Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.58-0.12(-2.11%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.12.2025 17:00:00 | 27 | 5.5800 | -0.12 | (-2.11%) | 2 | 11 |
| 16.12.2025 17:00:00 | 26 | 5.5800 | -0.12 | (-2.11%) | 1 | 6 |
| 16.12.2025 14:56:42 | 25 | 5.6800 | -0.02 | (-0.35%) | 10 | 57 |
| 16.12.2025 14:33:07 | 24 | 5.7000 | 0.00 | (0.00%) | 10 | 57 |
| 16.12.2025 13:57:08 | 23 | 5.6800 | -0.02 | (-0.35%) | 166 | 943 |
| 16.12.2025 13:01:23 | 22 | 5.8000 | +0.10 | (+1.75%) | 99 | 574 |
| 16.12.2025 13:00:44 | 21 | 5.8000 | +0.10 | (+1.75%) | 65 | 377 |
| 16.12.2025 13:00:44 | 20 | 5.8000 | +0.10 | (+1.75%) | 177 | 1 027 |
| 16.12.2025 13:00:44 | 19 | 5.8000 | +0.10 | (+1.75%) | 2 | 12 |
| 16.12.2025 13:00:44 | 18 | 5.8000 | +0.10 | (+1.75%) | 10 | 58 |
| 16.12.2025 13:00:44 | 17 | 5.7800 | +0.08 | (+1.40%) | 100 | 578 |
| 16.12.2025 13:00:44 | 16 | 5.7600 | +0.06 | (+1.05%) | 200 | 1 152 |
| 16.12.2025 13:00:44 | 15 | 5.7400 | +0.04 | (+0.70%) | 10 | 57 |
| 16.12.2025 13:00:44 | 14 | 5.7400 | +0.04 | (+0.70%) | 94 | 540 |
| 16.12.2025 13:00:44 | 13 | 5.7000 | 0.00 | (0.00%) | 20 | 114 |
| 16.12.2025 13:00:44 | 12 | 5.7000 | 0.00 | (0.00%) | 12 | 68 |
| 16.12.2025 13:00:44 | 11 | 5.6600 | -0.04 | (-0.70%) | 211 | 1 194 |
| 16.12.2025 12:57:24 | 10 | 5.5600 | -0.14 | (-2.46%) | 555 | 3 086 |
| 16.12.2025 12:57:24 | 9 | 5.5600 | -0.14 | (-2.46%) | 445 | 2 474 |
| 16.12.2025 12:54:34 | 8 | 5.5600 | -0.14 | (-2.46%) | 505 | 2 808 |
| 16.12.2025 12:38:06 | 7 | 5.5600 | -0.14 | (-2.46%) | 50 | 278 |
| 16.12.2025 12:38:06 | 6 | 5.5600 | -0.14 | (-2.46%) | 415 | 2 307 |
| 16.12.2025 12:38:06 | 5 | 5.5800 | -0.12 | (-2.11%) | 2 | 11 |
| 16.12.2025 12:02:26 | 4 | 5.6600 | -0.04 | (-0.70%) | 5 | 28 |
| 16.12.2025 09:24:31 | 3 | 5.7000 | 0.00 | (0.00%) | 86 | 490 |
| 16.12.2025 09:24:31 | 2 | 5.6800 | -0.02 | (-0.35%) | 2 | 11 |
| 16.12.2025 09:20:46 | 1 | 5.5600 | -0.14 | (-2.46%) | 85 | 473 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 22 | 5.7000 | -0.10 | (-1.72%) | 2 | 11 |
| 15.12.2025 15:17:57 | 21 | 5.5400 | -0.26 | (-4.48%) | 80 | 443 |
| 15.12.2025 15:17:57 | 20 | 5.5400 | -0.26 | (-4.48%) | 20 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:17:57 | 19 | 5.6000 | -0.20 | (-3.45%) | 100 | 560 |
| 15.12.2025 14:42:54 | 18 | 5.5600 | -0.24 | (-4.14%) | 455 | 2 530 |
| 15.12.2025 14:42:54 | 17 | 5.5600 | -0.24 | (-4.14%) | 300 | 1 668 |
