Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.20-0.14(-2.62%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:20:58 | 7 | 5.2000 | -0.14 | (-2.62%) | 1000 | 5 200 |
| 10:14:44 | 6 | 5.1600 | -0.18 | (-3.37%) | 100 | 516 |
| 09:54:03 | 5 | 5.1600 | -0.18 | (-3.37%) | 9 | 46 |
| 09:32:20 | 4 | 5.1400 | -0.20 | (-3.75%) | 22 | 113 |
| 09:32:20 | 3 | 5.2000 | -0.14 | (-2.62%) | 100 | 520 |
| 09:00:06 | 2 | 5.3000 | -0.04 | (-0.75%) | 100 | 530 |
| 09:00:00 | 1 | 5.3400 | 0.00 | (0.00%) | 6 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:39:10 | 41 | 5.3400 | +0.04 | (+0.75%) | 20 | 107 |
| 20.01.2026 15:34:00 | 40 | 5.3400 | +0.04 | (+0.75%) | 1 | 5 |
| 20.01.2026 15:31:23 | 39 | 5.2000 | -0.10 | (-1.89%) | 7 | 36 |
| 20.01.2026 15:31:23 | 38 | 5.2000 | -0.10 | (-1.89%) | 3 | 16 |
| 20.01.2026 15:31:09 | 37 | 5.2000 | -0.10 | (-1.89%) | 10 | 52 |
| 20.01.2026 14:27:04 | 36 | 5.2000 | -0.10 | (-1.89%) | 487 | 2 532 |
| 20.01.2026 14:26:34 | 35 | 5.2000 | -0.10 | (-1.89%) | 113 | 588 |
| 20.01.2026 12:59:18 | 34 | 5.2000 | -0.10 | (-1.89%) | 387 | 2 012 |
| 20.01.2026 12:59:18 | 33 | 5.2200 | -0.08 | (-1.51%) | 200 | 1 044 |
| 20.01.2026 12:59:18 | 32 | 5.2200 | -0.08 | (-1.51%) | 85 | 444 |
| 20.01.2026 12:56:32 | 31 | 5.2800 | -0.02 | (-0.38%) | 138 | 729 |
| 20.01.2026 12:56:32 | 30 | 5.2800 | -0.02 | (-0.38%) | 2 | 11 |
| 20.01.2026 12:45:58 | 29 | 5.4000 | +0.10 | (+1.89%) | 130 | 702 |
| 20.01.2026 12:45:58 | 28 | 5.4000 | +0.10 | (+1.89%) | 41 | 221 |
| 20.01.2026 12:45:58 | 27 | 5.3800 | +0.08 | (+1.51%) | 200 | 1 076 |
| 20.01.2026 12:35:29 | 26 | 5.2800 | -0.02 | (-0.38%) | 50 | 264 |
| 20.01.2026 12:24:18 | 25 | 5.4000 | +0.10 | (+1.89%) | 10 | 54 |
| 20.01.2026 11:55:22 | 24 | 5.4000 | +0.10 | (+1.89%) | 5 | 27 |
| 20.01.2026 11:50:29 | 23 | 5.2200 | -0.08 | (-1.51%) | 15 | 78 |
| 20.01.2026 11:43:03 | 22 | 5.4000 | +0.10 | (+1.89%) | 334 | 1 804 |
| 20.01.2026 11:43:03 | 21 | 5.4000 | +0.10 | (+1.89%) | 30 | 162 |
| 20.01.2026 11:43:03 | 20 | 5.3800 | +0.08 | (+1.51%) | 1 | 5 |
| 20.01.2026 11:43:03 | 19 | 5.3600 | +0.06 | (+1.13%) | 200 | 1 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 11:43:03 | 18 | 5.3200 | +0.02 | (+0.38%) | 25 | 133 |
| 20.01.2026 11:42:17 | 17 | 5.3200 | +0.02 | (+0.38%) | 65 | 346 |
| 20.01.2026 11:42:17 | 16 | 5.3000 | 0.00 | (0.00%) | 400 | 2 120 |
| 20.01.2026 11:42:17 | 15 | 5.3000 | 0.00 | (0.00%) | 35 | 186 |
| 20.01.2026 11:35:54 | 14 | 5.3000 | 0.00 | (0.00%) | 965 | 5 115 |
| 20.01.2026 11:33:31 | 13 | 5.3200 | +0.02 | (+0.38%) | 100 | 532 |
| 20.01.2026 11:31:35 | 12 | 5.3000 | 0.00 | (0.00%) | 237 | 1 256 |
| 20.01.2026 11:31:35 | 11 | 5.3000 | 0.00 | (0.00%) | 256 | 1 357 |
| 20.01.2026 11:31:35 | 10 | 5.3000 | 0.00 | (0.00%) | 542 | 2 873 |
| 20.01.2026 10:41:19 | 9 | 5.3000 | 0.00 | (0.00%) | 78 | 413 |
| 20.01.2026 10:39:53 | 8 | 5.3000 | 0.00 | (0.00%) | 30 | 159 |
| 20.01.2026 10:39:53 | 7 | 5.3000 | 0.00 | (0.00%) | 264 | 1 399 |
| 20.01.2026 10:39:53 | 6 | 5.3000 | 0.00 | (0.00%) | 400 | 2 120 |
| 20.01.2026 10:39:53 | 5 | 5.3000 | 0.00 | (0.00%) | 124 | 657 |
| 20.01.2026 09:26:34 | 4 | 5.3000 | 0.00 | (0.00%) | 178 | 943 |
| 20.01.2026 09:26:34 | 3 | 5.2800 | -0.02 | (-0.38%) | 100 | 528 |
| 20.01.2026 09:26:34 | 2 | 5.2800 | -0.02 | (-0.38%) | 22 | 116 |
| 20.01.2026 09:00:00 | 1 | 5.2800 | -0.02 | (-0.38%) | 50 | 264 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:01:25 | 54 | 5.3000 | +0.26 | (+5.16%) | 194 | 1 028 |
| 19.01.2026 17:00:00 | 53 | 5.3000 | +0.26 | (+5.16%) | 5 | 27 |
| 19.01.2026 17:00:00 | 52 | 5.3000 | +0.26 | (+5.16%) | 7 | 37 |
| 19.01.2026 17:00:00 | 51 | 5.3000 | +0.26 | (+5.16%) | 1 | 5 |
| 19.01.2026 16:49:55 | 50 | 5.3000 | +0.26 | (+5.16%) | 1 | 5 |
| 19.01.2026 16:49:55 | 49 | 5.2400 | +0.20 | (+3.97%) | 1 | 5 |
| 19.01.2026 16:49:55 | 48 | 5.2000 | +0.16 | (+3.17%) | 304 | 1 581 |
| 19.01.2026 16:49:33 | 47 | 5.2000 | +0.16 | (+3.17%) | 68 | 354 |
| 19.01.2026 16:49:33 | 46 | 5.2000 | +0.16 | (+3.17%) | 4 | 21 |
| 19.01.2026 16:49:33 | 45 | 5.1800 | +0.14 | (+2.78%) | 249 | 1 290 |
| 19.01.2026 16:49:33 | 44 | 5.1600 | +0.12 | (+2.38%) | 179 | 924 |
| 19.01.2026 16:45:42 | 43 | 5.1600 | +0.12 | (+2.38%) | 21 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 16:45:42 | 42 | 5.1600 | +0.12 | (+2.38%) | 47 | 243 |
| 19.01.2026 16:45:42 | 41 | 5.1400 | +0.10 | (+1.98%) | 70 | 360 |
| 19.01.2026 16:45:42 | 40 | 5.0600 | +0.02 | (+0.40%) | 862 | 4 362 |
| 19.01.2026 16:22:23 | 39 | 5.0600 | +0.02 | (+0.40%) | 18 | 91 |
| 19.01.2026 13:08:42 | 38 | 5.1600 | +0.12 | (+2.38%) | 3 | 15 |
| 19.01.2026 12:58:59 | 37 | 5.0000 | -0.04 | (-0.79%) | 400 | 2 000 |
| 19.01.2026 12:58:59 | 36 | 5.0000 | -0.04 | (-0.79%) | 200 | 1 000 |
| 19.01.2026 12:58:59 | 35 | 5.0000 | -0.04 | (-0.79%) | 12 | 60 |
| 19.01.2026 12:34:56 | 34 | 5.0000 | -0.04 | (-0.79%) | 5 | 25 |
| 19.01.2026 12:33:02 | 33 | 5.1000 | +0.06 | (+1.19%) | 1000 | 5 100 |
| 19.01.2026 12:31:28 | 32 | 5.1600 | +0.12 | (+2.38%) | 48 | 248 |
| 19.01.2026 12:31:28 | 31 | 5.1600 | +0.12 | (+2.38%) | 1 | 5 |
| 19.01.2026 12:31:28 | 30 | 5.1400 | +0.10 | (+1.98%) | 68 | 350 |
| 19.01.2026 12:23:45 | 29 | 5.1400 | +0.10 | (+1.98%) | 48 | 247 |
| 19.01.2026 12:23:45 | 28 | 5.0800 | +0.04 | (+0.79%) | 102 | 518 |
| 19.01.2026 12:23:20 | 27 | 5.0000 | -0.04 | (-0.79%) | 204 | 1 020 |
| 19.01.2026 12:23:20 | 26 | 5.0000 | -0.04 | (-0.79%) | 29 | 145 |
| 19.01.2026 12:20:39 | 25 | 4.9400 | -0.10 | (-1.98%) | 41 | 203 |
| 19.01.2026 12:08:51 | 24 | 5.0000 | -0.04 | (-0.79%) | 500 | 2 500 |
| 19.01.2026 11:55:44 | 23 | 4.9200 | -0.12 | (-2.38%) | 9 | 44 |
| 19.01.2026 11:54:42 | 22 | 5.0000 | -0.04 | (-0.79%) | 471 | 2 355 |
| 19.01.2026 11:51:29 | 21 | 4.9200 | -0.12 | (-2.38%) | 181 | 891 |
| 19.01.2026 11:51:29 | 20 | 4.9600 | -0.08 | (-1.59%) | 500 | 2 480 |
| 19.01.2026 11:37:49 | 19 | 5.0000 | -0.04 | (-0.79%) | 40 | 200 |
| 19.01.2026 11:13:13 | 18 | 5.0800 | +0.04 | (+0.79%) | 98 | 498 |
| 19.01.2026 11:13:00 | 17 | 5.0000 | -0.04 | (-0.79%) | 2 | 10 |
| 19.01.2026 10:40:36 | 16 | 4.9600 | -0.08 | (-1.59%) | 250 | 1 240 |
| 19.01.2026 10:40:36 | 15 | 4.9600 | -0.08 | (-1.59%) | 230 | 1 141 |
| 19.01.2026 10:40:36 | 14 | 4.9600 | -0.08 | (-1.59%) | 204 | 1 012 |
| 19.01.2026 10:14:33 | 13 | 4.9800 | -0.06 | (-1.19%) | 250 | 1 245 |
| 19.01.2026 10:11:56 | 12 | 5.0000 | -0.04 | (-0.79%) | 204 | 1 020 |
| 19.01.2026 10:06:23 | 11 | 4.9600 | -0.08 | (-1.59%) | 204 | 1 012 |
| 19.01.2026 10:04:16 | 10 | 4.9800 | -0.06 | (-1.19%) | 300 | 1 494 |
| 19.01.2026 10:02:57 | 9 | 5.0200 | -0.02 | (-0.40%) | 92 | 462 |
| 19.01.2026 09:32:37 | 8 | 5.0200 | -0.02 | (-0.40%) | 60 | 301 |
| 19.01.2026 09:20:16 | 7 | 5.0200 | -0.02 | (-0.40%) | 148 | 743 |
| 19.01.2026 09:20:16 | 6 | 5.0400 | 0.00 | (0.00%) | 58 | 292 |
| 19.01.2026 09:20:16 | 5 | 5.0400 | 0.00 | (0.00%) | 91 | 459 |
| 19.01.2026 09:15:33 | 4 | 5.0400 | 0.00 | (0.00%) | 19 | 96 |
| 19.01.2026 09:05:19 | 3 | 5.0600 | +0.02 | (+0.40%) | 19 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 16 588 000 |
| Enterprise Value: | 16 322 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
