Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
4.310+0.270(+6.68%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 17:00:16 | 280 | 4.3100 | +0.27 | (+6.68%) | 48 | 207 |
| 15.04.2026 17:00:00 | 279 | 4.3100 | +0.27 | (+6.68%) | 96 | 414 |
| 15.04.2026 17:00:00 | 278 | 4.3100 | +0.27 | (+6.68%) | 5 | 22 |
| 15.04.2026 16:49:08 | 277 | 4.3400 | +0.30 | (+7.43%) | 454 | 1 970 |
| 15.04.2026 16:49:08 | 276 | 4.3000 | +0.26 | (+6.44%) | 400 | 1 720 |
| 15.04.2026 16:47:49 | 275 | 4.3000 | +0.26 | (+6.44%) | 100 | 430 |
| 15.04.2026 16:28:21 | 274 | 4.3600 | +0.32 | (+7.92%) | 1 | 4 |
| 15.04.2026 16:23:45 | 273 | 4.3600 | +0.32 | (+7.92%) | 49 | 214 |
| 15.04.2026 16:23:13 | 272 | 4.3600 | +0.32 | (+7.92%) | 27 | 118 |
| 15.04.2026 15:37:49 | 271 | 4.3800 | +0.34 | (+8.42%) | 385 | 1 686 |
| 15.04.2026 15:37:49 | 270 | 4.3800 | +0.34 | (+8.42%) | 50 | 219 |
| 15.04.2026 15:37:49 | 269 | 4.3700 | +0.33 | (+8.17%) | 40 | 175 |
| 15.04.2026 15:28:27 | 268 | 4.3000 | +0.26 | (+6.44%) | 646 | 2 778 |
| 15.04.2026 15:28:06 | 267 | 4.3000 | +0.26 | (+6.44%) | 64 | 275 |
| 15.04.2026 15:25:44 | 266 | 4.2900 | +0.25 | (+6.19%) | 6 | 26 |
| 15.04.2026 15:25:44 | 265 | 4.3000 | +0.26 | (+6.44%) | 500 | 2 150 |
| 15.04.2026 15:25:44 | 264 | 4.3000 | +0.26 | (+6.44%) | 40 | 172 |
| 15.04.2026 15:04:02 | 263 | 4.4800 | +0.44 | (+10.89%) | 1 | 4 |
| 15.04.2026 15:03:37 | 262 | 4.2900 | +0.25 | (+6.19%) | 222 | 952 |
| 15.04.2026 15:03:37 | 261 | 4.3000 | +0.26 | (+6.44%) | 50 | 215 |
| 15.04.2026 15:00:24 | 260 | 4.5600 | +0.52 | (+12.87%) | 1 | 5 |
| 15.04.2026 15:00:24 | 259 | 4.5500 | +0.51 | (+12.62%) | 2 | 9 |
| 15.04.2026 15:00:07 | 258 | 4.2200 | +0.18 | (+4.46%) | 26 | 110 |
| 15.04.2026 15:00:07 | 257 | 4.2300 | +0.19 | (+4.70%) | 1000 | 4 230 |
| 15.04.2026 15:00:07 | 256 | 4.2400 | +0.20 | (+4.95%) | 500 | 2 120 |
| 15.04.2026 15:00:07 | 255 | 4.2500 | +0.21 | (+5.20%) | 1975 | 8 394 |
| 15.04.2026 15:00:07 | 254 | 4.2500 | +0.21 | (+5.20%) | 277 | 1 177 |
| 15.04.2026 15:00:07 | 253 | 4.2900 | +0.25 | (+6.19%) | 50 | 215 |
| 15.04.2026 15:00:07 | 252 | 4.3000 | +0.26 | (+6.44%) | 314 | 1 350 |
| 15.04.2026 15:00:07 | 251 | 4.3300 | +0.29 | (+7.18%) | 500 | 2 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:00:07 | 250 | 4.3400 | +0.30 | (+7.43%) | 520 | 2 257 |
| 15.04.2026 15:00:07 | 249 | 4.3400 | +0.30 | (+7.43%) | 272 | 1 180 |
| 15.04.2026 15:00:07 | 248 | 4.3600 | +0.32 | (+7.92%) | 500 | 2 180 |
