Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.000.00(0.00%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:49:02 | 67 | 5.0000 | 0.00 | (0.00%) | 100 | 500 |
| 14.08.2026 16:48:35 | 66 | 5.0000 | 0.00 | (0.00%) | 19 | 95 |
| 14.08.2026 16:47:31 | 65 | 4.9000 | -0.10 | (-2.00%) | 480 | 2 352 |
| 14.08.2026 16:47:10 | 64 | 4.9000 | -0.10 | (-2.00%) | 512 | 2 509 |
| 14.08.2026 16:47:10 | 63 | 4.9000 | -0.10 | (-2.00%) | 30 | 147 |
| 14.08.2026 16:47:10 | 62 | 4.9200 | -0.08 | (-1.60%) | 1 | 5 |
| 14.08.2026 16:05:52 | 61 | 5.0000 | 0.00 | (0.00%) | 4 | 20 |
| 14.08.2026 16:05:52 | 60 | 4.9800 | -0.02 | (-0.40%) | 45 | 224 |
| 14.08.2026 16:05:52 | 59 | 4.9600 | -0.04 | (-0.80%) | 1 | 5 |
| 14.08.2026 15:03:06 | 58 | 4.9000 | -0.10 | (-2.00%) | 289 | 1 416 |
| 14.08.2026 15:03:06 | 57 | 4.9400 | -0.06 | (-1.20%) | 4311 | 21 296 |
| 14.08.2026 14:34:09 | 56 | 4.9000 | -0.10 | (-2.00%) | 81 | 397 |
| 14.08.2026 14:34:09 | 55 | 4.9100 | -0.09 | (-1.80%) | 1 | 5 |
| 14.08.2026 14:34:09 | 54 | 4.9200 | -0.08 | (-1.60%) | 173 | 851 |
| 14.08.2026 14:34:03 | 53 | 4.9200 | -0.08 | (-1.60%) | 400 | 1 968 |
| 14.08.2026 14:33:19 | 52 | 4.9300 | -0.07 | (-1.40%) | 200 | 986 |
| 14.08.2026 14:04:40 | 51 | 5.0800 | +0.08 | (+1.60%) | 20 | 102 |
| 14.08.2026 14:02:26 | 50 | 5.0800 | +0.08 | (+1.60%) | 20 | 102 |
| 14.08.2026 13:36:40 | 49 | 4.9200 | -0.08 | (-1.60%) | 85 | 418 |
| 14.08.2026 13:36:40 | 48 | 4.9200 | -0.08 | (-1.60%) | 100 | 492 |
| 14.08.2026 13:36:40 | 47 | 4.9300 | -0.07 | (-1.40%) | 255 | 1 257 |
| 14.08.2026 13:32:07 | 46 | 5.1800 | +0.18 | (+3.60%) | 440 | 2 279 |
| 14.08.2026 13:32:02 | 45 | 5.1800 | +0.18 | (+3.60%) | 108 | 559 |
| 14.08.2026 13:32:02 | 44 | 5.1800 | +0.18 | (+3.60%) | 492 | 2 549 |
| 14.08.2026 13:29:59 | 43 | 5.1800 | +0.18 | (+3.60%) | 38 | 197 |
| 14.08.2026 13:29:59 | 42 | 5.1600 | +0.16 | (+3.20%) | 500 | 2 580 |
| 14.08.2026 13:29:59 | 41 | 5.1200 | +0.12 | (+2.40%) | 800 | 4 096 |
| 14.08.2026 13:29:59 | 40 | 5.1200 | +0.12 | (+2.40%) | 392 | 2 007 |
| 14.08.2026 13:29:59 | 39 | 5.1200 | +0.12 | (+2.40%) | 370 | 1 894 |
| 14.08.2026 13:29:59 | 38 | 5.1000 | +0.10 | (+2.00%) | 444 | 2 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:29:56 | 37 | 5.1000 | +0.10 | (+2.00%) | 56 | 286 |
| 14.08.2026 13:29:56 | 36 | 5.1000 | +0.10 | (+2.00%) | 7 | 36 |
| 14.08.2026 13:29:56 | 35 | 5.0800 | +0.08 | (+1.60%) | 333 | 1 692 |
