Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
3.29+0.09(+2.81%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 30 | 3.2900 | +0.09 | (+2.81%) | 10 | 33 |
| 14.08.2025 16:44:59 | 29 | 3.2700 | +0.07 | (+2.19%) | 50 | 164 |
| 14.08.2025 16:12:30 | 28 | 3.1100 | -0.09 | (-2.81%) | 136 | 423 |
| 14.08.2025 16:12:30 | 27 | 3.1100 | -0.09 | (-2.81%) | 74 | 230 |
| 14.08.2025 16:12:30 | 26 | 3.1600 | -0.04 | (-1.25%) | 90 | 284 |
| 14.08.2025 15:19:06 | 25 | 3.1600 | -0.04 | (-1.25%) | 10 | 32 |
| 14.08.2025 14:58:18 | 24 | 3.1800 | -0.02 | (-0.63%) | 4 | 13 |
| 14.08.2025 13:16:12 | 23 | 3.1100 | -0.09 | (-2.81%) | 6 | 19 |
| 14.08.2025 13:16:12 | 22 | 3.1400 | -0.06 | (-1.88%) | 4 | 13 |
| 14.08.2025 13:16:12 | 21 | 3.1500 | -0.05 | (-1.56%) | 4 | 13 |
| 14.08.2025 10:54:33 | 20 | 3.1000 | -0.10 | (-3.13%) | 135 | 419 |
| 14.08.2025 10:52:34 | 19 | 3.1000 | -0.10 | (-3.13%) | 12 | 37 |
| 14.08.2025 10:52:34 | 18 | 3.1100 | -0.09 | (-2.81%) | 5 | 16 |
| 14.08.2025 10:52:34 | 17 | 3.1100 | -0.09 | (-2.81%) | 33 | 103 |
| 14.08.2025 10:48:22 | 16 | 3.1100 | -0.09 | (-2.81%) | 17 | 53 |
| 14.08.2025 10:48:22 | 15 | 3.1100 | -0.09 | (-2.81%) | 83 | 258 |
| 14.08.2025 10:44:05 | 14 | 3.1100 | -0.09 | (-2.81%) | 10 | 31 |
| 14.08.2025 10:20:29 | 13 | 3.1100 | -0.09 | (-2.81%) | 7 | 22 |
| 14.08.2025 09:48:00 | 12 | 3.2500 | +0.05 | (+1.56%) | 200 | 650 |
| 14.08.2025 09:18:03 | 11 | 3.3000 | +0.10 | (+3.12%) | 48 | 158 |
| 14.08.2025 09:17:46 | 10 | 3.2600 | +0.06 | (+1.87%) | 500 | 1 630 |
| 14.08.2025 09:17:46 | 9 | 3.2500 | +0.05 | (+1.56%) | 452 | 1 469 |
| 14.08.2025 09:16:16 | 8 | 3.0300 | -0.17 | (-5.31%) | 171 | 518 |
| 14.08.2025 09:16:16 | 7 | 3.0600 | -0.14 | (-4.38%) | 300 | 918 |
| 14.08.2025 09:16:16 | 6 | 3.0600 | -0.14 | (-4.38%) | 4 | 12 |
| 14.08.2025 09:13:14 | 5 | 3.1000 | -0.10 | (-3.13%) | 1000 | 3 100 |
| 14.08.2025 09:13:14 | 4 | 3.1200 | -0.08 | (-2.50%) | 905 | 2 824 |
| 14.08.2025 09:10:23 | 3 | 3.1200 | -0.08 | (-2.50%) | 66 | 206 |
| 14.08.2025 09:10:23 | 2 | 3.1900 | -0.01 | (-0.31%) | 4 | 13 |
| 14.08.2025 09:05:48 | 1 | 3.3000 | +0.10 | (+3.12%) | 20 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 157 | 3.2000 | +0.21 | (+7.02%) | 4 | 13 |
