Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
4.760+0.070(+1.49%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 42 | 4.7600 | +0.07 | (+1.49%) | 1 | 5 |
| 21.08.2026 16:49:12 | 41 | 4.7600 | +0.07 | (+1.49%) | 1 | 5 |
| 21.08.2026 16:49:12 | 40 | 4.7400 | +0.05 | (+1.07%) | 1 | 5 |
| 21.08.2026 16:40:36 | 39 | 4.7200 | +0.03 | (+0.64%) | 120 | 566 |
| 21.08.2026 16:32:07 | 38 | 4.6800 | -0.01 | (-0.21%) | 200 | 936 |
| 21.08.2026 16:19:02 | 37 | 4.6600 | -0.03 | (-0.64%) | 59 | 275 |
| 21.08.2026 16:17:51 | 36 | 4.6600 | -0.03 | (-0.64%) | 42 | 196 |
| 21.08.2026 16:17:39 | 35 | 4.6400 | -0.05 | (-1.07%) | 169 | 784 |
| 21.08.2026 13:54:09 | 34 | 4.6400 | -0.05 | (-1.07%) | 5 | 23 |
| 21.08.2026 13:53:03 | 33 | 4.5200 | -0.17 | (-3.62%) | 517 | 2 337 |
| 21.08.2026 13:53:03 | 32 | 4.5200 | -0.17 | (-3.62%) | 3 | 14 |
| 21.08.2026 13:53:03 | 31 | 4.5200 | -0.17 | (-3.62%) | 80 | 362 |
| 21.08.2026 13:44:34 | 30 | 4.6400 | -0.05 | (-1.07%) | 20 | 93 |
| 21.08.2026 13:40:15 | 29 | 4.5200 | -0.17 | (-3.62%) | 1645 | 7 435 |
| 21.08.2026 13:40:15 | 28 | 4.5200 | -0.17 | (-3.62%) | 55 | 249 |
| 21.08.2026 13:00:30 | 27 | 4.6400 | -0.05 | (-1.07%) | 25 | 116 |
| 21.08.2026 12:33:13 | 26 | 4.6400 | -0.05 | (-1.07%) | 25 | 116 |
| 21.08.2026 12:10:16 | 25 | 4.6400 | -0.05 | (-1.07%) | 2 | 9 |
| 21.08.2026 11:51:30 | 24 | 4.6600 | -0.03 | (-0.64%) | 99 | 461 |
| 21.08.2026 11:51:30 | 23 | 4.6400 | -0.05 | (-1.07%) | 116 | 538 |
| 21.08.2026 11:47:58 | 22 | 4.5000 | -0.19 | (-4.05%) | 800 | 3 600 |
| 21.08.2026 11:47:58 | 21 | 4.5200 | -0.17 | (-3.62%) | 100 | 452 |
| 21.08.2026 11:09:00 | 20 | 4.5000 | -0.19 | (-4.05%) | 155 | 698 |
| 21.08.2026 11:09:00 | 19 | 4.5300 | -0.16 | (-3.41%) | 1 | 5 |
| 21.08.2026 10:51:51 | 18 | 4.6400 | -0.05 | (-1.07%) | 100 | 464 |
| 21.08.2026 10:28:47 | 17 | 4.6800 | -0.01 | (-0.21%) | 10 | 47 |
| 21.08.2026 10:27:36 | 16 | 4.5000 | -0.19 | (-4.05%) | 207 | 932 |
| 21.08.2026 10:27:36 | 15 | 4.5100 | -0.18 | (-3.84%) | 374 | 1 687 |
| 21.08.2026 10:27:36 | 14 | 4.5200 | -0.17 | (-3.62%) | 200 | 904 |
| 21.08.2026 10:27:36 | 13 | 4.5200 | -0.17 | (-3.62%) | 101 | 457 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:27:36 | 12 | 4.6000 | -0.09 | (-1.92%) | 118 | 543 |
| 21.08.2026 10:21:13 | 11 | 4.6000 | -0.09 | (-1.92%) | 100 | 460 |
| 21.08.2026 09:57:58 | 10 | 4.6800 | -0.01 | (-0.21%) | 10 | 47 |
| 21.08.2026 09:57:07 | 9 | 4.5100 | -0.18 | (-3.84%) | 500 | 2 255 |
| 21.08.2026 09:57:07 | 8 | 4.5200 | -0.17 | (-3.62%) | 100 | 452 |
| 21.08.2026 09:17:13 | 7 | 4.6800 | -0.01 | (-0.21%) | 3 | 14 |
| 21.08.2026 09:09:54 | 6 | 4.4900 | -0.20 | (-4.26%) | 7 | 31 |
| 21.08.2026 09:09:54 | 5 | 4.5000 | -0.19 | (-4.05%) | 200 | 900 |
| 21.08.2026 09:09:54 | 4 | 4.5000 | -0.19 | (-4.05%) | 58 | 261 |
| 21.08.2026 09:09:54 | 3 | 4.5200 | -0.17 | (-3.62%) | 200 | 904 |
| 21.08.2026 09:09:54 | 2 | 4.5400 | -0.15 | (-3.20%) | 1 | 5 |
| 21.08.2026 09:00:00 | 1 | 4.6900 | 0.00 | (0.00%) | 2 | 9 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:42:41 | 42 | 4.6900 | +0.07 | (+1.52%) | 3 | 14 |
| 20.08.2026 16:39:35 | 41 | 4.6900 | +0.07 | (+1.52%) | 21 | 98 |
| 20.08.2026 16:33:49 | 40 | 4.6900 | +0.07 | (+1.52%) | 10 | 47 |
| 20.08.2026 16:17:03 | 39 | 4.7200 | +0.10 | (+2.16%) | 1 | 5 |
| 20.08.2026 16:17:03 | 38 | 4.6800 | +0.06 | (+1.30%) | 1 | 5 |
| 20.08.2026 16:17:03 | 37 | 4.6400 | +0.02 | (+0.43%) | 1 | 5 |
| 20.08.2026 16:17:03 | 36 | 4.6400 | +0.02 | (+0.43%) | 187 | 868 |
| 20.08.2026 16:10:59 | 35 | 4.6000 | -0.02 | (-0.43%) | 272 | 1 251 |
| 20.08.2026 16:07:54 | 34 | 4.6000 | -0.02 | (-0.43%) | 108 | 497 |
| 20.08.2026 15:21:52 | 33 | 4.5400 | -0.08 | (-1.73%) | 500 | 2 270 |
| 20.08.2026 15:02:42 | 32 | 4.6400 | +0.02 | (+0.43%) | 21 | 97 |
| 20.08.2026 14:50:10 | 31 | 4.6400 | +0.02 | (+0.43%) | 10 | 46 |
| 20.08.2026 13:55:42 | 30 | 4.7200 | +0.10 | (+2.16%) | 10 | 47 |
| 20.08.2026 13:54:16 | 29 | 4.7200 | +0.10 | (+2.16%) | 21 | 99 |
| 20.08.2026 13:42:41 | 28 | 4.7200 | +0.10 | (+2.16%) | 10 | 47 |
| 20.08.2026 13:27:33 | 27 | 4.5100 | -0.11 | (-2.38%) | 246 | 1 109 |
| 20.08.2026 13:27:33 | 26 | 4.5100 | -0.11 | (-2.38%) | 200 | 902 |
| 20.08.2026 13:27:33 | 25 | 4.5200 | -0.10 | (-2.16%) | 850 | 3 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:27:33 | 24 | 4.5300 | -0.09 | (-1.95%) | 1200 | 5 436 |
| 20.08.2026 13:26:32 | 23 | 4.6000 | -0.02 | (-0.43%) | 218 | 1 003 |
| 20.08.2026 13:26:32 | 22 | 4.6100 | -0.01 | (-0.22%) | 7 | 32 |
| 20.08.2026 13:26:32 | 21 | 4.6200 | 0.00 | (0.00%) | 4 | 18 |
| 20.08.2026 13:26:28 | 20 | 4.6200 | 0.00 | (0.00%) | 285 | 1 317 |
| 20.08.2026 13:26:09 | 19 | 4.7200 | +0.10 | (+2.16%) | 100 | 472 |
| 20.08.2026 12:50:25 | 18 | 4.7200 | +0.10 | (+2.16%) | 2 | 9 |
| 20.08.2026 12:33:26 | 17 | 4.7200 | +0.10 | (+2.16%) | 105 | 496 |
| 20.08.2026 11:32:24 | 16 | 4.7200 | +0.10 | (+2.16%) | 10 | 47 |
| 20.08.2026 10:21:02 | 15 | 4.8000 | +0.18 | (+3.90%) | 80 | 384 |
| 20.08.2026 10:21:02 | 14 | 4.8000 | +0.18 | (+3.90%) | 20 | 96 |
| 20.08.2026 10:18:03 | 13 | 4.6900 | +0.07 | (+1.52%) | 69 | 324 |
| 20.08.2026 10:18:03 | 12 | 4.6400 | +0.02 | (+0.43%) | 216 | 1 002 |
| 20.08.2026 10:17:55 | 11 | 4.6100 | -0.01 | (-0.22%) | 523 | 2 411 |
| 20.08.2026 10:17:48 | 10 | 4.6100 | -0.01 | (-0.22%) | 100 | 461 |
| 20.08.2026 09:49:55 | 9 | 4.5000 | -0.12 | (-2.60%) | 192 | 864 |
| 20.08.2026 09:49:55 | 8 | 4.5000 | -0.12 | (-2.60%) | 200 | 900 |
| 20.08.2026 09:49:55 | 7 | 4.5000 | -0.12 | (-2.60%) | 358 | 1 611 |
| 20.08.2026 09:31:51 | 6 | 4.5000 | -0.12 | (-2.60%) | 392 | 1 764 |
| 20.08.2026 09:31:51 | 5 | 4.5000 | -0.12 | (-2.60%) | 20 | 90 |
| 20.08.2026 09:31:51 | 4 | 4.5200 | -0.10 | (-2.16%) | 88 | 398 |
| 20.08.2026 09:26:29 | 3 | 4.5200 | -0.10 | (-2.16%) | 372 | 1 681 |
| 20.08.2026 09:24:07 | 2 | 4.5200 | -0.10 | (-2.16%) | 40 | 181 |
| 20.08.2026 09:24:07 | 1 | 4.5300 | -0.09 | (-1.95%) | 300 | 1 359 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:43:47 | 100 | 4.6200 | -0.28 | (-5.71%) | 230 | 1 063 |
| 19.08.2026 16:13:43 | 99 | 4.6200 | -0.28 | (-5.71%) | 108 | 499 |
| 19.08.2026 15:56:44 | 98 | 4.6200 | -0.28 | (-5.71%) | 36 | 166 |
| 19.08.2026 15:46:00 | 97 | 4.5100 | -0.39 | (-7.96%) | 205 | 925 |
| 19.08.2026 15:46:00 | 96 | 4.5100 | -0.39 | (-7.96%) | 108 | 487 |
| 19.08.2026 15:46:00 | 95 | 4.5300 | -0.37 | (-7.55%) | 328 | 1 486 |
| 19.08.2026 15:46:00 | 94 | 4.5800 | -0.32 | (-6.53%) | 19 | 87 |
| 19.08.2026 15:35:24 | 93 | 4.5800 | -0.32 | (-6.53%) | 200 | 916 |
| 19.08.2026 15:17:48 | 92 | 4.6400 | -0.26 | (-5.31%) | 103 | 478 |
| 19.08.2026 15:00:49 | 91 | 4.6200 | -0.28 | (-5.71%) | 342 | 1 580 |
| 19.08.2026 15:00:44 | 90 | 4.6200 | -0.28 | (-5.71%) | 530 | 2 449 |
| 19.08.2026 15:00:40 | 89 | 4.6200 | -0.28 | (-5.71%) | 451 | 2 084 |
| 19.08.2026 15:00:29 | 88 | 4.6200 | -0.28 | (-5.71%) | 167 | 772 |
| 19.08.2026 14:41:35 | 87 | 4.6200 | -0.28 | (-5.71%) | 50 | 231 |
| 19.08.2026 14:05:12 | 86 | 4.6200 | -0.28 | (-5.71%) | 32 | 148 |
| 19.08.2026 13:55:43 | 85 | 4.5600 | -0.34 | (-6.94%) | 360 | 1 642 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 15 184 400 |
| Enterprise Value: | 15 086 400 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