| 15.04.2026 15:00:07 | 247 | 4.3700 | +0.33 | (+8.17%) | 100 | 437 |
| 15.04.2026 15:00:07 | 246 | 4.3900 | +0.35 | (+8.66%) | 450 | 1 976 |
| 15.04.2026 15:00:07 | 245 | 4.4000 | +0.36 | (+8.91%) | 444 | 1 954 |
| 15.04.2026 15:00:07 | 244 | 4.4000 | +0.36 | (+8.91%) | 350 | 1 540 |
| 15.04.2026 15:00:07 | 243 | 4.4000 | +0.36 | (+8.91%) | 10 | 44 |
| 15.04.2026 14:49:37 | 242 | 4.5500 | +0.51 | (+12.62%) | 444 | 2 020 |
| 15.04.2026 14:49:16 | 241 | 4.5500 | +0.51 | (+12.62%) | 54 | 246 |
| 15.04.2026 14:49:16 | 240 | 4.5400 | +0.50 | (+12.38%) | 56 | 254 |
| 15.04.2026 14:46:45 | 239 | 4.5400 | +0.50 | (+12.38%) | 280 | 1 271 |
| 15.04.2026 14:46:45 | 238 | 4.5400 | +0.50 | (+12.38%) | 170 | 772 |
| 15.04.2026 14:46:45 | 237 | 4.5300 | +0.49 | (+12.13%) | 130 | 589 |
| 15.04.2026 14:45:59 | 236 | 4.5300 | +0.49 | (+12.13%) | 2 | 9 |
| 15.04.2026 14:27:58 | 235 | 4.5300 | +0.49 | (+12.13%) | 168 | 761 |
| 15.04.2026 14:27:58 | 234 | 4.5300 | +0.49 | (+12.13%) | 270 | 1 223 |
| 15.04.2026 14:26:35 | 233 | 4.5300 | +0.49 | (+12.13%) | 1 | 5 |
| 15.04.2026 14:20:55 | 232 | 4.4000 | +0.36 | (+8.91%) | 966 | 4 250 |
| 15.04.2026 14:20:55 | 231 | 4.4000 | +0.36 | (+8.91%) | 90 | 396 |
| 15.04.2026 14:20:55 | 230 | 4.4000 | +0.36 | (+8.91%) | 444 | 1 954 |
| 15.04.2026 14:13:22 | 229 | 4.5300 | +0.49 | (+12.13%) | 60 | 272 |
| 15.04.2026 14:05:41 | 228 | 4.5400 | +0.50 | (+12.38%) | 44 | 200 |
| 15.04.2026 14:04:33 | 227 | 4.5400 | +0.50 | (+12.38%) | 900 | 4 086 |
| 15.04.2026 14:04:19 | 226 | 4.5300 | +0.49 | (+12.13%) | 469 | 2 125 |
| 15.04.2026 14:00:12 | 225 | 4.5200 | +0.48 | (+11.88%) | 1000 | 4 520 |
| 15.04.2026 13:59:51 | 224 | 4.5200 | +0.48 | (+11.88%) | 500 | 2 260 |
| 15.04.2026 13:59:51 | 223 | 4.5000 | +0.46 | (+11.39%) | 224 | 1 008 |
| 15.04.2026 13:59:51 | 222 | 4.4700 | +0.43 | (+10.64%) | 276 | 1 234 |
| 15.04.2026 13:57:40 | 221 | 4.4700 | +0.43 | (+10.64%) | 224 | 1 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 13:34:55 | 220 | 4.5000 | +0.46 | (+11.39%) | 224 | 1 008 |
| 15.04.2026 13:00:48 | 219 | 4.4000 | +0.36 | (+8.91%) | 299 | 1 316 |
| 15.04.2026 13:00:48 | 218 | 4.4700 | +0.43 | (+10.64%) | 224 | 1 001 |
| 15.04.2026 12:55:30 | 217 | 4.5300 | +0.49 | (+12.13%) | 100 | 453 |
| 15.04.2026 12:55:30 | 216 | 4.5200 | +0.48 | (+11.88%) | 400 | 1 808 |
| 15.04.2026 12:55:30 | 215 | 4.5100 | +0.47 | (+11.63%) | 500 | 2 255 |
| 15.04.2026 12:44:14 | 214 | 4.5200 | +0.48 | (+11.88%) | 100 | 452 |