| 13.08.2025 17:00:00 | 156 | 3.2000 | +0.21 | (+7.02%) | 1 | 3 |
| 13.08.2025 15:30:22 | 155 | 3.2000 | +0.21 | (+7.02%) | 4 | 13 |
| 13.08.2025 15:30:07 | 154 | 3.2000 | +0.21 | (+7.02%) | 41 | 131 |
| 13.08.2025 15:28:37 | 153 | 3.2000 | +0.21 | (+7.02%) | 39 | 125 |
| 13.08.2025 15:24:57 | 152 | 3.2000 | +0.21 | (+7.02%) | 917 | 2 934 |
| 13.08.2025 15:24:57 | 151 | 3.1900 | +0.20 | (+6.69%) | 200 | 638 |
| 13.08.2025 15:24:57 | 150 | 3.1800 | +0.19 | (+6.35%) | 283 | 900 |
| 13.08.2025 15:18:19 | 149 | 3.1200 | +0.13 | (+4.35%) | 29 | 90 |
| 13.08.2025 14:49:49 | 148 | 3.2100 | +0.22 | (+7.36%) | 300 | 963 |
| 13.08.2025 14:49:49 | 147 | 3.2300 | +0.24 | (+8.03%) | 70 | 226 |
| 13.08.2025 14:49:49 | 146 | 3.2500 | +0.26 | (+8.70%) | 4 | 13 |
| 13.08.2025 14:38:49 | 145 | 3.2300 | +0.24 | (+8.03%) | 440 | 1 421 |
| 13.08.2025 14:38:49 | 144 | 3.2400 | +0.25 | (+8.36%) | 260 | 842 |
| 13.08.2025 14:38:49 | 143 | 3.2400 | +0.25 | (+8.36%) | 250 | 810 |
| 13.08.2025 14:38:45 | 142 | 3.3300 | +0.34 | (+11.37%) | 43 | 143 |
| 13.08.2025 14:37:49 | 141 | 3.3300 | +0.34 | (+11.37%) | 262 | 872 |
| 13.08.2025 14:37:35 | 140 | 3.3300 | +0.34 | (+11.37%) | 20 | 67 |
| 13.08.2025 14:35:32 | 139 | 3.3300 | +0.34 | (+11.37%) | 218 | 726 |
| 13.08.2025 14:21:00 | 138 | 3.3300 | +0.34 | (+11.37%) | 115 | 383 |
| 13.08.2025 14:21:00 | 137 | 3.4000 | +0.41 | (+13.71%) | 585 | 1 989 |
| 13.08.2025 14:20:34 | 136 | 3.4000 | +0.41 | (+13.71%) | 999 | 3 397 |
| 13.08.2025 14:20:08 | 135 | 3.4000 | +0.41 | (+13.71%) | 150 | 510 |
| 13.08.2025 14:20:08 | 134 | 3.4000 | +0.41 | (+13.71%) | 500 | 1 700 |
| 13.08.2025 14:20:08 | 133 | 3.3900 | +0.40 | (+13.38%) | 1435 | 4 865 |
| 13.08.2025 14:17:27 | 132 | 3.3900 | +0.40 | (+13.38%) | 65 | 220 |
| 13.08.2025 14:17:27 | 131 | 3.3800 | +0.39 | (+13.04%) | 135 | 456 |
| 13.08.2025 14:16:56 | 130 | 3.3200 | +0.33 | (+11.04%) | 15 | 50 |
| 13.08.2025 14:16:31 | 129 | 3.3200 | +0.33 | (+11.04%) | 135 | 448 |
| 13.08.2025 14:16:00 | 128 | 3.3000 | +0.31 | (+10.37%) | 1000 | 3 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:12:25 | 127 | 3.3200 | +0.33 | (+11.04%) | 350 | 1 162 |
| 13.08.2025 14:08:20 | 126 | 3.3000 | +0.31 | (+10.37%) | 300 | 990 |
| 13.08.2025 14:03:10 | 125 | 3.3400 | +0.35 | (+11.71%) | 600 | 2 004 |
