Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.54-0.22(-3.82%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:47 | 24 | 5.5400 | -0.22 | (-3.82%) | 10 | 55 |
| 12:27:47 | 23 | 5.5400 | -0.22 | (-3.82%) | 10 | 55 |
| 11:52:35 | 22 | 5.7400 | -0.02 | (-0.35%) | 1 | 6 |
| 11:52:35 | 21 | 5.5600 | -0.20 | (-3.47%) | 1 | 6 |
| 11:51:03 | 20 | 5.5600 | -0.20 | (-3.47%) | 10 | 56 |
| 11:42:58 | 19 | 5.7200 | -0.04 | (-0.69%) | 8 | 46 |
| 10:44:23 | 18 | 5.7400 | -0.02 | (-0.35%) | 1 | 6 |
| 10:44:23 | 17 | 5.5600 | -0.20 | (-3.47%) | 17 | 95 |
| 10:38:08 | 16 | 5.5600 | -0.20 | (-3.47%) | 5 | 28 |
| 10:38:02 | 15 | 5.5600 | -0.20 | (-3.47%) | 10 | 56 |
| 10:37:59 | 14 | 5.5600 | -0.20 | (-3.47%) | 10 | 56 |
| 10:25:24 | 13 | 5.5600 | -0.20 | (-3.47%) | 3 | 17 |
| 10:25:14 | 12 | 5.5600 | -0.20 | (-3.47%) | 10 | 56 |
| 10:24:24 | 11 | 5.5600 | -0.20 | (-3.47%) | 125 | 695 |
| 10:24:24 | 10 | 5.5600 | -0.20 | (-3.47%) | 20 | 111 |
| 10:16:50 | 9 | 5.7600 | 0.00 | (0.00%) | 35 | 202 |
| 09:59:27 | 8 | 5.7600 | 0.00 | (0.00%) | 140 | 806 |
| 09:59:27 | 7 | 5.7400 | -0.02 | (-0.35%) | 80 | 459 |
| 09:31:16 | 6 | 5.7600 | 0.00 | (0.00%) | 45 | 259 |
| 09:31:16 | 5 | 5.7400 | -0.02 | (-0.35%) | 11 | 63 |
| 09:20:47 | 4 | 5.7600 | 0.00 | (0.00%) | 1 | 6 |
| 09:20:47 | 3 | 5.7400 | -0.02 | (-0.35%) | 9 | 52 |
| 09:00:00 | 2 | 5.5000 | -0.26 | (-4.51%) | 11 | 61 |
| 09:00:00 | 1 | 5.5000 | -0.26 | (-4.51%) | 50 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:44 | 31 | 5.7600 | +0.16 | (+2.86%) | 6 | 35 |
| 13.07.2026 16:49:44 | 30 | 5.7000 | +0.10 | (+1.79%) | 30 | 171 |
| 13.07.2026 16:49:44 | 29 | 5.6400 | +0.04 | (+0.71%) | 2 | 11 |
| 13.07.2026 16:49:44 | 28 | 5.6200 | +0.02 | (+0.36%) | 2 | 11 |
| 13.07.2026 16:49:44 | 27 | 5.6000 | 0.00 | (0.00%) | 200 | 1 120 |
| 13.07.2026 16:39:45 | 26 | 5.6000 | 0.00 | (0.00%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:39:45 | 25 | 5.5800 | -0.02 | (-0.36%) | 2 | 11 |
| 13.07.2026 16:39:45 | 24 | 5.5600 | -0.04 | (-0.71%) | 2 | 11 |
| 13.07.2026 16:39:45 | 23 | 5.5400 | -0.06 | (-1.07%) | 2 | 11 |
| 13.07.2026 16:39:45 | 22 | 5.5200 | -0.08 | (-1.43%) | 3 | 17 |
| 13.07.2026 16:39:45 | 21 | 5.5200 | -0.08 | (-1.43%) | 396 | 2 186 |
| 13.07.2026 16:39:45 | 20 | 5.5200 | -0.08 | (-1.43%) | 78 | 431 |
