Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
6.10+0.02(+0.33%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 16:36:20 | 28 | 6.1000 | +0.02 | (+0.33%) | 1 | 6 |
| 22.06.2026 16:05:21 | 27 | 5.9800 | -0.10 | (-1.64%) | 464 | 2 775 |
| 22.06.2026 16:05:21 | 26 | 5.9800 | -0.10 | (-1.64%) | 19 | 114 |
| 22.06.2026 15:51:09 | 25 | 6.1200 | +0.04 | (+0.66%) | 1 | 6 |
| 22.06.2026 15:02:13 | 24 | 5.9800 | -0.10 | (-1.64%) | 2 | 12 |
| 22.06.2026 13:48:05 | 23 | 5.9800 | -0.10 | (-1.64%) | 20 | 120 |
| 22.06.2026 13:11:53 | 22 | 5.9800 | -0.10 | (-1.64%) | 100 | 598 |
| 22.06.2026 11:35:11 | 21 | 5.9800 | -0.10 | (-1.64%) | 10 | 60 |
| 22.06.2026 11:35:08 | 20 | 5.9800 | -0.10 | (-1.64%) | 17 | 102 |
| 22.06.2026 11:12:38 | 19 | 5.9800 | -0.10 | (-1.64%) | 100 | 598 |
| 22.06.2026 11:07:59 | 18 | 5.9800 | -0.10 | (-1.64%) | 320 | 1 914 |
| 22.06.2026 10:43:53 | 17 | 5.9800 | -0.10 | (-1.64%) | 12 | 72 |
| 22.06.2026 10:43:53 | 16 | 6.0200 | -0.06 | (-0.99%) | 1 | 6 |
| 22.06.2026 09:30:02 | 15 | 5.9400 | -0.14 | (-2.30%) | 135 | 802 |
| 22.06.2026 09:30:02 | 14 | 5.9600 | -0.12 | (-1.97%) | 400 | 2 384 |
| 22.06.2026 09:30:02 | 13 | 5.9800 | -0.10 | (-1.64%) | 100 | 598 |
| 22.06.2026 09:30:02 | 12 | 6.0000 | -0.08 | (-1.32%) | 20 | 120 |
| 22.06.2026 09:30:02 | 11 | 6.0200 | -0.06 | (-0.99%) | 10 | 60 |
| 22.06.2026 09:30:02 | 10 | 6.0800 | 0.00 | (0.00%) | 1 | 6 |
| 22.06.2026 09:22:12 | 9 | 6.1600 | +0.08 | (+1.32%) | 2 | 12 |
| 22.06.2026 09:02:15 | 8 | 6.1800 | +0.10 | (+1.64%) | 18 | 111 |
| 22.06.2026 09:01:16 | 7 | 6.1800 | +0.10 | (+1.64%) | 11 | 68 |
| 22.06.2026 09:01:16 | 6 | 6.1800 | +0.10 | (+1.64%) | 21 | 130 |
| 22.06.2026 09:00:00 | 5 | 6.1600 | +0.08 | (+1.32%) | 10 | 62 |
| 22.06.2026 09:00:00 | 4 | 6.1600 | +0.08 | (+1.32%) | 473 | 2 914 |
| 22.06.2026 09:00:00 | 3 | 6.1600 | +0.08 | (+1.32%) | 527 | 3 246 |
| 22.06.2026 09:00:00 | 2 | 6.1600 | +0.08 | (+1.32%) | 100 | 616 |
| 22.06.2026 09:00:00 | 1 | 6.1600 | +0.08 | (+1.32%) | 39 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:02:01 | 33 | 6.0800 | +0.06 | (+1.00%) | 10 | 61 |
| 19.06.2026 17:00:00 | 32 | 6.0800 | +0.06 | (+1.00%) | 50 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 31 | 6.0800 | +0.06 | (+1.00%) | 50 | 304 |
| 19.06.2026 16:30:55 | 30 | 6.0800 | +0.06 | (+1.00%) | 1 | 6 |
| 19.06.2026 14:59:00 | 29 | 5.9800 | -0.04 | (-0.66%) | 140 | 837 |
