Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.68+0.02(+0.35%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2026 17:00:00 | 79 | 5.6800 | +0.02 | (+0.35%) | 54 | 307 |
| 11.06.2026 16:49:26 | 78 | 5.7800 | +0.12 | (+2.12%) | 102 | 590 |
| 11.06.2026 16:49:26 | 77 | 5.7600 | +0.10 | (+1.77%) | 81 | 467 |
| 11.06.2026 16:19:43 | 76 | 5.7600 | +0.10 | (+1.77%) | 100 | 576 |
| 11.06.2026 16:07:32 | 75 | 5.7600 | +0.10 | (+1.77%) | 1 | 6 |
| 11.06.2026 16:00:05 | 74 | 5.6800 | +0.02 | (+0.35%) | 58 | 329 |
| 11.06.2026 16:00:05 | 73 | 5.7000 | +0.04 | (+0.71%) | 8 | 46 |
| 11.06.2026 15:54:50 | 72 | 5.7600 | +0.10 | (+1.77%) | 12 | 69 |
| 11.06.2026 15:47:12 | 71 | 5.7000 | +0.04 | (+0.71%) | 63 | 359 |
| 11.06.2026 15:35:53 | 70 | 5.7600 | +0.10 | (+1.77%) | 6 | 35 |
| 11.06.2026 15:28:17 | 69 | 5.7400 | +0.08 | (+1.41%) | 100 | 574 |
| 11.06.2026 15:14:46 | 68 | 5.7000 | +0.04 | (+0.71%) | 29 | 165 |
| 11.06.2026 14:04:36 | 67 | 5.7000 | +0.04 | (+0.71%) | 200 | 1 140 |
| 11.06.2026 13:24:39 | 66 | 5.5400 | -0.12 | (-2.12%) | 149 | 825 |
| 11.06.2026 13:24:39 | 65 | 5.7200 | +0.06 | (+1.06%) | 200 | 1 144 |
| 11.06.2026 13:24:39 | 64 | 5.8000 | +0.14 | (+2.47%) | 370 | 2 146 |
| 11.06.2026 13:24:08 | 63 | 5.8400 | +0.18 | (+3.18%) | 50 | 292 |
| 11.06.2026 13:24:08 | 62 | 5.8600 | +0.20 | (+3.53%) | 152 | 891 |
| 11.06.2026 13:22:46 | 61 | 5.8600 | +0.20 | (+3.53%) | 500 | 2 930 |
| 11.06.2026 13:20:15 | 60 | 5.9000 | +0.24 | (+4.24%) | 1 | 6 |
| 11.06.2026 13:16:47 | 59 | 5.8400 | +0.18 | (+3.18%) | 200 | 1 168 |
| 11.06.2026 13:09:56 | 58 | 5.9000 | +0.24 | (+4.24%) | 150 | 885 |
| 11.06.2026 12:55:10 | 57 | 5.9000 | +0.24 | (+4.24%) | 1 | 6 |
| 11.06.2026 12:54:09 | 56 | 5.9000 | +0.24 | (+4.24%) | 315 | 1 859 |
| 11.06.2026 12:51:59 | 55 | 5.9000 | +0.24 | (+4.24%) | 16 | 94 |
| 11.06.2026 12:14:06 | 54 | 5.8400 | +0.18 | (+3.18%) | 75 | 438 |
| 11.06.2026 11:31:13 | 53 | 5.8400 | +0.18 | (+3.18%) | 1 | 6 |
| 11.06.2026 11:07:25 | 52 | 5.9200 | +0.26 | (+4.59%) | 17 | 101 |
| 11.06.2026 11:07:23 | 51 | 5.9200 | +0.26 | (+4.59%) | 206 | 1 220 |
| 11.06.2026 11:03:44 | 50 | 5.9200 | +0.26 | (+4.59%) | 350 | 2 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 10:30:41 | 49 | 5.9000 | +0.24 | (+4.24%) | 206 | 1 215 |
| 11.06.2026 10:30:24 | 48 | 5.9000 | +0.24 | (+4.24%) | 50 | 295 |
| 11.06.2026 10:30:10 | 47 | 5.9000 | +0.24 | (+4.24%) | 50 | 295 |