| 14.08.2026 13:09:40 | 34 | 5.0800 | +0.08 | (+1.60%) | 76 | 386 |
| 14.08.2026 13:09:40 | 33 | 5.0400 | +0.04 | (+0.80%) | 3 | 15 |
| 14.08.2026 13:09:40 | 32 | 5.0400 | +0.04 | (+0.80%) | 450 | 2 268 |
| 14.08.2026 13:09:40 | 31 | 5.0200 | +0.02 | (+0.40%) | 71 | 356 |
| 14.08.2026 11:33:53 | 30 | 5.0200 | +0.02 | (+0.40%) | 10 | 50 |
| 14.08.2026 11:05:07 | 29 | 5.0200 | +0.02 | (+0.40%) | 19 | 95 |
| 14.08.2026 10:30:18 | 28 | 5.0000 | 0.00 | (0.00%) | 100 | 500 |
| 14.08.2026 10:08:18 | 27 | 5.0400 | +0.04 | (+0.80%) | 250 | 1 260 |
| 14.08.2026 10:02:50 | 26 | 4.8400 | -0.16 | (-3.20%) | 244 | 1 181 |
| 14.08.2026 10:02:50 | 25 | 4.9100 | -0.09 | (-1.80%) | 100 | 491 |
| 14.08.2026 10:02:50 | 24 | 4.9100 | -0.09 | (-1.80%) | 50 | 246 |
| 14.08.2026 10:02:50 | 23 | 4.9100 | -0.09 | (-1.80%) | 200 | 982 |
| 14.08.2026 10:02:50 | 22 | 4.9200 | -0.08 | (-1.60%) | 3 | 15 |
| 14.08.2026 10:02:50 | 21 | 4.9700 | -0.03 | (-0.60%) | 100 | 497 |
| 14.08.2026 10:02:50 | 20 | 4.9700 | -0.03 | (-0.60%) | 1 | 5 |
| 14.08.2026 10:02:50 | 19 | 5.0000 | 0.00 | (0.00%) | 1 | 5 |
| 14.08.2026 10:02:50 | 18 | 5.0200 | +0.02 | (+0.40%) | 1 | 5 |
| 14.08.2026 09:45:30 | 17 | 5.0800 | +0.08 | (+1.60%) | 41 | 208 |
| 14.08.2026 09:45:30 | 16 | 5.0600 | +0.06 | (+1.20%) | 152 | 769 |
| 14.08.2026 09:43:38 | 15 | 5.0600 | +0.06 | (+1.20%) | 98 | 496 |
| 14.08.2026 09:14:40 | 14 | 5.0800 | +0.08 | (+1.60%) | 50 | 254 |
| 14.08.2026 09:02:37 | 13 | 5.1200 | +0.12 | (+2.40%) | 1 | 5 |
| 14.08.2026 09:02:37 | 12 | 5.0000 | 0.00 | (0.00%) | 6 | 30 |
| 14.08.2026 09:00:44 | 11 | 4.9100 | -0.09 | (-1.80%) | 800 | 3 928 |
| 14.08.2026 09:00:44 | 10 | 4.9200 | -0.08 | (-1.60%) | 200 | 984 |
| 14.08.2026 09:00:21 | 9 | 5.0000 | 0.00 | (0.00%) | 200 | 1 000 |
| 14.08.2026 09:00:21 | 8 | 5.0000 | 0.00 | (0.00%) | 100 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:00:21 | 7 | 5.0000 | 0.00 | (0.00%) | 36 | 180 |
| 14.08.2026 09:00:21 | 6 | 5.0200 | +0.02 | (+0.40%) | 500 | 2 510 |
| 14.08.2026 09:00:00 | 5 | 5.0000 | 0.00 | (0.00%) | 314 | 1 570 |
| 14.08.2026 09:00:00 | 4 | 5.0000 | 0.00 | (0.00%) | 108 | 540 |
| 14.08.2026 09:00:00 | 3 | 5.0000 | 0.00 | (0.00%) | 378 | 1 890 |
| 14.08.2026 09:00:00 | 2 | 5.0000 | 0.00 | (0.00%) | 294 | 1 470 |
| 14.08.2026 09:00:00 | 1 | 5.0000 | 0.00 | (0.00%) | 160 | 800 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:34 | 183 | 5.0000 | +0.13 | (+2.67%) | 192 | 960 |
| 13.08.2026 17:00:00 | 182 | 5.0000 | +0.13 | (+2.67%) | 286 | 1 430 |
| 13.08.2026 17:00:00 | 181 | 5.0000 | +0.13 | (+2.67%) | 20 | 100 |
| 13.08.2026 17:00:00 | 180 | 5.0000 | +0.13 | (+2.67%) | 1 | 5 |
| 13.08.2026 16:49:57 | 179 | 5.0000 | +0.13 | (+2.67%) | 94 | 470 |
| 13.08.2026 16:49:57 | 178 | 5.0000 | +0.13 | (+2.67%) | 325 | 1 625 |
| 13.08.2026 16:49:57 | 177 | 5.0000 | +0.13 | (+2.67%) | 81 | 405 |
| 13.08.2026 16:45:34 | 176 | 5.1000 | +0.23 | (+4.72%) | 22 | 112 |
| 13.08.2026 16:38:17 | 175 | 5.0000 | +0.13 | (+2.67%) | 119 | 595 |
| 13.08.2026 16:37:37 | 174 | 5.1200 | +0.25 | (+5.13%) | 129 | 660 |
| 13.08.2026 16:37:37 | 173 | 5.1200 | +0.25 | (+5.13%) | 350 | 1 792 |
| 13.08.2026 16:37:37 | 172 | 5.1000 | +0.23 | (+4.72%) | 64 | 326 |
| 13.08.2026 16:37:02 | 171 | 5.1000 | +0.23 | (+4.72%) | 20 | 102 |
| 13.08.2026 16:34:10 | 170 | 5.1000 | +0.23 | (+4.72%) | 25 | 128 |
| 13.08.2026 16:33:24 | 169 | 5.1000 | +0.23 | (+4.72%) | 300 | 1 530 |
| 13.08.2026 16:22:47 | 168 | 5.1000 | +0.23 | (+4.72%) | 169 | 862 |
| 13.08.2026 16:22:47 | 167 | 5.1000 | +0.23 | (+4.72%) | 81 | 413 |
| 13.08.2026 16:13:30 | 166 | 5.0000 | +0.13 | (+2.67%) | 400 | 2 000 |
| 13.08.2026 16:13:30 | 165 | 4.9800 | +0.11 | (+2.26%) | 450 | 2 241 |
| 13.08.2026 16:08:45 | 164 | 4.9900 | +0.12 | (+2.46%) | 500 | 2 495 |
| 13.08.2026 16:01:31 | 163 | 5.0400 | +0.17 | (+3.49%) | 222 | 1 119 |
| 13.08.2026 16:01:31 | 162 | 5.0400 | +0.17 | (+3.49%) | 200 | 1 008 |
| 13.08.2026 15:57:35 | 161 | 5.0200 | +0.15 | (+3.08%) | 1000 | 5 020 |
| 13.08.2026 15:57:35 | 160 | 5.0400 | +0.17 | (+3.49%) | 500 | 2 520 |
| 13.08.2026 15:54:21 | 159 | 5.1800 | +0.31 | (+6.37%) | 10 | 52 |
| 13.08.2026 15:52:00 | 158 | 5.0400 | +0.17 | (+3.49%) | 157 | 791 |
| 13.08.2026 15:52:00 | 157 | 5.0400 | +0.17 | (+3.49%) | 200 | 1 008 |
| 13.08.2026 15:52:00 | 156 | 5.0600 | +0.19 | (+3.90%) | 700 | 3 542 |
| 13.08.2026 15:52:00 | 155 | 5.0600 | +0.19 | (+3.90%) | 90 | 455 |
| 13.08.2026 15:52:00 | 154 | 5.1000 | +0.23 | (+4.72%) | 500 | 2 550 |
| 13.08.2026 15:52:00 | 153 | 5.1200 | +0.25 | (+5.13%) | 353 | 1 807 |
| 13.08.2026 15:51:42 | 152 | 5.1200 | +0.25 | (+5.13%) | 147 | 753 |
| 13.08.2026 15:51:42 | 151 | 5.1200 | +0.25 | (+5.13%) | 20 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 15 950 000 |
| Enterprise Value: | 15 852 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
