Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.64-0.02(-0.35%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 19 | 5.6400 | -0.02 | (-0.35%) | 1 | 6 |
| 16:46:02 | 18 | 5.5800 | -0.08 | (-1.41%) | 100 | 558 |
| 16:40:43 | 17 | 5.5800 | -0.08 | (-1.41%) | 250 | 1 395 |
| 16:27:45 | 16 | 5.6800 | +0.02 | (+0.35%) | 4 | 23 |
| 16:27:08 | 15 | 5.6800 | +0.02 | (+0.35%) | 7 | 40 |
| 16:15:03 | 14 | 5.6800 | +0.02 | (+0.35%) | 3 | 17 |
| 16:00:24 | 13 | 5.6800 | +0.02 | (+0.35%) | 20 | 114 |
| 15:57:50 | 12 | 5.6800 | +0.02 | (+0.35%) | 3 | 17 |
| 15:26:29 | 11 | 5.6800 | +0.02 | (+0.35%) | 17 | 97 |
| 12:58:10 | 10 | 5.5600 | -0.10 | (-1.77%) | 108 | 600 |
| 12:35:41 | 9 | 5.6800 | +0.02 | (+0.35%) | 175 | 994 |
| 12:35:41 | 8 | 5.6800 | +0.02 | (+0.35%) | 1 | 6 |
| 12:05:48 | 7 | 5.6600 | 0.00 | (0.00%) | 434 | 2 456 |
| 11:27:34 | 6 | 5.4600 | -0.20 | (-3.53%) | 26 | 142 |
| 11:27:34 | 5 | 5.4600 | -0.20 | (-3.53%) | 20 | 109 |
| 11:27:34 | 4 | 5.4600 | -0.20 | (-3.53%) | 1 | 5 |
| 10:35:36 | 3 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 09:42:58 | 2 | 5.6600 | 0.00 | (0.00%) | 1 | 6 |
| 09:00:00 | 1 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 41 | 5.6600 | -0.16 | (-2.75%) | 5 | 28 |
| 08.07.2026 17:00:00 | 40 | 5.6600 | -0.16 | (-2.75%) | 1 | 6 |
| 08.07.2026 17:00:00 | 39 | 5.6600 | -0.16 | (-2.75%) | 1 | 6 |
| 08.07.2026 17:00:00 | 38 | 5.6600 | -0.16 | (-2.75%) | 98 | 555 |
| 08.07.2026 17:00:00 | 37 | 5.6600 | -0.16 | (-2.75%) | 1 | 6 |
| 08.07.2026 16:41:19 | 36 | 5.4800 | -0.34 | (-5.84%) | 181 | 992 |
| 08.07.2026 16:41:19 | 35 | 5.5000 | -0.32 | (-5.50%) | 1 | 6 |
| 08.07.2026 16:41:19 | 34 | 5.5000 | -0.32 | (-5.50%) | 150 | 825 |
| 08.07.2026 16:41:19 | 33 | 5.5200 | -0.30 | (-5.15%) | 14 | 77 |
| 08.07.2026 16:41:19 | 32 | 5.5400 | -0.28 | (-4.81%) | 1 | 6 |
| 08.07.2026 16:41:19 | 31 | 5.5400 | -0.28 | (-4.81%) | 20 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:41:19 | 30 | 5.5400 | -0.28 | (-4.81%) | 40 | 222 |
| 08.07.2026 16:41:19 | 29 | 5.5400 | -0.28 | (-4.81%) | 43 | 238 |
| 08.07.2026 16:27:55 | 28 | 5.5400 | -0.28 | (-4.81%) | 20 | 111 |
| 08.07.2026 15:54:34 | 27 | 5.6000 | -0.22 | (-3.78%) | 1 | 6 |
| 08.07.2026 14:49:07 | 26 | 5.5400 | -0.28 | (-4.81%) | 18 | 100 |