| 19.06.2026 13:51:21 | 28 | 5.9800 | -0.04 | (-0.66%) | 250 | 1 495 |
| 19.06.2026 13:41:16 | 27 | 5.9600 | -0.06 | (-1.00%) | 300 | 1 788 |
| 19.06.2026 13:41:03 | 26 | 5.9800 | -0.04 | (-0.66%) | 13 | 78 |
| 19.06.2026 12:51:48 | 25 | 5.9600 | -0.06 | (-1.00%) | 300 | 1 788 |
| 19.06.2026 12:25:33 | 24 | 5.9600 | -0.06 | (-1.00%) | 358 | 2 134 |
| 19.06.2026 12:19:34 | 23 | 6.1000 | +0.08 | (+1.33%) | 50 | 305 |
| 19.06.2026 12:19:07 | 22 | 5.9800 | -0.04 | (-0.66%) | 231 | 1 381 |
| 19.06.2026 11:18:06 | 21 | 5.9800 | -0.04 | (-0.66%) | 69 | 413 |
| 19.06.2026 10:19:13 | 20 | 6.1800 | +0.16 | (+2.66%) | 1 | 6 |
| 19.06.2026 10:18:50 | 19 | 5.9600 | -0.06 | (-1.00%) | 142 | 846 |
| 19.06.2026 10:18:50 | 18 | 5.9600 | -0.06 | (-1.00%) | 8 | 48 |
| 19.06.2026 10:18:50 | 17 | 5.9600 | -0.06 | (-1.00%) | 100 | 596 |
| 19.06.2026 10:18:50 | 16 | 5.9800 | -0.04 | (-0.66%) | 88 | 526 |
| 19.06.2026 10:18:50 | 15 | 6.0000 | -0.02 | (-0.33%) | 300 | 1 800 |
| 19.06.2026 10:18:50 | 14 | 6.0000 | -0.02 | (-0.33%) | 10 | 60 |
| 19.06.2026 10:18:50 | 13 | 6.0000 | -0.02 | (-0.33%) | 2 | 12 |
| 19.06.2026 10:13:56 | 12 | 6.1800 | +0.16 | (+2.66%) | 1 | 6 |
| 19.06.2026 09:58:42 | 11 | 6.0000 | -0.02 | (-0.33%) | 8 | 48 |
| 19.06.2026 09:56:05 | 10 | 6.1800 | +0.16 | (+2.66%) | 1 | 6 |
| 19.06.2026 09:47:55 | 9 | 5.9800 | -0.04 | (-0.66%) | 12 | 72 |
| 19.06.2026 09:47:55 | 8 | 6.0200 | 0.00 | (0.00%) | 12 | 72 |
| 19.06.2026 09:47:55 | 7 | 6.0400 | +0.02 | (+0.33%) | 30 | 181 |
| 19.06.2026 09:47:55 | 6 | 6.0400 | +0.02 | (+0.33%) | 12 | 72 |
| 19.06.2026 09:15:50 | 5 | 6.2000 | +0.18 | (+2.99%) | 1 | 6 |
| 19.06.2026 09:05:49 | 4 | 6.0200 | 0.00 | (0.00%) | 500 | 3 010 |
| 19.06.2026 09:05:49 | 3 | 6.0200 | 0.00 | (0.00%) | 238 | 1 433 |
| 19.06.2026 09:05:47 | 2 | 6.0200 | 0.00 | (0.00%) | 50 | 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 09:00:09 | 1 | 6.0200 | 0.00 | (0.00%) | 100 | 602 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:00:00 | 72 | 6.0200 | +0.10 | (+1.69%) | 1 | 6 |
| 18.06.2026 16:26:35 | 71 | 5.9400 | +0.02 | (+0.34%) | 38 | 226 |
| 18.06.2026 16:26:35 | 70 | 5.9800 | +0.06 | (+1.01%) | 4 | 24 |
| 18.06.2026 15:49:59 | 69 | 6.0000 | +0.08 | (+1.35%) | 458 | 2 748 |
| 18.06.2026 15:46:38 | 68 | 6.0200 | +0.10 | (+1.69%) | 1 | 6 |
| 18.06.2026 15:40:29 | 67 | 6.0000 | +0.08 | (+1.35%) | 189 | 1 134 |
