Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.02+0.04(+0.80%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:03 | 24 | 5.0200 | +0.04 | (+0.80%) | 500 | 2 510 |
| 15:11:14 | 23 | 5.0200 | +0.04 | (+0.80%) | 10 | 50 |
| 14:47:17 | 22 | 5.0200 | +0.04 | (+0.80%) | 22 | 110 |
| 14:20:48 | 21 | 5.0000 | +0.02 | (+0.40%) | 60 | 300 |
| 12:42:20 | 20 | 5.0000 | +0.02 | (+0.40%) | 100 | 500 |
| 12:30:32 | 19 | 5.0200 | +0.04 | (+0.80%) | 100 | 502 |
| 12:13:08 | 18 | 5.0000 | +0.02 | (+0.40%) | 100 | 500 |
| 11:47:50 | 17 | 5.0000 | +0.02 | (+0.40%) | 160 | 800 |
| 11:06:14 | 16 | 5.0200 | +0.04 | (+0.80%) | 97 | 487 |
| 11:02:30 | 15 | 5.0200 | +0.04 | (+0.80%) | 110 | 552 |
| 10:45:47 | 14 | 5.0200 | +0.04 | (+0.80%) | 2100 | 10 542 |
| 10:39:54 | 13 | 5.0800 | +0.10 | (+2.01%) | 11 | 56 |
| 10:37:17 | 12 | 5.0800 | +0.10 | (+2.01%) | 399 | 2 027 |
| 10:34:09 | 11 | 5.0800 | +0.10 | (+2.01%) | 250 | 1 270 |
| 10:34:09 | 10 | 5.0800 | +0.10 | (+2.01%) | 47 | 239 |
| 10:30:18 | 9 | 5.0800 | +0.10 | (+2.01%) | 260 | 1 321 |
| 10:30:18 | 8 | 5.0600 | +0.08 | (+1.61%) | 640 | 3 238 |
| 10:29:52 | 7 | 5.0600 | +0.08 | (+1.61%) | 160 | 810 |
| 10:29:41 | 6 | 5.0600 | +0.08 | (+1.61%) | 1000 | 5 060 |
| 10:23:10 | 5 | 5.0600 | +0.08 | (+1.61%) | 2200 | 11 132 |
| 09:06:20 | 4 | 5.0800 | +0.10 | (+2.01%) | 90 | 457 |
| 09:00:00 | 3 | 5.0800 | +0.10 | (+2.01%) | 19 | 97 |
| 09:00:00 | 2 | 5.0800 | +0.10 | (+2.01%) | 11 | 56 |
| 09:00:00 | 1 | 5.0800 | +0.10 | (+2.01%) | 20 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:41:11 | 38 | 4.9800 | -0.10 | (-1.97%) | 40 | 199 |
| 09.02.2026 16:27:56 | 37 | 4.9800 | -0.10 | (-1.97%) | 17 | 85 |
| 09.02.2026 16:27:56 | 36 | 4.9800 | -0.10 | (-1.97%) | 326 | 1 623 |
| 09.02.2026 16:13:03 | 35 | 4.9800 | -0.10 | (-1.97%) | 4 | 20 |
| 09.02.2026 15:11:50 | 34 | 5.0400 | -0.04 | (-0.79%) | 250 | 1 260 |
| 09.02.2026 14:54:14 | 33 | 5.0400 | -0.04 | (-0.79%) | 249 | 1 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 14:54:14 | 32 | 5.0400 | -0.04 | (-0.79%) | 1 | 5 |
| 09.02.2026 14:00:58 | 31 | 4.9800 | -0.10 | (-1.97%) | 670 | 3 337 |
| 09.02.2026 14:00:58 | 30 | 4.9800 | -0.10 | (-1.97%) | 730 | 3 635 |
| 09.02.2026 13:31:14 | 29 | 4.9800 | -0.10 | (-1.97%) | 270 | 1 345 |
| 09.02.2026 12:57:41 | 28 | 5.0400 | -0.04 | (-0.79%) | 499 | 2 515 |
| 09.02.2026 12:57:00 | 27 | 5.0400 | -0.04 | (-0.79%) | 500 | 2 520 |
| 09.02.2026 12:50:23 | 26 | 5.0400 | -0.04 | (-0.79%) | 452 | 2 278 |
| 09.02.2026 12:49:02 | 25 | 5.0400 | -0.04 | (-0.79%) | 500 | 2 520 |
| 09.02.2026 12:48:27 | 24 | 5.0400 | -0.04 | (-0.79%) | 500 | 2 520 |
| 09.02.2026 12:47:52 | 23 | 5.0400 | -0.04 | (-0.79%) | 500 | 2 520 |
| 09.02.2026 12:47:44 | 22 | 5.0400 | -0.04 | (-0.79%) | 500 | 2 520 |
| 09.02.2026 12:47:44 | 21 | 5.0400 | -0.04 | (-0.79%) | 483 | 2 434 |
| 09.02.2026 12:47:08 | 20 | 5.0400 | -0.04 | (-0.79%) | 520 | 2 621 |
| 09.02.2026 12:47:08 | 19 | 5.0400 | -0.04 | (-0.79%) | 480 | 2 419 |
| 09.02.2026 12:45:51 | 18 | 5.0400 | -0.04 | (-0.79%) | 20 | 101 |
| 09.02.2026 10:45:52 | 17 | 5.0000 | -0.08 | (-1.57%) | 500 | 2 500 |
| 09.02.2026 10:24:09 | 16 | 5.0200 | -0.06 | (-1.18%) | 377 | 1 893 |
| 09.02.2026 10:17:39 | 15 | 5.0200 | -0.06 | (-1.18%) | 775 | 3 891 |
| 09.02.2026 10:13:45 | 14 | 5.0000 | -0.08 | (-1.57%) | 1000 | 5 000 |
| 09.02.2026 10:09:23 | 13 | 5.0200 | -0.06 | (-1.18%) | 968 | 4 859 |
| 09.02.2026 09:57:55 | 12 | 5.0000 | -0.08 | (-1.57%) | 1800 | 9 000 |
| 09.02.2026 09:57:55 | 11 | 5.0000 | -0.08 | (-1.57%) | 51 | 255 |
| 09.02.2026 09:57:55 | 10 | 5.0000 | -0.08 | (-1.57%) | 500 | 2 500 |
| 09.02.2026 09:57:55 | 9 | 5.0000 | -0.08 | (-1.57%) | 273 | 1 365 |
| 09.02.2026 09:53:30 | 8 | 5.0200 | -0.06 | (-1.18%) | 99 | 497 |
| 09.02.2026 09:49:05 | 7 | 5.0200 | -0.06 | (-1.18%) | 159 | 798 |
| 09.02.2026 09:48:22 | 6 | 5.0200 | -0.06 | (-1.18%) | 258 | 1 295 |
| 09.02.2026 09:46:47 | 5 | 5.0200 | -0.06 | (-1.18%) | 258 | 1 295 |
| 09.02.2026 09:37:29 | 4 | 5.0200 | -0.06 | (-1.18%) | 1000 | 5 020 |
| 09.02.2026 09:37:15 | 3 | 5.0200 | -0.06 | (-1.18%) | 258 | 1 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 09:00:00 | 2 | 5.0800 | 0.00 | (0.00%) | 80 | 406 |
| 09.02.2026 09:00:00 | 1 | 5.0800 | 0.00 | (0.00%) | 19 | 97 |
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 17:00:00 | 53 | 5.0800 | -0.04 | (-0.78%) | 1 | 5 |
| 06.02.2026 17:00:00 | 52 | 5.0800 | -0.04 | (-0.78%) | 10 | 51 |
| 06.02.2026 16:08:57 | 51 | 5.0800 | -0.04 | (-0.78%) | 250 | 1 270 |
| 06.02.2026 15:47:38 | 50 | 5.0600 | -0.06 | (-1.17%) | 427 | 2 161 |
| 06.02.2026 15:25:19 | 49 | 5.0000 | -0.12 | (-2.34%) | 227 | 1 135 |
| 06.02.2026 15:25:19 | 48 | 5.0000 | -0.12 | (-2.34%) | 30 | 150 |
