Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
2.89-0.21(-6.77%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:03:08 | 96 | 2.8900 | -0.21 | (-6.77%) | 483 | 1 396 |
19.04.2024 17:02:55 | 95 | 2.8900 | -0.21 | (-6.77%) | 400 | 1 156 |
19.04.2024 17:00:07 | 94 | 2.8900 | -0.21 | (-6.77%) | 65 | 188 |
19.04.2024 17:00:00 | 93 | 2.8900 | -0.21 | (-6.77%) | 21 | 61 |
19.04.2024 17:00:00 | 92 | 2.8900 | -0.21 | (-6.77%) | 879 | 2 540 |
19.04.2024 17:00:00 | 91 | 2.8900 | -0.21 | (-6.77%) | 10 | 29 |
19.04.2024 17:00:00 | 90 | 2.8900 | -0.21 | (-6.77%) | 5 | 14 |
19.04.2024 17:00:00 | 89 | 2.8900 | -0.21 | (-6.77%) | 318 | 919 |
19.04.2024 16:47:11 | 88 | 2.9100 | -0.19 | (-6.13%) | 11 | 32 |
19.04.2024 16:46:58 | 87 | 2.8000 | -0.30 | (-9.68%) | 318 | 890 |
19.04.2024 16:46:54 | 86 | 2.8000 | -0.30 | (-9.68%) | 1783 | 4 992 |
19.04.2024 16:46:45 | 85 | 2.8000 | -0.30 | (-9.68%) | 358 | 1 002 |
19.04.2024 16:46:45 | 84 | 2.8400 | -0.26 | (-8.39%) | 1000 | 2 840 |
19.04.2024 16:46:45 | 83 | 2.8400 | -0.26 | (-8.39%) | 152 | 432 |
19.04.2024 16:46:45 | 82 | 2.8500 | -0.25 | (-8.06%) | 1200 | 3 420 |
19.04.2024 16:46:45 | 81 | 2.8700 | -0.23 | (-7.42%) | 1484 | 4 259 |
19.04.2024 16:46:45 | 80 | 2.8700 | -0.23 | (-7.42%) | 1500 | 4 305 |
19.04.2024 16:46:45 | 79 | 2.8700 | -0.23 | (-7.42%) | 5 | 14 |
19.04.2024 16:46:45 | 78 | 2.8800 | -0.22 | (-7.10%) | 1644 | 4 735 |
19.04.2024 16:46:45 | 77 | 2.8800 | -0.22 | (-7.10%) | 86 | 248 |
19.04.2024 16:46:45 | 76 | 2.9200 | -0.18 | (-5.81%) | 401 | 1 171 |
19.04.2024 16:45:49 | 75 | 2.9800 | -0.12 | (-3.87%) | 19 | 57 |
19.04.2024 16:45:49 | 74 | 2.9700 | -0.13 | (-4.19%) | 781 | 2 320 |
19.04.2024 15:53:52 | 73 | 2.9800 | -0.12 | (-3.87%) | 865 | 2 578 |
19.04.2024 15:53:52 | 72 | 2.9800 | -0.12 | (-3.87%) | 993 | 2 959 |
19.04.2024 15:52:51 | 71 | 2.9800 | -0.12 | (-3.87%) | 7 | 21 |
19.04.2024 15:52:51 | 70 | 2.9000 | -0.20 | (-6.45%) | 4 | 12 |
19.04.2024 15:52:41 | 69 | 2.9000 | -0.20 | (-6.45%) | 4780 | 13 862 |
19.04.2024 15:32:35 | 68 | 2.9000 | -0.20 | (-6.45%) | 70 | 203 |
19.04.2024 15:32:35 | 67 | 2.8900 | -0.21 | (-6.77%) | 80 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:00:46 | 66 | 2.9000 | -0.20 | (-6.45%) | 3 | 9 |
19.04.2024 15:00:46 | 65 | 2.8800 | -0.22 | (-7.10%) | 30 | 86 |
19.04.2024 15:00:37 | 64 | 2.8400 | -0.26 | (-8.39%) | 348 | 988 |
19.04.2024 14:52:55 | 63 | 2.8400 | -0.26 | (-8.39%) | 30 | 85 |
19.04.2024 14:52:48 | 62 | 2.7500 | -0.35 | (-11.29%) | 743 | 2 043 |
19.04.2024 14:52:48 | 61 | 2.7600 | -0.34 | (-10.97%) | 1000 | 2 760 |
19.04.2024 14:52:48 | 60 | 2.7600 | -0.34 | (-10.97%) | 500 | 1 380 |