| 08.07.2026 14:23:53 | 25 | 5.6600 | -0.16 | (-2.75%) | 10 | 57 |
| 08.07.2026 13:04:49 | 24 | 5.5400 | -0.28 | (-4.81%) | 10 | 55 |
| 08.07.2026 12:54:47 | 23 | 5.5400 | -0.28 | (-4.81%) | 9 | 50 |
| 08.07.2026 12:54:47 | 22 | 5.5400 | -0.28 | (-4.81%) | 1 | 6 |
| 08.07.2026 12:54:38 | 21 | 5.5400 | -0.28 | (-4.81%) | 10 | 55 |
| 08.07.2026 12:01:00 | 20 | 5.5400 | -0.28 | (-4.81%) | 9 | 50 |
| 08.07.2026 11:05:06 | 19 | 5.5200 | -0.30 | (-5.15%) | 102 | 563 |
| 08.07.2026 11:02:09 | 18 | 5.6600 | -0.16 | (-2.75%) | 3 | 17 |
| 08.07.2026 11:02:09 | 17 | 5.6400 | -0.18 | (-3.09%) | 127 | 716 |
| 08.07.2026 11:01:52 | 16 | 5.6400 | -0.18 | (-3.09%) | 1000 | 5 640 |
| 08.07.2026 09:40:42 | 15 | 5.6800 | -0.14 | (-2.41%) | 20 | 114 |
| 08.07.2026 09:39:47 | 14 | 5.6400 | -0.18 | (-3.09%) | 123 | 694 |
| 08.07.2026 09:28:10 | 13 | 5.6400 | -0.18 | (-3.09%) | 100 | 564 |
| 08.07.2026 09:22:19 | 12 | 5.7000 | -0.12 | (-2.06%) | 220 | 1 254 |
| 08.07.2026 09:15:18 | 11 | 5.5000 | -0.32 | (-5.50%) | 2514 | 13 827 |
| 08.07.2026 09:15:01 | 10 | 5.5000 | -0.32 | (-5.50%) | 1000 | 5 500 |
| 08.07.2026 09:15:01 | 9 | 5.5000 | -0.32 | (-5.50%) | 229 | 1 260 |
| 08.07.2026 09:15:01 | 8 | 5.5400 | -0.28 | (-4.81%) | 2 | 11 |
| 08.07.2026 09:15:01 | 7 | 5.5400 | -0.28 | (-4.81%) | 200 | 1 108 |
| 08.07.2026 09:15:01 | 6 | 5.6000 | -0.22 | (-3.78%) | 28 | 157 |
| 08.07.2026 09:15:01 | 5 | 5.6000 | -0.22 | (-3.78%) | 20 | 112 |
| 08.07.2026 09:15:01 | 4 | 5.6400 | -0.18 | (-3.09%) | 30 | 169 |
| 08.07.2026 09:15:01 | 3 | 5.6400 | -0.18 | (-3.09%) | 98 | 553 |
| 08.07.2026 09:15:01 | 2 | 5.6600 | -0.16 | (-2.75%) | 5 | 28 |
| 08.07.2026 09:00:00 | 1 | 5.8000 | -0.02 | (-0.34%) | 1 | 6 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:57:49 | 24 | 5.8200 | -0.10 | (-1.69%) | 8 | 47 |
| 07.07.2026 13:37:36 | 23 | 5.9000 | -0.02 | (-0.34%) | 1 | 6 |
| 07.07.2026 13:37:36 | 22 | 5.7200 | -0.20 | (-3.38%) | 3 | 17 |
| 07.07.2026 13:37:27 | 21 | 5.7200 | -0.20 | (-3.38%) | 90 | 515 |
| 07.07.2026 13:34:04 | 20 | 5.6600 | -0.26 | (-4.39%) | 134 | 758 |
| 07.07.2026 13:31:13 | 19 | 5.6600 | -0.26 | (-4.39%) | 5 | 28 |
| 07.07.2026 13:28:45 | 18 | 5.7200 | -0.20 | (-3.38%) | 1 | 6 |
| 07.07.2026 13:28:45 | 17 | 5.7200 | -0.20 | (-3.38%) | 53 | 303 |
| 07.07.2026 13:25:09 | 16 | 5.9000 | -0.02 | (-0.34%) | 1 | 6 |