| 18.06.2026 15:23:28 | 66 | 6.0200 | +0.10 | (+1.69%) | 370 | 2 227 |
| 18.06.2026 15:05:44 | 65 | 6.0200 | +0.10 | (+1.69%) | 100 | 602 |
| 18.06.2026 15:05:44 | 64 | 6.0200 | +0.10 | (+1.69%) | 100 | 602 |
| 18.06.2026 13:57:40 | 63 | 6.1000 | +0.18 | (+3.04%) | 100 | 610 |
| 18.06.2026 13:53:27 | 62 | 6.1000 | +0.18 | (+3.04%) | 1 | 6 |
| 18.06.2026 13:53:27 | 61 | 6.1000 | +0.18 | (+3.04%) | 500 | 3 050 |
| 18.06.2026 13:53:27 | 60 | 6.1000 | +0.18 | (+3.04%) | 17 | 104 |
| 18.06.2026 13:33:34 | 59 | 6.2000 | +0.28 | (+4.73%) | 200 | 1 240 |
| 18.06.2026 13:31:28 | 58 | 6.3600 | +0.44 | (+7.43%) | 137 | 871 |
| 18.06.2026 13:31:28 | 57 | 6.2000 | +0.28 | (+4.73%) | 620 | 3 844 |
| 18.06.2026 13:31:28 | 56 | 6.2000 | +0.28 | (+4.73%) | 248 | 1 538 |
| 18.06.2026 13:22:28 | 55 | 6.1000 | +0.18 | (+3.04%) | 1 | 6 |
| 18.06.2026 12:58:40 | 54 | 6.1000 | +0.18 | (+3.04%) | 4 | 24 |
| 18.06.2026 12:33:37 | 53 | 6.2000 | +0.28 | (+4.73%) | 2 | 12 |
| 18.06.2026 12:10:25 | 52 | 6.3600 | +0.44 | (+7.43%) | 29 | 184 |
| 18.06.2026 12:10:25 | 51 | 6.3000 | +0.38 | (+6.42%) | 461 | 2 904 |
| 18.06.2026 12:10:25 | 50 | 6.2600 | +0.34 | (+5.74%) | 10 | 63 |
| 18.06.2026 12:09:16 | 49 | 6.3200 | +0.40 | (+6.76%) | 1205 | 7 616 |
| 18.06.2026 12:09:12 | 48 | 6.3600 | +0.44 | (+7.43%) | 320 | 2 035 |
| 18.06.2026 12:08:56 | 47 | 6.3200 | +0.40 | (+6.76%) | 300 | 1 896 |
| 18.06.2026 12:08:56 | 46 | 6.3000 | +0.38 | (+6.42%) | 300 | 1 890 |
| 18.06.2026 12:08:56 | 45 | 6.3000 | +0.38 | (+6.42%) | 150 | 945 |
| 18.06.2026 12:08:56 | 44 | 6.2800 | +0.36 | (+6.08%) | 1 | 6 |
| 18.06.2026 12:08:56 | 43 | 6.2800 | +0.36 | (+6.08%) | 21 | 132 |
| 18.06.2026 12:08:56 | 42 | 6.2200 | +0.30 | (+5.07%) | 20 | 124 |
| 18.06.2026 12:08:56 | 41 | 6.2200 | +0.30 | (+5.07%) | 3 | 19 |
| 18.06.2026 12:08:14 | 40 | 6.2200 | +0.30 | (+5.07%) | 297 | 1 847 |
| 18.06.2026 12:08:14 | 39 | 6.2200 | +0.30 | (+5.07%) | 3 | 19 |
| 18.06.2026 12:07:24 | 38 | 6.2200 | +0.30 | (+5.07%) | 71 | 442 |
| 18.06.2026 12:06:57 | 37 | 6.2200 | +0.30 | (+5.07%) | 426 | 2 650 |
| 18.06.2026 12:06:57 | 36 | 6.2000 | +0.28 | (+4.73%) | 200 | 1 240 |
| 18.06.2026 12:06:57 | 35 | 6.2000 | +0.28 | (+4.73%) | 250 | 1 550 |
| 18.06.2026 12:06:57 | 34 | 6.2000 | +0.28 | (+4.73%) | 4 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 19 459 000 |
| Enterprise Value: | 19 377 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