19.04.2024 14:52:48 | 59 | 2.8000 | -0.30 | (-9.68%) | 9 | 25 |
19.04.2024 14:52:48 | 58 | 2.8000 | -0.30 | (-9.68%) | 158 | 442 |
19.04.2024 14:52:48 | 57 | 2.8200 | -0.28 | (-9.03%) | 10 | 28 |
19.04.2024 14:52:48 | 56 | 2.8300 | -0.27 | (-8.71%) | 10 | 28 |
19.04.2024 14:52:48 | 55 | 2.8300 | -0.27 | (-8.71%) | 10 | 28 |
19.04.2024 14:00:27 | 54 | 2.8400 | -0.26 | (-8.39%) | 10 | 28 |
19.04.2024 14:00:22 | 53 | 2.8400 | -0.26 | (-8.39%) | 10 | 28 |
19.04.2024 14:00:11 | 52 | 2.8400 | -0.26 | (-8.39%) | 10 | 28 |
19.04.2024 13:59:09 | 51 | 2.8400 | -0.26 | (-8.39%) | 10 | 28 |
19.04.2024 13:59:09 | 50 | 2.8500 | -0.25 | (-8.06%) | 10 | 29 |
19.04.2024 13:57:03 | 49 | 2.9000 | -0.20 | (-6.45%) | 11 | 32 |
19.04.2024 13:56:49 | 48 | 2.8000 | -0.30 | (-9.68%) | 42 | 118 |
19.04.2024 13:56:49 | 47 | 2.8000 | -0.30 | (-9.68%) | 358 | 1 002 |
19.04.2024 13:56:49 | 46 | 2.8300 | -0.27 | (-8.71%) | 500 | 1 415 |
19.04.2024 13:56:49 | 45 | 2.8400 | -0.26 | (-8.39%) | 70 | 199 |
19.04.2024 13:56:49 | 44 | 2.8400 | -0.26 | (-8.39%) | 20 | 57 |
19.04.2024 13:56:49 | 43 | 2.8500 | -0.25 | (-8.06%) | 10 | 29 |
19.04.2024 13:15:43 | 42 | 2.9000 | -0.20 | (-6.45%) | 130 | 377 |
19.04.2024 13:15:43 | 41 | 2.8800 | -0.22 | (-7.10%) | 870 | 2 506 |
19.04.2024 13:14:28 | 40 | 2.8500 | -0.25 | (-8.06%) | 3250 | 9 263 |
19.04.2024 13:11:20 | 39 | 2.8800 | -0.22 | (-7.10%) | 330 | 950 |
19.04.2024 13:08:33 | 38 | 2.8900 | -0.21 | (-6.77%) | 600 | 1 734 |
19.04.2024 13:05:39 | 37 | 2.8800 | -0.22 | (-7.10%) | 170 | 490 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 12:59:38 | 36 | 2.8800 | -0.22 | (-7.10%) | 470 | 1 354 |
19.04.2024 12:22:33 | 35 | 2.9000 | -0.20 | (-6.45%) | 2 | 6 |
19.04.2024 12:22:33 | 34 | 2.8900 | -0.21 | (-6.77%) | 11 | 32 |
19.04.2024 12:22:10 | 33 | 2.8900 | -0.21 | (-6.77%) | 500 | 1 445 |
19.04.2024 12:12:23 | 32 | 2.8800 | -0.22 | (-7.10%) | 5 | 14 |
19.04.2024 12:12:23 | 31 | 2.8100 | -0.29 | (-9.35%) | 28 | 79 |
19.04.2024 12:12:11 | 30 | 2.8200 | -0.28 | (-9.03%) | 11 | 31 |
19.04.2024 12:12:11 | 29 | 2.8400 | -0.26 | (-8.39%) | 350 | 994 |
19.04.2024 12:04:20 | 28 | 2.8400 | -0.26 | (-8.39%) | 400 | 1 136 |
19.04.2024 11:30:36 | 27 | 2.9100 | -0.19 | (-6.13%) | 11 | 32 |
19.04.2024 11:30:19 | 26 | 2.8200 | -0.28 | (-9.03%) | 347 | 979 |
19.04.2024 11:30:19 | 25 | 2.8100 | -0.29 | (-9.35%) | 142 | 399 |
19.04.2024 11:30:07 | 24 | 2.8100 | -0.29 | (-9.35%) | 500 | 1 405 |
19.04.2024 11:03:58 | 23 | 2.8200 | -0.28 | (-9.03%) | 11 | 31 |
19.04.2024 11:03:43 | 22 | 2.7300 | -0.37 | (-11.94%) | 642 | 1 753 |
19.04.2024 11:03:43 | 21 | 2.8000 | -0.30 | (-9.68%) | 358 | 1 002 |
