 6.9600 | +0.68 | (+10.83%) | 8 | 56 |
| 02.03.2026 12:59:12 | 99 | 6.9400 | +0.66 | (+10.51%) | 400 | 2 776 |
| 02.03.2026 12:59:12 | 98 | 6.9000 | +0.62 | (+9.87%) | 500 | 3 450 |
| 02.03.2026 12:59:12 | 97 | 6.9000 | +0.62 | (+9.87%) | 415 | 2 864 |
| 02.03.2026 12:59:12 | 96 | 6.8800 | +0.60 | (+9.55%) | 500 | 3 440 |
| 02.03.2026 12:59:12 | 95 | 6.8800 | +0.60 | (+9.55%) | 119 | 819 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 12:59:12 | 94 | 6.8000 | +0.52 | (+8.28%) | 360 | 2 448 |
| 02.03.2026 12:59:12 | 93 | 6.8000 | +0.52 | (+8.28%) | 200 | 1 360 |
| 02.03.2026 12:59:12 | 92 | 6.7800 | +0.50 | (+7.96%) | 350 | 2 373 |
| 02.03.2026 12:59:12 | 91 | 6.7800 | +0.50 | (+7.96%) | 5 | 34 |
| 02.03.2026 12:59:12 | 90 | 6.6800 | +0.40 | (+6.37%) | 343 | 2 291 |
| 02.03.2026 12:36:33 | 89 | 6.6800 | +0.40 | (+6.37%) | 30 | 200 |
| 02.03.2026 12:36:33 | 88 | 6.6800 | +0.40 | (+6.37%) | 102 | 681 |
| 02.03.2026 12:16:17 | 87 | 6.6800 | +0.40 | (+6.37%) | 50 | 334 |
| 02.03.2026 12:13:40 | 86 | 6.6800 | +0.40 | (+6.37%) | 48 | 321 |
| 02.03.2026 12:13:40 | 85 | 6.6600 | +0.38 | (+6.05%) | 100 | 666 |
| 02.03.2026 12:02:58 | 84 | 6.7000 | +0.42 | (+6.69%) | 14 | 94 |
| 02.03.2026 11:52:28 | 83 | 6.7600 | +0.48 | (+7.64%) | 100 | 676 |
| 02.03.2026 11:51:01 | 82 | 6.7800 | +0.50 | (+7.96%) | 1 | 7 |
| 02.03.2026 11:50:09 | 81 | 6.5000 | +0.22 | (+3.50%) | 807 | 5 246 |
| 02.03.2026 11:50:03 | 80 | 6.4400 | +0.16 | (+2.55%) | 215 | 1 385 |
| 02.03.2026 11:49:51 | 79 | 6.4400 | +0.16 | (+2.55%) | 110 | 708 |
| 02.03.2026 11:49:51 | 78 | 6.4600 | +0.18 | (+2.87%) | 70 | 452 |
| 02.03.2026 11:49:35 | 77 | 6.4600 | +0.18 | (+2.87%) | 100 | 646 |
| 02.03.2026 11:49:35 | 76 | 6.4800 | +0.20 | (+3.18%) | 500 | 3 240 |
| 02.03.2026 11:49:22 | 75 | 6.5000 | +0.22 | (+3.50%) | 18 | 117 |
| 02.03.2026 11:20:33 | 74 | 6.5000 | +0.22 | (+3.50%) | 80 | 520 |
| 02.03.2026 11:19:10 | 73 | 6.7000 | +0.42 | (+6.69%) | 5 | 34 |
| 02.03.2026 11:03:11 | 72 | 6.5200 | +0.24 | (+3.82%) | 240 | 1 565 |
| 02.03.2026 10:58:03 | 71 | 6.4600 | +0.18 | (+2.87%) | 2 | 13 |
| 02.03.2026 10:58:03 | 70 | 6.6200 | +0.34 | (+5.41%) | 1 | 7 |
| 02.03.2026 10:56:14 | 69 | 6.7800 | +0.50 | (+7.96%) | 279 | 1 892 |
| 02.03.2026 10:56:14 | 68 | 6.7800 | +0.50 | (+7.96%) | 171 | 1 159 |
| 02.03.2026 10:56:14 | 67 | 6.7600 | +0.48 | (+7.64%) | 50 | 338 |
| 02.03.2026 10:49:22 | 66 | 6.8600 | +0.58 | (+9.24%) | 29 | 199 |
| 02.03.2026 10:49:16 | 65 | 6.8600 | +0.58 | (+9.24%) | 200 | 1 372 |
| 02.03.2026 10:43:51 | 64 | 6.9800 | +0.70 | (+11.15%) | 50 | 349 |
| 02.03.2026 10:43:41 | 63 | 7.0000 | +0.72 | (+11.46%) | 100 | 700 |
| 02.03.2026 10:43:41 | 62 | 6.8400 | +0.56 | (+8.92%) | 100 | 684 |
| 02.03.2026 10:43:22 | 61 | 6.4400 | +0.16 | (+2.55%) | 50 | 322 |
| 02.03.2026 10:43:16 | 60 | 6.8400 | +0.56 | (+8.92%) | 100 | 684 |
| 02.03.2026 10:43:15 | 59 | 6.8400 | +0.56 | (+8.92%) | 100 | 684 |
| 02.03.2026 10:40:31 | 58 | 6.3600 | +0.08 | (+1.27%) | 5 | 32 |
| 02.03.2026 10:35:42 | 57 | 6.2000 | -0.08 | (-1.27%) | 5 | 31 |
| 02.03.2026 10:33:17 | 56 | 7.0000 | +0.72 | (+11.46%) | 913 | 6 391 |
| 02.03.2026 10:33:17 | 55 | 6.9800 | +0.70 | (+11.15%) | 500 | 3 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 22 011 000 |
| Enterprise Value: | 21 745 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
