Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.040.00(0.00%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:16 | 2 | 5.0400 | 0.00 | (0.00%) | 300 | 1 512 |
| 09:00:16 | 1 | 5.0600 | +0.02 | (+0.40%) | 157 | 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:12:30 | 46 | 5.0400 | -0.10 | (-1.95%) | 365 | 1 840 |
| 24.03.2026 16:12:16 | 45 | 5.0400 | -0.10 | (-1.95%) | 400 | 2 016 |
| 24.03.2026 16:12:05 | 44 | 5.0400 | -0.10 | (-1.95%) | 18 | 91 |
| 24.03.2026 16:00:45 | 43 | 5.0400 | -0.10 | (-1.95%) | 81 | 408 |
| 24.03.2026 16:00:45 | 42 | 5.0200 | -0.12 | (-2.33%) | 99 | 497 |
| 24.03.2026 15:46:33 | 41 | 5.0400 | -0.10 | (-1.95%) | 1 | 5 |
| 24.03.2026 15:44:57 | 40 | 4.8100 | -0.33 | (-6.42%) | 50 | 241 |
| 24.03.2026 15:44:57 | 39 | 4.8200 | -0.32 | (-6.23%) | 50 | 241 |
| 24.03.2026 15:36:36 | 38 | 4.8100 | -0.33 | (-6.42%) | 19 | 91 |
| 24.03.2026 15:36:36 | 37 | 4.8100 | -0.33 | (-6.42%) | 104 | 500 |
| 24.03.2026 15:36:36 | 36 | 4.8100 | -0.33 | (-6.42%) | 17 | 82 |
| 24.03.2026 14:23:10 | 35 | 5.0600 | -0.08 | (-1.56%) | 1 | 5 |
| 24.03.2026 14:10:28 | 34 | 5.0800 | -0.06 | (-1.17%) | 19 | 97 |
| 24.03.2026 14:10:28 | 33 | 5.0600 | -0.08 | (-1.56%) | 1 | 5 |
| 24.03.2026 14:05:01 | 32 | 5.0800 | -0.06 | (-1.17%) | 1 | 5 |
| 24.03.2026 13:59:37 | 31 | 5.0000 | -0.14 | (-2.72%) | 400 | 2 000 |
| 24.03.2026 13:58:57 | 30 | 5.0000 | -0.14 | (-2.72%) | 200 | 1 000 |
| 24.03.2026 13:48:46 | 29 | 4.8100 | -0.33 | (-6.42%) | 483 | 2 323 |
| 24.03.2026 13:25:04 | 28 | 4.8200 | -0.32 | (-6.23%) | 531 | 2 559 |
| 24.03.2026 13:25:04 | 27 | 4.8200 | -0.32 | (-6.23%) | 20 | 96 |
| 24.03.2026 13:13:54 | 26 | 5.1000 | -0.04 | (-0.78%) | 1 | 5 |
| 24.03.2026 13:13:54 | 25 | 4.9000 | -0.24 | (-4.67%) | 1 | 5 |
| 24.03.2026 13:13:48 | 24 | 4.9000 | -0.24 | (-4.67%) | 94 | 461 |
| 24.03.2026 13:12:11 | 23 | 4.9000 | -0.24 | (-4.67%) | 205 | 1 005 |
| 24.03.2026 13:11:46 | 22 | 4.9100 | -0.23 | (-4.47%) | 101 | 496 |
| 24.03.2026 12:48:30 | 21 | 4.9400 | -0.20 | (-3.89%) | 163 | 805 |
| 24.03.2026 12:34:42 | 20 | 4.9800 | -0.16 | (-3.11%) | 129 | 642 |
| 24.03.2026 12:24:59 | 19 | 4.9800 | -0.16 | (-3.11%) | 23 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 12:18:20 | 18 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 24.03.2026 11:53:22 | 17 | 4.9800 | -0.16 | (-3.11%) | 348 | 1 733 |
| 24.03.2026 11:53:22 | 16 | 5.0000 | -0.14 | (-2.72%) | 500 | 2 500 |