| 15.12.2025 14:42:54 | 16 | 5.5600 | -0.24 | (-4.14%) | 100 | 556 |
| 15.12.2025 14:42:54 | 15 | 5.5600 | -0.24 | (-4.14%) | 145 | 806 |
| 15.12.2025 14:10:35 | 14 | 5.5600 | -0.24 | (-4.14%) | 15 | 83 |
| 15.12.2025 13:20:53 | 13 | 5.7400 | -0.06 | (-1.03%) | 2 | 11 |
| 15.12.2025 11:54:58 | 12 | 5.5600 | -0.24 | (-4.14%) | 20 | 111 |
| 15.12.2025 10:39:23 | 11 | 5.5600 | -0.24 | (-4.14%) | 300 | 1 668 |
| 15.12.2025 10:04:18 | 10 | 5.7400 | -0.06 | (-1.03%) | 4 | 23 |
| 15.12.2025 09:18:32 | 9 | 5.5400 | -0.26 | (-4.48%) | 211 | 1 169 |
| 15.12.2025 09:18:32 | 8 | 5.5400 | -0.26 | (-4.48%) | 100 | 554 |
| 15.12.2025 09:18:32 | 7 | 5.5600 | -0.24 | (-4.14%) | 72 | 400 |
| 15.12.2025 09:14:48 | 6 | 5.5600 | -0.24 | (-4.14%) | 28 | 156 |
| 15.12.2025 09:14:19 | 5 | 5.5600 | -0.24 | (-4.14%) | 100 | 556 |
| 15.12.2025 09:14:04 | 4 | 5.6400 | -0.16 | (-2.76%) | 73 | 412 |
| 15.12.2025 09:13:36 | 3 | 5.6600 | -0.14 | (-2.41%) | 40 | 226 |
| 15.12.2025 09:12:25 | 2 | 5.6800 | -0.12 | (-2.07%) | 177 | 1 005 |
| 15.12.2025 09:00:00 | 1 | 5.8000 | 0.00 | (0.00%) | 17 | 99 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 27 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 12.12.2025 16:35:17 | 26 | 5.7400 | -0.08 | (-1.37%) | 200 | 1 148 |
| 12.12.2025 16:00:52 | 25 | 5.6800 | -0.14 | (-2.41%) | 50 | 284 |
| 12.12.2025 15:29:29 | 24 | 5.8000 | -0.02 | (-0.34%) | 10 | 58 |
| 12.12.2025 15:29:29 | 23 | 5.8000 | -0.02 | (-0.34%) | 33 | 191 |
| 12.12.2025 15:29:29 | 22 | 5.8000 | -0.02 | (-0.34%) | 1642 | 9 524 |
| 12.12.2025 15:13:35 | 21 | 5.8800 | +0.06 | (+1.03%) | 20 | 118 |
| 12.12.2025 15:13:08 | 20 | 5.8400 | +0.02 | (+0.34%) | 50 | 292 |
| 12.12.2025 15:12:30 | 19 | 5.8400 | +0.02 | (+0.34%) | 100 | 584 |
| 12.12.2025 15:12:30 | 18 | 5.8400 | +0.02 | (+0.34%) | 100 | 584 |
| 12.12.2025 15:05:53 | 17 | 5.8000 | -0.02 | (-0.34%) | 10 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:05:13 | 16 | 5.8000 | -0.02 | (-0.34%) | 348 | 2 018 |
| 12.12.2025 14:58:36 | 15 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 12.12.2025 14:35:53 | 14 | 5.7800 | -0.04 | (-0.69%) | 32 | 185 |
| 12.12.2025 13:44:57 | 13 | 5.6400 | -0.18 | (-3.09%) | 10 | 56 |
| 12.12.2025 12:26:26 | 12 | 5.6400 | -0.18 | (-3.09%) | 72 | 406 |
| 12.12.2025 12:26:26 | 11 | 5.6600 | -0.16 | (-2.75%) | 10 | 57 |
| 12.12.2025 12:26:26 | 10 | 5.6600 | -0.16 | (-2.75%) | 10 | 57 |