19.04.2024 10:57:16 | 20 | 2.9900 | -0.11 | (-3.55%) | 11 | 33 |
19.04.2024 10:57:04 | 19 | 2.8000 | -0.30 | (-9.68%) | 2016 | 5 645 |
19.04.2024 10:57:04 | 18 | 2.8100 | -0.29 | (-9.35%) | 1500 | 4 215 |
19.04.2024 10:57:04 | 17 | 2.8200 | -0.28 | (-9.03%) | 640 | 1 805 |
19.04.2024 10:57:04 | 16 | 2.8200 | -0.28 | (-9.03%) | 800 | 2 256 |
19.04.2024 10:57:04 | 15 | 2.8300 | -0.27 | (-8.71%) | 1000 | 2 830 |
19.04.2024 10:57:04 | 14 | 2.8600 | -0.24 | (-7.74%) | 800 | 2 288 |
19.04.2024 10:57:04 | 13 | 2.9400 | -0.16 | (-5.16%) | 10 | 29 |
19.04.2024 10:13:05 | 12 | 3.0000 | -0.10 | (-3.23%) | 1000 | 3 000 |
19.04.2024 10:12:18 | 11 | 3.0000 | -0.10 | (-3.23%) | 11 | 33 |
19.04.2024 10:12:18 | 10 | 2.9900 | -0.11 | (-3.55%) | 600 | 1 794 |
19.04.2024 10:12:18 | 9 | 2.9700 | -0.13 | (-4.19%) | 389 | 1 155 |
19.04.2024 10:11:08 | 8 | 2.9400 | -0.16 | (-5.16%) | 1098 | 3 228 |
19.04.2024 10:11:08 | 7 | 2.9400 | -0.16 | (-5.16%) | 800 | 2 352 |
19.04.2024 10:11:08 | 6 | 2.9400 | -0.16 | (-5.16%) | 341 | 1 003 |
19.04.2024 10:11:08 | 5 | 2.9500 | -0.15 | (-4.84%) | 1501 | 4 428 |
19.04.2024 10:11:08 | 4 | 2.9600 | -0.14 | (-4.52%) | 10 | 30 |
19.04.2024 09:39:47 | 3 | 3.0000 | -0.10 | (-3.23%) | 500 | 1 500 |
19.04.2024 09:38:41 | 2 | 3.0000 | -0.10 | (-3.23%) | 500 | 1 500 |
19.04.2024 09:00:00 | 1 | 3.0900 | -0.01 | (-0.32%) | 37 | 114 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:01:30 | 81 | 3.1000 | -0.24 | (-7.19%) | 300 | 930 |
18.04.2024 16:48:19 | 80 | 3.1000 | -0.24 | (-7.19%) | 10 | 31 |
18.04.2024 16:48:19 | 79 | 3.0200 | -0.32 | (-9.58%) | 240 | 725 |
18.04.2024 16:47:49 | 78 | 3.0100 | -0.33 | (-9.88%) | 500 | 1 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBFCR00018 |
---|---|
Data debiutu: | 29.06.2012 |
Liczba akcji: | 3 000 000 |
Kapitalizacja: | 8 670 000 |
Enterprise Value: | 9 051 000 |
Branża: | Usługi dla przedsiębiorstw |
MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także... MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także działalnością w zakresie pośrednictwa kupna i sprzedaży towarów oraz pełnieniu funkcji brokera. MBF Group oferuje kompleksową obsługę i pomoc prawną, celną, organizacyjną negocjacyjną i spedycyjną.Dodatkową działalnością spółki jest doradztwo i pomoc w zdobyciu kapitału na rozwój projektów biznesowych, w tym oferuje ona usługi związane z finansowaniem akcyjnym, dłużnym i społecznościowym.
Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bysławska 82, 04-994, Warszawa, POLSKA |
CEO: | Janusz Czarnecki |
NIP: | 8943018615 |
REGON: | 021480943 |
KRS: | 0000380468 |
Telefon: | +48 (71) 707 20 60 |
WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus