Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
4.800-0.180(-3.61%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 64 | 4.8000 | -0.18 | (-3.61%) | 1 | 5 |
| 16:34:10 | 63 | 4.7000 | -0.28 | (-5.62%) | 215 | 1 011 |
| 16:02:35 | 62 | 4.6000 | -0.38 | (-7.63%) | 1420 | 6 532 |
| 16:02:35 | 61 | 4.6000 | -0.38 | (-7.63%) | 326 | 1 500 |
| 15:55:50 | 60 | 4.8000 | -0.18 | (-3.61%) | 200 | 960 |
| 15:39:51 | 59 | 4.6000 | -0.38 | (-7.63%) | 110 | 506 |
| 15:39:51 | 58 | 4.6200 | -0.36 | (-7.23%) | 300 | 1 386 |
| 15:39:51 | 57 | 4.6500 | -0.33 | (-6.63%) | 500 | 2 325 |
| 15:39:51 | 56 | 4.6600 | -0.32 | (-6.43%) | 1 | 5 |
| 15:39:51 | 55 | 4.6600 | -0.32 | (-6.43%) | 30 | 140 |
| 15:39:51 | 54 | 4.6600 | -0.32 | (-6.43%) | 215 | 1 002 |
| 15:39:51 | 53 | 4.6600 | -0.32 | (-6.43%) | 242 | 1 128 |
| 14:47:10 | 52 | 4.8000 | -0.18 | (-3.61%) | 5 | 24 |
| 14:28:31 | 51 | 4.8000 | -0.18 | (-3.61%) | 4 | 19 |
| 14:26:04 | 50 | 4.6600 | -0.32 | (-6.43%) | 114 | 531 |
| 14:26:04 | 49 | 4.7000 | -0.28 | (-5.62%) | 10 | 47 |
| 14:26:04 | 48 | 4.7000 | -0.28 | (-5.62%) | 10 | 47 |
| 14:26:04 | 47 | 4.7000 | -0.28 | (-5.62%) | 36 | 169 |
| 14:26:04 | 46 | 4.7200 | -0.26 | (-5.22%) | 40 | 189 |
| 14:26:04 | 45 | 4.7200 | -0.26 | (-5.22%) | 90 | 425 |
| 14:24:44 | 44 | 4.8000 | -0.18 | (-3.61%) | 104 | 499 |
| 13:25:53 | 43 | 4.8000 | -0.18 | (-3.61%) | 55 | 264 |
| 13:25:53 | 42 | 4.7500 | -0.23 | (-4.62%) | 50 | 238 |
| 12:44:53 | 41 | 4.7200 | -0.26 | (-5.22%) | 25 | 118 |
| 12:39:02 | 40 | 4.7200 | -0.26 | (-5.22%) | 40 | 189 |
| 12:39:02 | 39 | 4.7200 | -0.26 | (-5.22%) | 35 | 165 |
| 12:14:45 | 38 | 4.8000 | -0.18 | (-3.61%) | 3 | 14 |
| 12:07:19 | 37 | 4.8000 | -0.18 | (-3.61%) | 2500 | 12 000 |
| 11:40:54 | 36 | 4.8000 | -0.18 | (-3.61%) | 50 | 240 |
| 11:34:43 | 35 | 4.8000 | -0.18 | (-3.61%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:29:54 | 34 | 4.7000 | -0.28 | (-5.62%) | 215 | 1 011 |
| 11:19:07 | 33 | 4.6600 | -0.32 | (-6.43%) | 144 | 671 |
| 11:19:07 | 32 | 4.6600 | -0.32 | (-6.43%) | 215 | 1 002 |
| 11:19:07 | 31 | 4.6800 | -0.30 | (-6.02%) | 20 | 94 |
| 11:19:07 | 30 | 4.6800 | -0.30 | (-6.02%) | 106 | 496 |
| 11:03:37 | 29 | 4.7500 | -0.23 | (-4.62%) | 6 | 29 |
| 10:41:04 | 28 | 4.8000 | -0.18 | (-3.61%) | 6 | 29 |
| 10:27:14 | 27 | 4.8000 | -0.18 | (-3.61%) | 106 | 509 |
| 10:25:55 | 26 | 4.7000 | -0.28 | (-5.62%) | 215 | 1 011 |
| 10:25:55 | 25 | 4.6500 | -0.33 | (-6.63%) | 276 | 1 283 |
| 10:21:53 | 24 | 4.6500 | -0.33 | (-6.63%) | 215 | 1 000 |
| 10:18:00 | 23 | 4.6600 | -0.32 | (-6.43%) | 1 | 5 |
| 10:18:00 | 22 | 4.7000 | -0.28 | (-5.62%) | 8 | 38 |
| 10:15:57 | 21 | 4.7000 | -0.28 | (-5.62%) | 492 | 2 312 |
| 10:15:57 | 20 | 4.7200 | -0.26 | (-5.22%) | 8 | 38 |
| 10:03:21 | 19 | 4.7200 | -0.26 | (-5.22%) | 192 | 906 |
| 10:03:21 | 18 | 4.7200 | -0.26 | (-5.22%) | 1 | 5 |
| 10:03:21 | 17 | 4.7600 | -0.22 | (-4.42%) | 105 | 500 |
| 10:03:21 | 16 | 4.7700 | -0.21 | (-4.22%) | 1 | 5 |
| 10:03:21 | 15 | 4.7800 | -0.20 | (-4.02%) | 1 | 5 |
| 10:00:46 | 14 | 4.8000 | -0.18 | (-3.61%) | 23 | 110 |
| 10:00:46 | 13 | 4.8400 | -0.14 | (-2.81%) | 30 | 145 |
| 10:00:46 | 12 | 4.8400 | -0.14 | (-2.81%) | 112 | 542 |
| 09:40:14 | 11 | 4.9000 | -0.08 | (-1.61%) | 20 | 98 |