| 15.04.2026 12:23:27 | 213 | 4.5400 | +0.50 | (+12.38%) | 10 | 45 |
| 15.04.2026 12:21:46 | 212 | 4.5400 | +0.50 | (+12.38%) | 100 | 454 |
| 15.04.2026 12:16:00 | 211 | 4.5000 | +0.46 | (+11.39%) | 1431 | 6 440 |
| 15.04.2026 12:16:00 | 210 | 4.5000 | +0.46 | (+11.39%) | 223 | 1 004 |
| 15.04.2026 12:16:00 | 209 | 4.5000 | +0.46 | (+11.39%) | 1000 | 4 500 |
| 15.04.2026 12:16:00 | 208 | 4.5000 | +0.46 | (+11.39%) | 258 | 1 161 |
| 15.04.2026 12:15:42 | 207 | 4.4000 | +0.36 | (+8.91%) | 300 | 1 320 |
| 15.04.2026 12:15:42 | 206 | 4.4200 | +0.38 | (+9.41%) | 200 | 884 |
| 15.04.2026 12:12:54 | 205 | 4.5000 | +0.46 | (+11.39%) | 188 | 846 |
| 15.04.2026 12:11:03 | 204 | 4.5000 | +0.46 | (+11.39%) | 54 | 243 |
| 15.04.2026 12:11:03 | 203 | 4.4900 | +0.45 | (+11.14%) | 200 | 898 |
| 15.04.2026 12:11:03 | 202 | 4.4400 | +0.40 | (+9.90%) | 46 | 204 |
| 15.04.2026 12:10:12 | 201 | 4.4400 | +0.40 | (+9.90%) | 624 | 2 771 |
| 15.04.2026 12:10:12 | 200 | 4.4000 | +0.36 | (+8.91%) | 46 | 202 |
| 15.04.2026 12:09:32 | 199 | 4.4000 | +0.36 | (+8.91%) | 4954 | 21 798 |
| 15.04.2026 12:09:32 | 198 | 4.4000 | +0.36 | (+8.91%) | 846 | 3 722 |
| 15.04.2026 12:08:45 | 197 | 4.4000 | +0.36 | (+8.91%) | 154 | 678 |
| 15.04.2026 12:08:45 | 196 | 4.4000 | +0.36 | (+8.91%) | 23 | 101 |
| 15.04.2026 12:08:45 | 195 | 4.3800 | +0.34 | (+8.42%) | 95 | 416 |
| 15.04.2026 12:08:30 | 194 | 4.3800 | +0.34 | (+8.42%) | 272 | 1 191 |
| 15.04.2026 12:07:39 | 193 | 4.3600 | +0.32 | (+7.92%) | 20 | 87 |
| 15.04.2026 12:07:39 | 192 | 4.3600 | +0.32 | (+7.92%) | 64 | 279 |
| 15.04.2026 12:07:27 | 191 | 4.3600 | +0.32 | (+7.92%) | 436 | 1 901 |
| 15.04.2026 12:07:27 | 190 | 4.3500 | +0.31 | (+7.67%) | 53 | 231 |
| 15.04.2026 12:06:54 | 189 | 4.3300 | +0.29 | (+7.18%) | 272 | 1 178 |
| 15.04.2026 11:41:32 | 188 | 4.3300 | +0.29 | (+7.18%) | 378 | 1 637 |
| 15.04.2026 11:35:57 | 187 | 4.2700 | +0.23 | (+5.69%) | 2 | 9 |
| 15.04.2026 11:23:55 | 186 | 4.2700 | +0.23 | (+5.69%) | 99 | 423 |
| 15.04.2026 11:23:55 | 185 | 4.2700 | +0.23 | (+5.69%) | 5 | 21 |
| 15.04.2026 11:23:55 | 184 | 4.2800 | +0.24 | (+5.94%) | 5 | 21 |
| 15.04.2026 11:22:36 | 183 | 4.3500 | +0.31 | (+7.67%) | 10 | 44 |
| 15.04.2026 11:22:04 | 182 | 4.3000 | +0.26 | (+6.44%) | 100 | 430 |
| 15.04.2026 11:18:48 | 181 | 4.3000 | +0.26 | (+6.44%) | 400 | 1 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 13 748 900 |
| Enterprise Value: | 13 770 900 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