| 11.06.2026 10:27:21 | 46 | 5.9000 | +0.24 | (+4.24%) | 50 | 295 |
| 11.06.2026 10:26:45 | 45 | 5.9000 | +0.24 | (+4.24%) | 50 | 295 |
| 11.06.2026 10:24:18 | 44 | 5.9000 | +0.24 | (+4.24%) | 20 | 118 |
| 11.06.2026 10:22:39 | 43 | 5.9000 | +0.24 | (+4.24%) | 600 | 3 540 |
| 11.06.2026 10:20:57 | 42 | 5.9000 | +0.24 | (+4.24%) | 20 | 118 |
| 11.06.2026 10:20:53 | 41 | 5.9000 | +0.24 | (+4.24%) | 20 | 118 |
| 11.06.2026 10:16:16 | 40 | 5.9000 | +0.24 | (+4.24%) | 20 | 118 |
| 11.06.2026 10:14:34 | 39 | 5.9000 | +0.24 | (+4.24%) | 20 | 118 |
| 11.06.2026 09:58:35 | 38 | 5.9600 | +0.30 | (+5.30%) | 570 | 3 397 |
| 11.06.2026 09:48:27 | 37 | 5.9600 | +0.30 | (+5.30%) | 327 | 1 949 |
| 11.06.2026 09:48:17 | 36 | 5.9600 | +0.30 | (+5.30%) | 200 | 1 192 |
| 11.06.2026 09:47:26 | 35 | 5.9600 | +0.30 | (+5.30%) | 1828 | 10 895 |
| 11.06.2026 09:47:20 | 34 | 5.9000 | +0.24 | (+4.24%) | 401 | 2 366 |
| 11.06.2026 09:47:07 | 33 | 5.9000 | +0.24 | (+4.24%) | 171 | 1 009 |
| 11.06.2026 09:46:53 | 32 | 5.9000 | +0.24 | (+4.24%) | 15 | 89 |
| 11.06.2026 09:46:10 | 31 | 5.9400 | +0.28 | (+4.95%) | 96 | 570 |
| 11.06.2026 09:46:05 | 30 | 5.9400 | +0.28 | (+4.95%) | 1004 | 5 964 |
| 11.06.2026 09:44:25 | 29 | 5.8400 | +0.18 | (+3.18%) | 90 | 526 |
| 11.06.2026 09:41:48 | 28 | 5.9400 | +0.28 | (+4.95%) | 200 | 1 188 |
| 11.06.2026 09:40:22 | 27 | 5.9400 | +0.28 | (+4.95%) | 974 | 5 786 |
| 11.06.2026 09:40:17 | 26 | 5.9400 | +0.28 | (+4.95%) | 564 | 3 350 |
| 11.06.2026 09:38:59 | 25 | 5.9200 | +0.26 | (+4.59%) | 200 | 1 184 |
| 11.06.2026 09:37:38 | 24 | 5.9600 | +0.30 | (+5.30%) | 700 | 4 172 |
| 11.06.2026 09:37:38 | 23 | 5.9600 | +0.30 | (+5.30%) | 198 | 1 180 |
| 11.06.2026 09:36:51 | 22 | 5.8200 | +0.16 | (+2.83%) | 300 | 1 746 |
| 11.06.2026 09:36:32 | 21 | 5.8000 | +0.14 | (+2.47%) | 300 | 1 740 |
| 11.06.2026 09:36:32 | 20 | 5.8000 | +0.14 | (+2.47%) | 276 | 1 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:36:32 | 19 | 5.7800 | +0.12 | (+2.12%) | 388 | 2 243 |
| 11.06.2026 09:35:03 | 18 | 5.7200 | +0.06 | (+1.06%) | 10 | 57 |
| 11.06.2026 09:34:43 | 17 | 5.7000 | +0.04 | (+0.71%) | 380 | 2 166 |
| 11.06.2026 09:34:43 | 16 | 5.7000 | +0.04 | (+0.71%) | 82 | 467 |
| 11.06.2026 09:28:32 | 15 | 5.7000 | +0.04 | (+0.71%) | 349 | 1 989 |
| 11.06.2026 09:26:24 | 14 | 5.7000 | +0.04 | (+0.71%) | 13 | 74 |
| 11.06.2026 09:19:40 | 13 | 5.6800 | +0.02 | (+0.35%) | 240 | 1 363 |
| 11.06.2026 09:19:32 | 12 | 5.6800 | +0.02 | (+0.35%) | 260 | 1 477 |
| 11.06.2026 09:16:23 | 11 | 5.6800 | +0.02 | (+0.35%) | 200 | 1 136 |
| 11.06.2026 09:13:50 | 10 | 5.6600 | 0.00 | (0.00%) | 125 | 708 |
| 11.06.2026 09:10:12 | 9 | 5.4600 | -0.20 | (-3.53%) | 6 | 33 |
| 11.06.2026 09:02:21 | 8 | 5.6600 | 0.00 | (0.00%) | 15 | 85 |
| 11.06.2026 09:01:21 | 7 | 5.6000 | -0.06 | (-1.06%) | 177 | 991 |
| 11.06.2026 09:00:30 | 6 | 5.5000 | -0.16 | (-2.83%) | 500 | 2 750 |
| 11.06.2026 09:00:30 | 5 | 5.5000 | -0.16 | (-2.83%) | 1000 | 5 500 |
| 11.06.2026 09:00:30 | 4 | 5.5400 | -0.12 | (-2.12%) | 200 | 1 108 |
| 11.06.2026 09:00:00 | 3 | 5.6600 | 0.00 | (0.00%) | 35 | 198 |
| 11.06.2026 09:00:00 | 2 | 5.6600 | 0.00 | (0.00%) | 9 | 51 |
| 11.06.2026 09:00:00 | 1 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 104 | 5.6600 | -0.12 | (-2.08%) | 10 | 57 |
| 10.06.2026 17:00:00 | 103 | 5.6600 | -0.12 | (-2.08%) | 90 | 509 |
| 10.06.2026 17:00:00 | 102 | 5.6600 | -0.12 | (-2.08%) | 50 | 283 |
| 10.06.2026 16:49:27 | 101 | 5.6600 | -0.12 | (-2.08%) | 50 | 283 |
| 10.06.2026 16:47:56 | 100 | 5.6600 | -0.12 | (-2.08%) | 100 | 566 |
| 10.06.2026 16:47:23 | 99 | 5.6600 | -0.12 | (-2.08%) | 100 | 566 |
| 10.06.2026 16:47:08 | 98 | 5.6600 | -0.12 | (-2.08%) | 100 | 566 |
| 10.06.2026 16:46:46 | 97 | 5.6600 | -0.12 | (-2.08%) | 100 | 566 |
| 10.06.2026 16:44:35 | 96 | 5.5200 | -0.26 | (-4.50%) | 1 | 6 |
| 10.06.2026 16:36:40 | 95 | 5.7600 | -0.02 | (-0.35%) | 1 | 6 |
| 10.06.2026 16:36:13 | 94 | 5.4800 | -0.30 | (-5.19%) | 1499 | 8 215 |
| 10.06.2026 16:36:04 | 93 | 5.4800 | -0.30 | (-5.19%) | 1500 | 8 220 |
| 10.06.2026 16:36:04 | 92 | 5.5000 | -0.28 | (-4.84%) | 20 | 110 |
| 10.06.2026 16:36:04 | 91 | 5.5000 | -0.28 | (-4.84%) | 12 | 66 |
| 10.06.2026 16:36:04 | 90 | 5.5200 | -0.26 | (-4.50%) | 45 | 248 |
| 10.06.2026 16:36:04 | 89 | 5.5800 | -0.20 | (-3.46%) | 200 | 1 116 |
| 10.06.2026 16:36:04 | 88 | 5.6000 | -0.18 | (-3.11%) | 170 | 952 |
| 10.06.2026 16:36:04 | 87 | 5.6400 | -0.14 | (-2.42%) | 424 | 2 391 |
| 10.06.2026 16:36:04 | 86 | 5.6600 | -0.12 | (-2.08%) | 1130 | 6 396 |
| 10.06.2026 16:11:54 | 85 | 5.6400 | -0.14 | (-2.42%) | 143 | 807 |
| 10.06.2026 16:11:54 | 84 | 5.6600 | -0.12 | (-2.08%) | 200 | 1 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 18 119 200 |
| Enterprise Value: | 18 037 200 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
