Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
1.765-0.030(-1.67%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:43:02 | 7 | 1.7650 | -0.03 | (-1.67%) | 10 | 18 |
| 13.06.2025 15:43:02 | 6 | 1.7500 | -0.04 | (-2.51%) | 520 | 910 |
| 13.06.2025 15:40:54 | 5 | 1.7500 | -0.04 | (-2.51%) | 1 | 2 |
| 13.06.2025 15:40:54 | 4 | 1.7050 | -0.09 | (-5.01%) | 1050 | 1 790 |
| 13.06.2025 15:40:17 | 3 | 1.7050 | -0.09 | (-5.01%) | 1000 | 1 705 |
| 13.06.2025 13:45:57 | 2 | 1.6900 | -0.10 | (-5.85%) | 100 | 169 |
| 13.06.2025 13:45:57 | 1 | 1.6950 | -0.10 | (-5.57%) | 100 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 10:36:42 | 4 | 1.7950 | +0.10 | (+5.90%) | 12 | 22 |
| 12.06.2025 10:36:14 | 3 | 1.6900 | -0.01 | (-0.29%) | 88 | 149 |
| 12.06.2025 10:23:42 | 2 | 1.6900 | -0.01 | (-0.29%) | 297 | 502 |
| 12.06.2025 09:47:16 | 1 | 1.6900 | -0.01 | (-0.29%) | 150 | 254 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:12:37 | 44 | 1.6950 | -0.17 | (-8.87%) | 400 | 678 |
| 11.06.2025 16:00:12 | 43 | 1.7050 | -0.16 | (-8.33%) | 7 | 12 |
| 11.06.2025 15:37:51 | 42 | 1.7500 | -0.11 | (-5.91%) | 5 | 9 |
| 11.06.2025 15:37:02 | 41 | 1.6200 | -0.24 | (-12.90%) | 50 | 81 |
| 11.06.2025 15:37:02 | 40 | 1.6650 | -0.20 | (-10.48%) | 7 | 12 |
| 11.06.2025 15:37:02 | 39 | 1.6700 | -0.19 | (-10.22%) | 100 | 167 |
| 11.06.2025 15:03:46 | 38 | 1.7500 | -0.11 | (-5.91%) | 1500 | 2 625 |
| 11.06.2025 15:02:21 | 37 | 1.7500 | -0.11 | (-5.91%) | 10 | 18 |
| 11.06.2025 14:48:04 | 36 | 1.6200 | -0.24 | (-12.90%) | 50 | 81 |
| 11.06.2025 14:43:32 | 35 | 1.7500 | -0.11 | (-5.91%) | 20 | 35 |
| 11.06.2025 14:33:13 | 34 | 1.6250 | -0.24 | (-12.63%) | 10 | 16 |
| 11.06.2025 14:28:50 | 33 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| 11.06.2025 14:27:47 | 32 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| 11.06.2025 14:26:42 | 31 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| 11.06.2025 14:26:37 | 30 | 1.5800 | -0.28 | (-15.05%) | 370 | 585 |
| 11.06.2025 14:26:37 | 29 | 1.5850 | -0.28 | (-14.78%) | 130 | 206 |
| 11.06.2025 14:24:16 | 28 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| 11.06.2025 14:23:10 | 27 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| 11.06.2025 14:19:30 | 26 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:19:30 | 25 | 1.6000 | -0.26 | (-13.98%) | 200 | 320 |
| 11.06.2025 14:19:10 | 24 | 1.6000 | -0.26 | (-13.98%) | 800 | 1 280 |
| 11.06.2025 14:16:55 | 23 | 1.6000 | -0.26 | (-13.98%) | 1500 | 2 400 |
| 11.06.2025 14:15:34 | 22 | 1.6000 | -0.26 | (-13.98%) | 100 | 160 |
| 11.06.2025 13:58:28 | 21 | 1.5850 | -0.28 | (-14.78%) | 2080 | 3 297 |
| 11.06.2025 13:54:38 | 20 | 1.6000 | -0.26 | (-13.98%) | 900 | 1 440 |
| 11.06.2025 13:54:28 | 19 | 1.6000 | -0.26 | (-13.98%) | 500 | 800 |
| 11.06.2025 13:51:33 | 18 | 1.5800 | -0.28 | (-15.05%) | 502 | 793 |
| 11.06.2025 13:51:33 | 17 | 1.5850 | -0.28 | (-14.78%) | 133 | 211 |
| 11.06.2025 13:51:33 | 16 | 1.5850 | -0.28 | (-14.78%) | 130 | 206 |
| 11.06.2025 13:51:27 | 15 | 1.5900 | -0.27 | (-14.52%) | 2050 | 3 260 |
| 11.06.2025 13:49:24 | 14 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| 11.06.2025 13:48:21 | 13 | 1.6000 | -0.26 | (-13.98%) | 1000 | 1 600 |
| 11.06.2025 13:44:35 | 12 | 1.6000 | -0.26 | (-13.98%) | 2235 | 3 576 |
| 11.06.2025 13:44:10 | 11 | 1.6000 | -0.26 | (-13.98%) | 390 | 624 |
| 11.06.2025 13:44:10 | 10 | 1.6750 | -0.19 | (-9.95%) | 200 | 335 |
| 11.06.2025 13:39:14 | 9 | 1.7000 | -0.16 | (-8.60%) | 1000 | 1 700 |
| 11.06.2025 13:38:53 | 8 | 1.7000 | -0.16 | (-8.60%) | 1200 | 2 040 |
| 11.06.2025 13:36:24 | 7 | 1.7050 | -0.16 | (-8.33%) | 1140 | 1 944 |
| 11.06.2025 13:36:24 | 6 | 1.7150 | -0.15 | (-7.80%) | 200 | 343 |
| 11.06.2025 13:36:24 | 5 | 1.7850 | -0.08 | (-4.03%) | 6 | 11 |
| 11.06.2025 13:36:24 | 4 | 1.7900 | -0.07 | (-3.76%) | 100 | 179 |
| 11.06.2025 13:36:24 | 3 | 1.7900 | -0.07 | (-3.76%) | 30 | 54 |
| 11.06.2025 13:34:33 | 2 | 1.8000 | -0.06 | (-3.23%) | 499 | 898 |
| 11.06.2025 12:24:11 | 1 | 1.8450 | -0.02 | (-0.81%) | 100 | 185 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:30:51 | 45 | 1.8600 | -0.19 | (-9.27%) | 10 | 19 |
| 10.06.2025 15:29:01 | 44 | 1.7900 | -0.26 | (-12.68%) | 1800 | 3 222 |
| 10.06.2025 15:22:44 | 43 | 1.8600 | -0.19 | (-9.27%) | 10 | 19 |
| 10.06.2025 15:19:29 | 42 | 1.7900 | -0.26 | (-12.68%) | 1850 | 3 312 |
| 10.06.2025 15:12:46 | 41 | 1.8600 | -0.19 | (-9.27%) | 260 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:12:46 | 40 | 1.8550 | -0.19 | (-9.51%) | 270 | 501 |
| 10.06.2025 14:14:45 | 39 | 1.8600 | -0.19 | (-9.27%) | 5 | 9 |
| 10.06.2025 14:13:45 | 38 | 1.8100 | -0.24 | (-11.71%) | 500 | 905 |
| 10.06.2025 14:13:45 | 37 | 1.8200 | -0.23 | (-11.22%) | 384 | 699 |
| 10.06.2025 14:08:55 | 36 | 1.8250 | -0.22 | (-10.98%) | 1850 | 3 376 |
| 10.06.2025 14:00:13 | 35 | 1.8600 | -0.19 | (-9.27%) | 999 | 1 858 |
| 10.06.2025 13:49:18 | 34 | 1.8600 | -0.19 | (-9.27%) | 5 | 9 |
| 10.06.2025 13:44:33 | 33 | 1.8250 | -0.22 | (-10.98%) | 1800 | 3 285 |
| 10.06.2025 13:36:31 | 32 | 1.8600 | -0.19 | (-9.27%) | 5 | 9 |
| 10.06.2025 13:04:21 | 31 | 1.8150 | -0.23 | (-11.46%) | 1516 | 2 752 |
| 10.06.2025 13:04:07 | 30 | 1.8000 | -0.25 | (-12.20%) | 284 | 511 |
| 10.06.2025 13:03:03 | 29 | 1.8000 | -0.25 | (-12.20%) | 1000 | 1 800 |
| 10.06.2025 13:03:03 | 28 | 1.8000 | -0.25 | (-12.20%) | 6 | 11 |
| 10.06.2025 13:03:03 | 27 | 1.8100 | -0.24 | (-11.71%) | 1 | 2 |
| 10.06.2025 13:03:03 | 26 | 1.8150 | -0.23 | (-11.46%) | 9 | 16 |
| 10.06.2025 13:00:26 | 25 | 1.8150 | -0.23 | (-11.46%) | 1790 | 3 249 |
| 10.06.2025 12:59:08 | 24 | 1.8150 | -0.23 | (-11.46%) | 1 | 2 |
| 10.06.2025 12:57:59 | 23 | 1.8100 | -0.24 | (-11.71%) | 109 | 197 |
| 10.06.2025 12:57:59 | 22 | 1.8100 | -0.24 | (-11.71%) | 1000 | 1 810 |
| 10.06.2025 12:57:04 | 21 | 1.8150 | -0.23 | (-11.46%) | 1800 | 3 267 |
| 10.06.2025 12:40:22 | 20 | 1.8400 | -0.21 | (-10.24%) | 500 | 920 |
| 10.06.2025 12:40:17 | 19 | 1.8450 | -0.20 | (-10.00%) | 1800 | 3 321 |
| 10.06.2025 11:56:17 | 18 | 1.8400 | -0.21 | (-10.24%) | 100 | 184 |
| 10.06.2025 11:56:17 | 17 | 1.8450 | -0.20 | (-10.00%) | 1800 | 3 321 |
| 10.06.2025 11:28:02 | 16 | 1.9750 | -0.07 | (-3.66%) | 10 | 20 |
| 10.06.2025 11:27:01 | 15 | 1.7000 | -0.35 | (-17.07%) | 1435 | 2 440 |
| 10.06.2025 11:26:49 | 14 | 1.7000 | -0.35 | (-17.07%) | 1160 | 1 972 |
| 10.06.2025 11:26:49 | 13 | 1.7300 | -0.32 | (-15.61%) | 348 | 602 |
| 10.06.2025 11:25:17 | 12 | 1.8000 | -0.25 | (-12.20%) | 229 | 412 |
| 10.06.2025 11:25:07 | 11 | 1.8350 | -0.21 | (-10.49%) | 1020 | 1 872 |
| 10.06.2025 11:25:07 | 10 | 1.8800 | -0.17 | (-8.29%) | 532 | 1 000 |
| 10.06.2025 11:25:07 | 9 | 1.9000 | -0.15 | (-7.32%) | 527 | 1 001 |
| 10.06.2025 11:25:07 | 8 | 1.9000 | -0.15 | (-7.32%) | 10 | 19 |
| 10.06.2025 11:25:07 | 7 | 1.9400 | -0.11 | (-5.37%) | 566 | 1 098 |
| 10.06.2025 11:25:07 | 6 | 1.9750 | -0.07 | (-3.66%) | 1 | 2 |
| 10.06.2025 11:25:07 | 5 | 1.9800 | -0.07 | (-3.41%) | 115 | 228 |
| 10.06.2025 10:23:33 | 4 | 2.0500 | 0.00 | (0.00%) | 1 | 2 |
| 10.06.2025 10:22:18 | 3 | 1.9800 | -0.07 | (-3.41%) | 1500 | 2 970 |
| 10.06.2025 09:04:04 | 2 | 2.0500 | 0.00 | (0.00%) | 10 | 21 |
| 10.06.2025 09:00:00 | 1 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 5 630 350 |
| Enterprise Value: | 5 592 350 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje profesjonalną pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia... MBF Group oferuje profesjonalną pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