| 24.03.2026 11:53:22 | 15 | 5.0000 | -0.14 | (-2.72%) | 52 | 260 |
| 24.03.2026 11:53:22 | 14 | 5.0200 | -0.12 | (-2.33%) | 100 | 502 |
| 24.03.2026 10:50:30 | 13 | 5.0000 | -0.14 | (-2.72%) | 45 | 225 |
| 24.03.2026 10:45:39 | 12 | 5.0000 | -0.14 | (-2.72%) | 3 | 15 |
| 24.03.2026 10:28:52 | 11 | 5.2600 | +0.12 | (+2.33%) | 53 | 279 |
| 24.03.2026 10:28:52 | 10 | 5.2600 | +0.12 | (+2.33%) | 100 | 526 |
| 24.03.2026 10:28:52 | 9 | 5.2400 | +0.10 | (+1.95%) | 340 | 1 782 |
| 24.03.2026 10:28:52 | 8 | 5.2400 | +0.10 | (+1.95%) | 79 | 414 |
| 24.03.2026 09:42:23 | 7 | 5.2400 | +0.10 | (+1.95%) | 21 | 110 |
| 24.03.2026 09:42:23 | 6 | 5.2200 | +0.08 | (+1.56%) | 79 | 412 |
| 24.03.2026 09:41:09 | 5 | 5.2200 | +0.08 | (+1.56%) | 21 | 110 |
| 24.03.2026 09:40:46 | 4 | 5.1800 | +0.04 | (+0.78%) | 25 | 130 |
| 24.03.2026 09:40:46 | 3 | 5.1800 | +0.04 | (+0.78%) | 254 | 1 316 |
| 24.03.2026 09:23:29 | 2 | 5.1600 | +0.02 | (+0.39%) | 100 | 516 |
| 24.03.2026 09:22:08 | 1 | 5.1400 | 0.00 | (0.00%) | 100 | 514 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:46:20 | 60 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 23.03.2026 16:46:20 | 59 | 5.1000 | -0.08 | (-1.54%) | 89 | 454 |
| 23.03.2026 16:46:20 | 58 | 5.0800 | -0.10 | (-1.93%) | 65 | 330 |
| 23.03.2026 16:32:03 | 57 | 5.0800 | -0.10 | (-1.93%) | 35 | 178 |
| 23.03.2026 16:07:44 | 56 | 5.1000 | -0.08 | (-1.54%) | 3 | 15 |
| 23.03.2026 16:04:37 | 55 | 4.9000 | -0.28 | (-5.41%) | 301 | 1 475 |
| 23.03.2026 14:33:59 | 54 | 5.0000 | -0.18 | (-3.47%) | 200 | 1 000 |
| 23.03.2026 14:33:59 | 53 | 5.0000 | -0.18 | (-3.47%) | 450 | 2 250 |
| 23.03.2026 14:33:59 | 52 | 5.0000 | -0.18 | (-3.47%) | 11 | 55 |
| 23.03.2026 14:25:33 | 51 | 5.0000 | -0.18 | (-3.47%) | 600 | 3 000 |
| 23.03.2026 14:21:49 | 50 | 5.0000 | -0.18 | (-3.47%) | 150 | 750 |
| 23.03.2026 13:51:40 | 49 | 5.0000 | -0.18 | (-3.47%) | 73 | 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:51:40 | 48 | 4.9800 | -0.20 | (-3.86%) | 177 | 881 |
| 23.03.2026 13:45:14 | 47 | 4.8600 | -0.32 | (-6.18%) | 316 | 1 536 |
| 23.03.2026 13:45:14 | 46 | 4.8800 | -0.30 | (-5.79%) | 41 | 200 |
| 23.03.2026 13:45:14 | 45 | 4.9000 | -0.28 | (-5.41%) | 53 | 260 |
| 23.03.2026 13:36:13 | 44 | 4.9800 | -0.20 | (-3.86%) | 3 | 15 |
| 23.03.2026 12:36:32 | 43 | 4.9000 | -0.28 | (-5.41%) | 97 | 475 |
| 23.03.2026 12:08:24 | 42 | 4.8800 | -0.30 | (-5.79%) | 406 | 1 981 |