| 09:38:22 | 10 | 4.9000 | -0.08 | (-1.61%) | 48 | 235 |
| 09:37:53 | 9 | 4.9000 | -0.08 | (-1.61%) | 20 | 98 |
| 09:35:53 | 8 | 4.8400 | -0.14 | (-2.81%) | 95 | 460 |
| 09:34:33 | 7 | 4.9000 | -0.08 | (-1.61%) | 5 | 25 |
| 09:00:00 | 6 | 5.0000 | +0.02 | (+0.40%) | 4 | 20 |
| 09:00:00 | 5 | 5.0000 | +0.02 | (+0.40%) | 176 | 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 4 | 5.0000 | +0.02 | (+0.40%) | 11 | 55 |
| 09:00:00 | 3 | 5.0000 | +0.02 | (+0.40%) | 200 | 1 000 |
| 09:00:00 | 2 | 5.0000 | +0.02 | (+0.40%) | 1 | 5 |
| 09:00:00 | 1 | 5.0000 | +0.02 | (+0.40%) | 5 | 25 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:43:39 | 10 | 4.9800 | -0.01 | (-0.20%) | 20 | 100 |
| 31.07.2026 16:39:41 | 9 | 4.9800 | -0.01 | (-0.20%) | 5 | 25 |
| 31.07.2026 15:18:50 | 8 | 4.8000 | -0.19 | (-3.81%) | 50 | 240 |
| 31.07.2026 15:18:50 | 7 | 4.8200 | -0.17 | (-3.41%) | 1 | 5 |
| 31.07.2026 15:18:50 | 6 | 4.8200 | -0.17 | (-3.41%) | 100 | 482 |
| 31.07.2026 09:46:13 | 5 | 5.0000 | +0.01 | (+0.20%) | 9 | 45 |
| 31.07.2026 09:45:19 | 4 | 4.9900 | 0.00 | (0.00%) | 3 | 15 |
| 31.07.2026 09:45:19 | 3 | 4.9900 | 0.00 | (0.00%) | 20 | 100 |
| 31.07.2026 09:45:19 | 2 | 4.9900 | 0.00 | (0.00%) | 570 | 2 844 |
| 31.07.2026 09:00:00 | 1 | 4.9800 | -0.01 | (-0.20%) | 124 | 618 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:47:04 | 27 | 4.9900 | +0.01 | (+0.20%) | 2 | 10 |
| 30.07.2026 13:53:48 | 26 | 5.0000 | +0.02 | (+0.40%) | 55 | 275 |
| 30.07.2026 13:52:54 | 25 | 5.0000 | +0.02 | (+0.40%) | 40 | 200 |
| 30.07.2026 13:52:54 | 24 | 4.9800 | 0.00 | (0.00%) | 110 | 548 |
| 30.07.2026 13:52:17 | 23 | 4.9800 | 0.00 | (0.00%) | 340 | 1 693 |
| 30.07.2026 13:52:05 | 22 | 4.9600 | -0.02 | (-0.40%) | 6 | 30 |
| 30.07.2026 13:52:05 | 21 | 4.8000 | -0.18 | (-3.61%) | 154 | 739 |
| 30.07.2026 13:38:15 | 20 | 4.8000 | -0.18 | (-3.61%) | 11 | 53 |
| 30.07.2026 13:38:15 | 19 | 4.7900 | -0.19 | (-3.82%) | 989 | 4 737 |
| 30.07.2026 13:17:41 | 18 | 4.8000 | -0.18 | (-3.61%) | 50 | 240 |
| 30.07.2026 12:58:35 | 17 | 4.6000 | -0.38 | (-7.63%) | 164 | 754 |
| 30.07.2026 12:58:35 | 16 | 4.6500 | -0.33 | (-6.63%) | 52 | 242 |
| 30.07.2026 12:58:35 | 15 | 4.6600 | -0.32 | (-6.43%) | 215 | 1 002 |
| 30.07.2026 12:58:35 | 14 | 4.6900 | -0.29 | (-5.82%) | 1 | 5 |
| 30.07.2026 12:58:35 | 13 | 4.6900 | -0.29 | (-5.82%) | 52 | 244 |
| 30.07.2026 12:58:35 | 12 | 4.7200 | -0.26 | (-5.22%) | 1 | 5 |
| 30.07.2026 12:58:35 | 11 | 4.7300 | -0.25 | (-5.02%) | 50 | 237 |
| 30.07.2026 12:58:35 | 10 | 4.7300 | -0.25 | (-5.02%) | 20 | 95 |
| 30.07.2026 12:58:35 | 9 | 4.7500 | -0.23 | (-4.62%) | 20 | 95 |
| 30.07.2026 12:58:35 | 8 | 4.7900 | -0.19 | (-3.82%) | 25 | 120 |
| 30.07.2026 12:34:34 | 7 | 4.9700 | -0.01 | (-0.20%) | 1 | 5 |
| 30.07.2026 12:34:34 | 6 | 4.8000 | -0.18 | (-3.61%) | 5 | 24 |
| 30.07.2026 12:19:20 | 5 | 4.8000 | -0.18 | (-3.61%) | 145 | 696 |
| 30.07.2026 11:54:16 | 4 | 4.8000 | -0.18 | (-3.61%) | 100 | 480 |
| 30.07.2026 11:52:36 | 3 | 4.8000 | -0.18 | (-3.61%) | 90 | 432 |
| 30.07.2026 11:52:36 | 2 | 4.8800 | -0.10 | (-2.01%) | 10 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 15 312 000 |
| Enterprise Value: | 15 230 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
