Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
2.100-0.120(-5.41%)MBF GROUP
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:59:54 | 2.1000 | -0.12 | (-5.41%) | 2 | 4 | |
| 29.10.2026 16:59:54 | 2.1000 | -0.12 | (-5.41%) | 98 | 206 | |
| 29.10.2026 15:37:35 | 2.2400 | +0.02 | (+0.90%) | 446 | 999 | |
| 29.10.2026 14:39:56 | 2.2400 | +0.02 | (+0.90%) | 3 | 7 | |
| 29.10.2026 14:39:56 | 2.1400 | -0.08 | (-3.60%) | 500 | 1 070 | |
| 29.10.2026 14:39:56 | 2.1000 | -0.12 | (-5.41%) | 7 | 15 | |
| 29.10.2026 14:38:25 | 2.0500 | -0.17 | (-7.66%) | 2 | 4 | |
| 29.10.2026 14:38:25 | 2.0600 | -0.16 | (-7.21%) | 1 | 2 | |
| 29.10.2026 14:38:11 | 2.1000 | -0.12 | (-5.41%) | 3993 | 8 385 | |
| 29.10.2026 14:38:11 | 2.0900 | -0.13 | (-5.86%) | 7 | 15 | |
| 29.10.2026 14:30:32 | 2.0900 | -0.13 | (-5.86%) | 700 | 1 463 | |
| 29.10.2026 14:29:55 | 2.0900 | -0.13 | (-5.86%) | 1 | 2 | |
| 29.10.2026 14:27:01 | 2.0900 | -0.13 | (-5.86%) | 296 | 619 | |
| 29.10.2026 14:27:01 | 2.0800 | -0.14 | (-6.31%) | 184 | 383 | |
| 29.10.2026 14:23:07 | 2.0500 | -0.17 | (-7.66%) | 500 | 1 025 | |
| 29.10.2026 14:13:50 | 2.0500 | -0.17 | (-7.66%) | 110 | 226 | |
| 29.10.2026 14:09:46 | 2.0500 | -0.17 | (-7.66%) | 700 | 1 435 | |
| 29.10.2026 14:09:46 | 2.0500 | -0.17 | (-7.66%) | 90 | 185 | |
| 29.10.2026 13:40:18 | 2.1300 | -0.09 | (-4.05%) | 46 | 98 | |
| 29.10.2026 13:35:56 | 2.0500 | -0.17 | (-7.66%) | 153 | 314 | |
| 29.10.2026 13:35:56 | 2.0800 | -0.14 | (-6.31%) | 203 | 422 | |
| 29.10.2026 12:34:03 | 2.0800 | -0.14 | (-6.31%) | 10 | 21 | |
| 29.10.2026 12:26:58 | 2.0800 | -0.14 | (-6.31%) | 687 | 1 429 | |
| 29.10.2026 11:58:57 | 2.0200 | -0.20 | (-9.01%) | 365 | 737 | |
| 29.10.2026 11:58:57 | 2.0200 | -0.20 | (-9.01%) | 5 | 10 | |
| 29.10.2026 11:42:55 | 2.0100 | -0.21 | (-9.46%) | 701 | 1 409 | |
| 29.10.2026 11:42:55 | 2.0300 | -0.19 | (-8.56%) | 1027 | 2 085 | |
| 29.10.2026 11:42:55 | 2.0400 | -0.18 | (-8.11%) | 500 | 1 020 | |
| 29.10.2026 11:42:55 | 2.0500 | -0.17 | (-7.66%) | 1458 | 2 989 | |
| 29.10.2026 11:42:55 | 2.0500 | -0.17 | (-7.66%) | 100 | 205 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:42:55 | 2.0500 | -0.17 | (-7.66%) | 10 | 21 | |
| 29.10.2026 11:42:55 | 2.0500 | -0.17 | (-7.66%) | 517 | 1 060 | |
| 29.10.2026 11:42:55 | 2.0600 | -0.16 | (-7.21%) | 687 | 1 415 | |
| 29.10.2026 11:40:57 | 2.0600 | -0.16 | (-7.21%) | 363 | 748 | |
| 29.10.2026 11:40:57 | 2.0600 | -0.16 | (-7.21%) | 83 | 171 | |
| 29.10.2026 11:40:57 | 2.0600 | -0.16 | (-7.21%) | 5 | 10 | |
| 29.10.2026 11:40:57 | 2.0700 | -0.15 | (-6.76%) | 300 | 621 | |
| 29.10.2026 11:40:57 | 2.0800 | -0.14 | (-6.31%) | 239 | 497 | |
| 29.10.2026 11:40:57 | 2.1000 | -0.12 | (-5.41%) | 10 | 21 | |
| 29.10.2026 10:58:11 | 2.0900 | -0.13 | (-5.86%) | 500 | 1 045 | |
| 29.10.2026 10:51:08 | 2.1100 | -0.11 | (-4.95%) | 1000 | 2 110 | |
| 29.10.2026 09:58:07 | 2.0500 | -0.17 | (-7.66%) | 372 | 763 | |
| 29.10.2026 09:58:07 | 2.0800 | -0.14 | (-6.31%) | 148 | 308 | |
| 29.10.2026 09:58:04 | 2.0800 | -0.14 | (-6.31%) | 151 | 314 | |
| 29.10.2026 09:58:04 | 2.0800 | -0.14 | (-6.31%) | 50 | 104 | |
| 29.10.2026 09:58:04 | 2.1000 | -0.12 | (-5.41%) | 300 | 630 | |
| 29.10.2026 09:58:04 | 2.1000 | -0.12 | (-5.41%) | 10 | 21 | |
| 29.10.2026 09:58:04 | 2.1100 | -0.11 | (-4.95%) | 5 | 11 | |
| 29.10.2026 09:47:17 | 2.2800 | +0.06 | (+2.70%) | 270 | 616 | |
| 29.10.2026 09:36:03 | 2.1300 | -0.09 | (-4.05%) | 281 | 599 | |
| 29.10.2026 09:35:19 | 2.1300 | -0.09 | (-4.05%) | 1000 | 2 130 | |
| 29.10.2026 09:35:19 | 2.1400 | -0.08 | (-3.60%) | 600 | 1 284 | |
| 29.10.2026 09:35:19 | 2.1400 | -0.08 | (-3.60%) | 100 | 214 | |
| 29.10.2026 09:35:19 | 2.1400 | -0.08 | (-3.60%) | 5 | 11 | |
| 29.10.2026 09:35:19 | 2.1500 | -0.07 | (-3.15%) | 300 | 645 | |
| 29.10.2026 09:35:19 | 2.1500 | -0.07 | (-3.15%) | 534 | 1 148 | |
| 29.10.2026 09:35:19 | 2.1500 | -0.07 | (-3.15%) | 230 | 495 | |
| 29.10.2026 09:31:26 | 2.2800 | +0.06 | (+2.70%) | 2 | 5 | |
| 29.10.2026 09:15:06 | 2.1300 | -0.09 | (-4.05%) | 26 | 55 | |
| 29.10.2026 09:15:03 | 2.1300 | -0.09 | (-4.05%) | 27 | 58 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:15:00 | 2.1300 | -0.09 | (-4.05%) | 27 | 58 | |
| 29.10.2026 09:14:57 | 2.1300 | -0.09 | (-4.05%) | 27 | 58 | |
| 29.10.2026 09:14:54 | 2.1300 | -0.09 | (-4.05%) | 27 | 58 | |
| 29.10.2026 09:14:51 | 2.1300 | -0.09 | (-4.05%) | 27 | 58 | |
| 29.10.2026 09:13:53 | 2.1300 | -0.09 | (-4.05%) | 47 | 100 | |
| 29.10.2026 09:13:53 | 2.2000 | -0.02 | (-0.90%) | 7 | 15 | |
| 29.10.2026 09:13:41 | 2.2000 | -0.02 | (-0.90%) | 3 | 7 | |
| 29.10.2026 09:13:41 | 2.2000 | -0.02 | (-0.90%) | 1 | 2 | |
| 29.10.2026 09:13:41 | 2.2100 | -0.01 | (-0.45%) | 23 | 51 | |
| 29.10.2026 09:12:24 | 2.2100 | -0.01 | (-0.45%) | 27 | 60 | |
| 29.10.2026 09:04:10 | 2.2200 | 0.00 | (0.00%) | 100 | 222 | |
| 29.10.2026 09:00:11 | 2.2200 | 0.00 | (0.00%) | 42 | 93 | |
| 29.10.2026 09:00:11 | 2.2200 | 0.00 | (0.00%) | 35 | 78 | |
| 29.10.2026 09:00:11 | 2.2200 | 0.00 | (0.00%) | 223 | 495 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:42 | 2.2200 | -0.19 | (-7.88%) | 70 | 155 | |
| 28.10.2026 16:59:42 | 2.2200 | -0.19 | (-7.88%) | 1 | 2 | |
| 28.10.2026 16:59:42 | 2.2200 | -0.19 | (-7.88%) | 5 | 11 | |
| 28.10.2026 16:59:42 | 2.2200 | -0.19 | (-7.88%) | 1 | 2 | |
| 28.10.2026 16:44:19 | 2.2300 | -0.18 | (-7.47%) | 26 | 58 | |
| 28.10.2026 16:44:16 | 2.2300 | -0.18 | (-7.47%) | 27 | 60 | |
| 28.10.2026 16:43:54 | 2.2300 | -0.18 | (-7.47%) | 54 | 120 | |
| 28.10.2026 16:43:51 | 2.2300 | -0.18 | (-7.47%) | 81 | 181 | |
| 28.10.2026 16:43:46 | 2.2300 | -0.18 | (-7.47%) | 27 | 60 | |
| 28.10.2026 16:36:44 | 2.2300 | -0.18 | (-7.47%) | 28 | 62 | |
| 28.10.2026 16:36:40 | 2.2300 | -0.18 | (-7.47%) | 28 | 62 | |
| 28.10.2026 16:34:24 | 2.2300 | -0.18 | (-7.47%) | 28 | 62 | |
| 28.10.2026 16:34:21 | 2.2300 | -0.18 | (-7.47%) | 28 | 62 | |
| 28.10.2026 16:33:52 | 2.2200 | -0.19 | (-7.88%) | 58 | 129 | |
| 28.10.2026 16:33:47 | 2.2200 | -0.19 | (-7.88%) | 52 | 115 | |
| 28.10.2026 16:33:47 | 2.2500 | -0.16 | (-6.64%) | 1 | 2 | |
| 28.10.2026 16:33:47 | 2.2500 | -0.16 | (-6.64%) | 5 | 11 | |
| 28.10.2026 16:32:19 | 2.3100 | -0.10 | (-4.15%) | 22 | 51 | |
| 28.10.2026 16:21:36 | 2.2800 | -0.13 | (-5.39%) | 12 | 27 | |
| 28.10.2026 16:17:04 | 2.2400 | -0.17 | (-7.05%) | 122 | 273 | |
| 28.10.2026 16:16:19 | 2.2800 | -0.13 | (-5.39%) | 250 | 570 | |
| 28.10.2026 16:13:27 | 2.2900 | -0.12 | (-4.98%) | 4 | 9 | |
| 28.10.2026 14:53:17 | 2.3200 | -0.09 | (-3.73%) | 7 | 16 | |
| 28.10.2026 14:52:28 | 2.3000 | -0.11 | (-4.56%) | 417 | 959 | |
| 28.10.2026 14:49:28 | 2.3000 | -0.11 | (-4.56%) | 373 | 858 | |
| 28.10.2026 14:49:28 | 2.3100 | -0.10 | (-4.15%) | 170 | 393 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 6 699 000 |
| Enterprise Value: | 6 601 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