| 13.07.2026 16:01:48 | 19 | 5.5200 | -0.08 | (-1.43%) | 1 | 6 |
| 13.07.2026 15:51:31 | 18 | 5.5200 | -0.08 | (-1.43%) | 112 | 618 |
| 13.07.2026 15:05:23 | 17 | 5.5200 | -0.08 | (-1.43%) | 9 | 50 |
| 13.07.2026 15:02:19 | 16 | 5.4800 | -0.12 | (-2.14%) | 36 | 197 |
| 13.07.2026 11:39:42 | 15 | 5.4600 | -0.14 | (-2.50%) | 100 | 546 |
| 13.07.2026 11:05:44 | 14 | 5.4600 | -0.14 | (-2.50%) | 230 | 1 256 |
| 13.07.2026 10:18:29 | 13 | 5.4800 | -0.12 | (-2.14%) | 1 | 5 |
| 13.07.2026 10:18:29 | 12 | 5.5000 | -0.10 | (-1.79%) | 14 | 77 |
| 13.07.2026 10:08:29 | 11 | 5.5000 | -0.10 | (-1.79%) | 81 | 446 |
| 13.07.2026 10:08:29 | 10 | 5.5000 | -0.10 | (-1.79%) | 2 | 11 |
| 13.07.2026 09:38:31 | 9 | 5.6000 | 0.00 | (0.00%) | 8 | 45 |
| 13.07.2026 09:35:26 | 8 | 5.5000 | -0.10 | (-1.79%) | 1 | 6 |
| 13.07.2026 09:33:57 | 7 | 5.5000 | -0.10 | (-1.79%) | 1 | 6 |
| 13.07.2026 09:20:36 | 6 | 5.6000 | 0.00 | (0.00%) | 1 | 6 |
| 13.07.2026 09:00:00 | 5 | 5.6000 | 0.00 | (0.00%) | 12 | 67 |
| 13.07.2026 09:00:00 | 4 | 5.6000 | 0.00 | (0.00%) | 74 | 414 |
| 13.07.2026 09:00:00 | 3 | 5.6000 | 0.00 | (0.00%) | 15 | 84 |
| 13.07.2026 09:00:00 | 2 | 5.6000 | 0.00 | (0.00%) | 8 | 45 |
| 13.07.2026 09:00:00 | 1 | 5.6000 | 0.00 | (0.00%) | 3 | 17 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 13 | 5.6000 | -0.04 | (-0.71%) | 1 | 6 |
| 10.07.2026 13:11:03 | 12 | 5.5000 | -0.14 | (-2.48%) | 10 | 55 |
| 10.07.2026 13:06:48 | 11 | 5.6000 | -0.04 | (-0.71%) | 62 | 347 |
| 10.07.2026 12:36:50 | 10 | 5.6000 | -0.04 | (-0.71%) | 18 | 101 |
| 10.07.2026 12:28:52 | 9 | 5.6000 | -0.04 | (-0.71%) | 970 | 5 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 12:28:52 | 8 | 5.6000 | -0.04 | (-0.71%) | 30 | 168 |
| 10.07.2026 11:30:23 | 7 | 5.4600 | -0.18 | (-3.19%) | 112 | 612 |
| 10.07.2026 11:30:23 | 6 | 5.5200 | -0.12 | (-2.13%) | 72 | 397 |
| 10.07.2026 11:30:23 | 5 | 5.5400 | -0.10 | (-1.77%) | 25 | 139 |
| 10.07.2026 11:30:23 | 4 | 5.5600 | -0.08 | (-1.42%) | 4 | 22 |
| 10.07.2026 11:30:23 | 3 | 5.5800 | -0.06 | (-1.06%) | 37 | 206 |
| 10.07.2026 09:32:31 | 2 | 5.6000 | -0.04 | (-0.71%) | 5 | 28 |
| 10.07.2026 09:18:27 | 1 | 5.6000 | -0.04 | (-0.71%) | 6 | 34 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 19 | 5.6400 | -0.02 | (-0.35%) | 1 | 6 |
| 09.07.2026 16:46:02 | 18 | 5.5800 | -0.08 | (-1.41%) | 100 | 558 |
| 09.07.2026 16:40:43 | 17 | 5.5800 | -0.08 | (-1.41%) | 250 | 1 395 |
| 09.07.2026 16:27:45 | 16 | 5.6800 | +0.02 | (+0.35%) | 4 | 23 |
| 09.07.2026 16:27:08 | 15 | 5.6800 | +0.02 | (+0.35%) | 7 | 40 |
| 09.07.2026 16:15:03 | 14 | 5.6800 | +0.02 | (+0.35%) | 3 | 17 |
| 09.07.2026 16:00:24 | 13 | 5.6800 | +0.02 | (+0.35%) | 20 | 114 |
| 09.07.2026 15:57:50 | 12 | 5.6800 | +0.02 | (+0.35%) | 3 | 17 |
| 09.07.2026 15:26:29 | 11 | 5.6800 | +0.02 | (+0.35%) | 17 | 97 |
| 09.07.2026 12:58:10 | 10 | 5.5600 | -0.10 | (-1.77%) | 108 | 600 |
| 09.07.2026 12:35:41 | 9 | 5.6800 | +0.02 | (+0.35%) | 175 | 994 |
| 09.07.2026 12:35:41 | 8 | 5.6800 | +0.02 | (+0.35%) | 1 | 6 |
| 09.07.2026 12:05:48 | 7 | 5.6600 | 0.00 | (0.00%) | 434 | 2 456 |
| 09.07.2026 11:27:34 | 6 | 5.4600 | -0.20 | (-3.53%) | 26 | 142 |
| 09.07.2026 11:27:34 | 5 | 5.4600 | -0.20 | (-3.53%) | 20 | 109 |
| 09.07.2026 11:27:34 | 4 | 5.4600 | -0.20 | (-3.53%) | 1 | 5 |
| 09.07.2026 10:35:36 | 3 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 09.07.2026 09:42:58 | 2 | 5.6600 | 0.00 | (0.00%) | 1 | 6 |
| 09.07.2026 09:00:00 | 1 | 5.6600 | 0.00 | (0.00%) | 10 | 57 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 41 | 5.6600 | -0.16 | (-2.75%) | 5 | 28 |
| 08.07.2026 17:00:00 | 40 | 5.6600 | -0.16 | (-2.75%) | 1 | 6 |
| 08.07.2026 17:00:00 | 39 | 5.6600 | -0.16 | (-2.75%) | 1 | 6 |
| 08.07.2026 17:00:00 | 38 | 5.6600 | -0.16 | (-2.75%) | 98 | 555 |
| 08.07.2026 17:00:00 | 37 | 5.6600 | -0.16 | (-2.75%) | 1 | 6 |
| 08.07.2026 16:41:19 | 36 | 5.4800 | -0.34 | (-5.84%) | 181 | 992 |
| 08.07.2026 16:41:19 | 35 | 5.5000 | -0.32 | (-5.50%) | 1 | 6 |
| 08.07.2026 16:41:19 | 34 | 5.5000 | -0.32 | (-5.50%) | 150 | 825 |
| 08.07.2026 16:41:19 | 33 | 5.5200 | -0.30 | (-5.15%) | 14 | 77 |
| 08.07.2026 16:41:19 | 32 | 5.5400 | -0.28 | (-4.81%) | 1 | 6 |
| 08.07.2026 16:41:19 | 31 | 5.5400 | -0.28 | (-4.81%) | 20 | 111 |
| 08.07.2026 16:41:19 | 30 | 5.5400 | -0.28 | (-4.81%) | 40 | 222 |
| 08.07.2026 16:41:19 | 29 | 5.5400 | -0.28 | (-4.81%) | 43 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 17 672 600 |
| Enterprise Value: | 17 590 600 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