| 07.07.2026 13:25:09 | 15 | 5.7800 | -0.14 | (-2.36%) | 3 | 17 |
| 07.07.2026 13:21:31 | 14 | 5.7200 | -0.20 | (-3.38%) | 219 | 1 253 |
| 07.07.2026 13:21:31 | 13 | 5.7400 | -0.18 | (-3.04%) | 31 | 178 |
| 07.07.2026 13:02:22 | 12 | 5.7800 | -0.14 | (-2.36%) | 1 | 6 |
| 07.07.2026 13:02:22 | 11 | 5.7800 | -0.14 | (-2.36%) | 56 | 324 |
| 07.07.2026 12:45:21 | 10 | 5.7800 | -0.14 | (-2.36%) | 118 | 682 |
| 07.07.2026 11:02:08 | 9 | 5.9200 | 0.00 | (0.00%) | 1 | 6 |
| 07.07.2026 10:50:58 | 8 | 5.9200 | 0.00 | (0.00%) | 41 | 243 |
| 07.07.2026 10:50:58 | 7 | 5.9000 | -0.02 | (-0.34%) | 21 | 124 |
| 07.07.2026 10:50:58 | 6 | 5.9000 | -0.02 | (-0.34%) | 39 | 230 |
| 07.07.2026 09:57:32 | 5 | 5.7400 | -0.18 | (-3.04%) | 2 | 11 |
| 07.07.2026 09:50:16 | 4 | 5.9000 | -0.02 | (-0.34%) | 1 | 6 |
| 07.07.2026 09:50:16 | 3 | 5.7800 | -0.14 | (-2.36%) | 20 | 116 |
| 07.07.2026 09:36:17 | 2 | 5.7400 | -0.18 | (-3.04%) | 167 | 959 |
| 07.07.2026 09:12:36 | 1 | 5.9000 | -0.02 | (-0.34%) | 1 | 6 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 26 | 5.9200 | +0.16 | (+2.78%) | 11 | 65 |
| 06.07.2026 17:00:00 | 25 | 5.9200 | +0.16 | (+2.78%) | 15 | 89 |
| 06.07.2026 17:00:00 | 24 | 5.9200 | +0.16 | (+2.78%) | 1 | 6 |
| 06.07.2026 16:49:17 | 23 | 5.9200 | +0.16 | (+2.78%) | 1 | 6 |
| 06.07.2026 16:49:17 | 22 | 5.8600 | +0.10 | (+1.74%) | 25 | 147 |
| 06.07.2026 16:49:17 | 21 | 5.8600 | +0.10 | (+1.74%) | 1 | 6 |
| 06.07.2026 16:49:17 | 20 | 5.8400 | +0.08 | (+1.39%) | 40 | 234 |
| 06.07.2026 16:49:17 | 19 | 5.8200 | +0.06 | (+1.04%) | 1 | 6 |
| 06.07.2026 16:49:17 | 18 | 5.8200 | +0.06 | (+1.04%) | 164 | 954 |
| 06.07.2026 16:48:50 | 17 | 5.8200 | +0.06 | (+1.04%) | 8 | 47 |
| 06.07.2026 16:48:50 | 16 | 5.7800 | +0.02 | (+0.35%) | 1 | 6 |
| 06.07.2026 16:48:50 | 15 | 5.7800 | +0.02 | (+0.35%) | 99 | 572 |
| 06.07.2026 16:48:50 | 14 | 5.7600 | 0.00 | (0.00%) | 381 | 2 195 |
| 06.07.2026 16:48:50 | 13 | 5.7400 | -0.02 | (-0.35%) | 15 | 86 |
| 06.07.2026 16:48:50 | 12 | 5.7400 | -0.02 | (-0.35%) | 273 | 1 567 |
| 06.07.2026 15:14:20 | 11 | 5.6400 | -0.12 | (-2.08%) | 275 | 1 551 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 17 991 600 |
| Enterprise Value: | 17 909 600 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