| 23.03.2026 11:53:25 | 41 | 4.8800 | -0.30 | (-5.79%) | 53 | 259 |
| 23.03.2026 11:40:42 | 40 | 5.0000 | -0.18 | (-3.47%) | 100 | 500 |
| 23.03.2026 11:33:49 | 39 | 5.0000 | -0.18 | (-3.47%) | 50 | 250 |
| 23.03.2026 10:44:44 | 38 | 4.8100 | -0.37 | (-7.14%) | 390 | 1 876 |
| 23.03.2026 10:44:44 | 37 | 4.8100 | -0.37 | (-7.14%) | 160 | 770 |
| 23.03.2026 10:30:50 | 36 | 4.8100 | -0.37 | (-7.14%) | 570 | 2 742 |
| 23.03.2026 10:30:50 | 35 | 4.8200 | -0.36 | (-6.95%) | 178 | 858 |
| 23.03.2026 10:29:30 | 34 | 4.8200 | -0.36 | (-6.95%) | 322 | 1 552 |
| 23.03.2026 10:20:43 | 33 | 4.9800 | -0.20 | (-3.86%) | 40 | 199 |
| 23.03.2026 09:56:20 | 32 | 5.0000 | -0.18 | (-3.47%) | 100 | 500 |
| 23.03.2026 09:47:30 | 31 | 4.8100 | -0.37 | (-7.14%) | 2 | 10 |
| 23.03.2026 09:47:08 | 30 | 4.8400 | -0.34 | (-6.56%) | 450 | 2 178 |
| 23.03.2026 09:47:08 | 29 | 4.8400 | -0.34 | (-6.56%) | 87 | 421 |
| 23.03.2026 09:47:02 | 28 | 4.8600 | -0.32 | (-6.18%) | 470 | 2 284 |
| 23.03.2026 09:43:07 | 27 | 4.8600 | -0.32 | (-6.18%) | 30 | 146 |
| 23.03.2026 09:30:50 | 26 | 4.8400 | -0.34 | (-6.56%) | 3 | 15 |
| 23.03.2026 09:29:15 | 25 | 4.9000 | -0.28 | (-5.41%) | 735 | 3 602 |
| 23.03.2026 09:28:41 | 24 | 4.9000 | -0.28 | (-5.41%) | 500 | 2 450 |
| 23.03.2026 09:28:35 | 23 | 4.9000 | -0.28 | (-5.41%) | 300 | 1 470 |
| 23.03.2026 09:25:46 | 22 | 4.9000 | -0.28 | (-5.41%) | 176 | 862 |
| 23.03.2026 09:25:46 | 21 | 4.9000 | -0.28 | (-5.41%) | 324 | 1 588 |
| 23.03.2026 09:25:46 | 20 | 4.9000 | -0.28 | (-5.41%) | 60 | 294 |
| 23.03.2026 09:25:46 | 19 | 4.9100 | -0.27 | (-5.21%) | 340 | 1 669 |
| 23.03.2026 09:25:46 | 18 | 4.9100 | -0.27 | (-5.21%) | 100 | 491 |
| 23.03.2026 09:08:15 | 17 | 4.9100 | -0.27 | (-5.21%) | 100 | 491 |
| 23.03.2026 09:07:15 | 16 | 4.9000 | -0.28 | (-5.41%) | 116 | 568 |
| 23.03.2026 09:07:15 | 15 | 4.9000 | -0.28 | (-5.41%) | 600 | 2 940 |
| 23.03.2026 09:07:01 | 14 | 4.9100 | -0.27 | (-5.21%) | 1000 | 4 910 |
| 23.03.2026 09:07:01 | 13 | 4.9100 | -0.27 | (-5.21%) | 100 | 491 |
| 23.03.2026 09:05:26 | 12 | 4.9600 | -0.22 | (-4.25%) | 152 | 754 |
| 23.03.2026 09:05:11 | 11 | 4.9600 | -0.22 | (-4.25%) | 50 | 248 |
| 23.03.2026 09:04:32 | 10 | 4.9800 | -0.20 | (-3.86%) | 23 | 115 |
| 23.03.2026 09:04:32 | 9 | 4.9900 | -0.19 | (-3.67%) | 25 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 16 077 600 |
| Enterprise Value: | 16 099 600 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