| 06.02.2026 15:25:19 | 47 | 5.0000 | -0.12 | (-2.34%) | 61 | 305 |
| 06.02.2026 15:25:19 | 46 | 5.0200 | -0.10 | (-1.95%) | 100 | 502 |
| 06.02.2026 15:11:48 | 45 | 5.0800 | -0.04 | (-0.78%) | 35 | 178 |
| 06.02.2026 13:39:21 | 44 | 5.0000 | -0.12 | (-2.34%) | 39 | 195 |
| 06.02.2026 13:39:21 | 43 | 5.0000 | -0.12 | (-2.34%) | 12 | 60 |
| 06.02.2026 13:39:21 | 42 | 5.0200 | -0.10 | (-1.95%) | 39 | 196 |
| 06.02.2026 13:19:52 | 41 | 5.0800 | -0.04 | (-0.78%) | 10 | 51 |
| 06.02.2026 13:01:53 | 40 | 5.0800 | -0.04 | (-0.78%) | 16 | 81 |
| 06.02.2026 13:01:53 | 39 | 5.0800 | -0.04 | (-0.78%) | 184 | 935 |
| 06.02.2026 12:49:23 | 38 | 5.0800 | -0.04 | (-0.78%) | 3 | 15 |
| 06.02.2026 12:10:52 | 37 | 5.0800 | -0.04 | (-0.78%) | 20 | 102 |
| 06.02.2026 11:03:24 | 36 | 5.0000 | -0.12 | (-2.34%) | 3 | 15 |
| 06.02.2026 11:03:24 | 35 | 5.0200 | -0.10 | (-1.95%) | 200 | 1 004 |
| 06.02.2026 10:13:52 | 34 | 5.1000 | -0.02 | (-0.39%) | 40 | 204 |
| 06.02.2026 10:04:30 | 33 | 5.1000 | -0.02 | (-0.39%) | 9 | 46 |
| 06.02.2026 09:54:37 | 32 | 5.1000 | -0.02 | (-0.39%) | 2 | 10 |
| 06.02.2026 09:53:06 | 31 | 4.9400 | -0.18 | (-3.52%) | 200 | 988 |
| 06.02.2026 09:53:06 | 30 | 5.0000 | -0.12 | (-2.34%) | 10 | 50 |
| 06.02.2026 09:23:37 | 29 | 5.1800 | +0.06 | (+1.17%) | 93 | 482 |
| 06.02.2026 09:23:37 | 28 | 5.1600 | +0.04 | (+0.78%) | 100 | 516 |
| 06.02.2026 09:12:44 | 27 | 5.1800 | +0.06 | (+1.17%) | 318 | 1 647 |
| 06.02.2026 09:12:44 | 26 | 5.1600 | +0.04 | (+0.78%) | 100 | 516 |
| 06.02.2026 09:03:52 | 25 | 5.1800 | +0.06 | (+1.17%) | 1 | 5 |
| 06.02.2026 09:03:52 | 24 | 5.1800 | +0.06 | (+1.17%) | 149 | 772 |
| 06.02.2026 09:03:32 | 23 | 5.1800 | +0.06 | (+1.17%) | 51 | 264 |
| 06.02.2026 09:00:09 | 22 | 4.9400 | -0.18 | (-3.52%) | 178 | 879 |
| 06.02.2026 09:00:09 | 21 | 4.9400 | -0.18 | (-3.52%) | 203 | 1 003 |
| 06.02.2026 09:00:09 | 20 | 4.9400 | -0.18 | (-3.52%) | 150 | 741 |
| 06.02.2026 09:00:09 | 19 | 4.9700 | -0.15 | (-2.93%) | 100 | 497 |
| 06.02.2026 09:00:09 | 18 | 5.0000 | -0.12 | (-2.34%) | 2 | 10 |
| 06.02.2026 09:00:09 | 17 | 5.0000 | -0.12 | (-2.34%) | 200 | 1 000 |
| 06.02.2026 09:00:09 | 16 | 5.0000 | -0.12 | (-2.34%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 16 013 800 |
| Enterprise Value: | 15 747 800 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