| 12.12.2025 12:26:26 | 9 | 5.6600 | -0.16 | (-2.75%) | 6 | 34 |
| 12.12.2025 12:02:10 | 8 | 5.6800 | -0.14 | (-2.41%) | 1000 | 5 680 |
| 12.12.2025 12:02:10 | 7 | 5.6800 | -0.14 | (-2.41%) | 50 | 284 |
| 12.12.2025 11:24:55 | 6 | 5.6600 | -0.16 | (-2.75%) | 4 | 23 |
| 12.12.2025 10:07:41 | 5 | 5.8000 | -0.02 | (-0.34%) | 10 | 58 |
| 12.12.2025 09:49:25 | 4 | 5.6400 | -0.18 | (-3.09%) | 45 | 254 |
| 12.12.2025 09:16:51 | 3 | 5.8200 | 0.00 | (0.00%) | 2 | 12 |
| 12.12.2025 09:01:15 | 2 | 5.6200 | -0.20 | (-3.44%) | 8 | 45 |
| 12.12.2025 09:01:15 | 1 | 5.7000 | -0.12 | (-2.06%) | 12 | 68 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:59:43 | 53 | 5.8200 | +0.04 | (+0.69%) | 5 | 29 |
| 11.12.2025 15:59:43 | 52 | 5.8000 | +0.02 | (+0.35%) | 18 | 104 |
| 11.12.2025 15:59:43 | 51 | 5.7800 | 0.00 | (0.00%) | 300 | 1 734 |
| 11.12.2025 15:59:43 | 50 | 5.7400 | -0.04 | (-0.69%) | 177 | 1 016 |
| 11.12.2025 15:51:40 | 49 | 5.6200 | -0.16 | (-2.77%) | 257 | 1 444 |
| 11.12.2025 15:49:34 | 48 | 5.6800 | -0.10 | (-1.73%) | 200 | 1 136 |
| 11.12.2025 15:44:53 | 47 | 5.6000 | -0.18 | (-3.11%) | 287 | 1 607 |
| 11.12.2025 15:39:24 | 46 | 5.6600 | -0.12 | (-2.08%) | 110 | 623 |
| 11.12.2025 15:39:24 | 45 | 5.6400 | -0.14 | (-2.42%) | 90 | 508 |
| 11.12.2025 15:34:29 | 44 | 5.6600 | -0.12 | (-2.08%) | 2 | 11 |
| 11.12.2025 15:34:18 | 43 | 5.6600 | -0.12 | (-2.08%) | 11 | 62 |
| 11.12.2025 15:29:36 | 42 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 |
| 11.12.2025 15:29:36 | 41 | 5.6200 | -0.16 | (-2.77%) | 50 | 281 |
| 11.12.2025 15:29:24 | 40 | 5.7000 | -0.08 | (-1.38%) | 50 | 285 |
| 11.12.2025 14:57:46 | 39 | 5.7200 | -0.06 | (-1.04%) | 351 | 2 008 |
| 11.12.2025 14:57:46 | 38 | 5.7200 | -0.06 | (-1.04%) | 199 | 1 138 |
| 11.12.2025 14:51:30 | 37 | 5.7200 | -0.06 | (-1.04%) | 1 | 6 |
| 11.12.2025 13:17:09 | 36 | 5.7400 | -0.04 | (-0.69%) | 10 | 57 |
| 11.12.2025 13:17:09 | 35 | 5.6600 | -0.12 | (-2.08%) | 50 | 283 |
| 11.12.2025 12:49:49 | 34 | 5.6800 | -0.10 | (-1.73%) | 10 | 57 |
| 11.12.2025 12:49:15 | 33 | 5.6800 | -0.10 | (-1.73%) | 79 | 449 |
| 11.12.2025 12:49:15 | 32 | 5.6800 | -0.10 | (-1.73%) | 121 | 687 |
| 11.12.2025 12:49:15 | 31 | 5.6600 | -0.12 | (-2.08%) | 100 | 566 |
| 11.12.2025 11:42:56 | 30 | 5.6800 | -0.10 | (-1.73%) | 87 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 17 800 200 |
| Enterprise Value: | 17 534 200 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