| 13.08.2025 13:59:16 | 124 | 3.4700 | +0.48 | (+16.05%) | 501 | 1 738 |
| 13.08.2025 13:59:16 | 123 | 3.4300 | +0.44 | (+14.72%) | 308 | 1 056 |
| 13.08.2025 13:59:16 | 122 | 3.4000 | +0.41 | (+13.71%) | 491 | 1 669 |
| 13.08.2025 13:59:16 | 121 | 3.3900 | +0.40 | (+13.38%) | 500 | 1 695 |
| 13.08.2025 13:58:35 | 120 | 3.2800 | +0.29 | (+9.70%) | 20 | 66 |
| 13.08.2025 13:58:22 | 119 | 3.2800 | +0.29 | (+9.70%) | 68 | 223 |
| 13.08.2025 13:58:22 | 118 | 3.3500 | +0.36 | (+12.04%) | 32 | 107 |
| 13.08.2025 13:58:15 | 117 | 3.3500 | +0.36 | (+12.04%) | 16 | 54 |
| 13.08.2025 13:58:12 | 116 | 3.4000 | +0.41 | (+13.71%) | 19 | 65 |
| 13.08.2025 13:58:12 | 115 | 3.4000 | +0.41 | (+13.71%) | 10 | 34 |
| 13.08.2025 13:54:49 | 114 | 3.3500 | +0.36 | (+12.04%) | 791 | 2 650 |
| 13.08.2025 13:54:49 | 113 | 3.3000 | +0.31 | (+10.37%) | 161 | 531 |
| 13.08.2025 13:54:35 | 112 | 3.3000 | +0.31 | (+10.37%) | 39 | 129 |
| 13.08.2025 13:54:13 | 111 | 3.2900 | +0.30 | (+10.03%) | 1000 | 3 290 |
| 13.08.2025 13:51:11 | 110 | 3.2800 | +0.29 | (+9.70%) | 400 | 1 312 |
| 13.08.2025 13:49:13 | 109 | 3.2500 | +0.26 | (+8.70%) | 1500 | 4 875 |
| 13.08.2025 13:49:13 | 108 | 3.2500 | +0.26 | (+8.70%) | 985 | 3 201 |
| 13.08.2025 13:49:04 | 107 | 3.2300 | +0.24 | (+8.03%) | 1757 | 5 675 |
| 13.08.2025 13:48:57 | 106 | 3.2200 | +0.23 | (+7.69%) | 1000 | 3 220 |
| 13.08.2025 13:48:57 | 105 | 3.2200 | +0.23 | (+7.69%) | 500 | 1 610 |
| 13.08.2025 13:47:33 | 104 | 3.2100 | +0.22 | (+7.36%) | 500 | 1 605 |
| 13.08.2025 13:47:21 | 103 | 3.2000 | +0.21 | (+7.02%) | 225 | 720 |
| 13.08.2025 13:47:17 | 102 | 3.2000 | +0.21 | (+7.02%) | 25 | 80 |
| 13.08.2025 13:38:21 | 101 | 3.2000 | +0.21 | (+7.02%) | 749 | 2 397 |
| 13.08.2025 13:37:00 | 100 | 3.1900 | +0.20 | (+6.69%) | 303 | 967 |
| 13.08.2025 13:37:00 | 99 | 3.1900 | +0.20 | (+6.69%) | 749 | 2 389 |
| 13.08.2025 13:35:50 | 98 | 3.2000 | +0.21 | (+7.02%) | 250 | 800 |
| 13.08.2025 13:35:41 | 97 | 3.2000 | +0.21 | (+7.02%) | 1 | 3 |
| 13.08.2025 13:34:39 | 96 | 3.2000 | +0.21 | (+7.02%) | 60 | 192 |
| 13.08.2025 13:34:15 | 95 | 3.2000 | +0.21 | (+7.02%) | 300 | 960 |
| 13.08.2025 13:34:15 | 94 | 3.2000 | +0.21 | (+7.02%) | 130 | 416 |
| 13.08.2025 13:34:15 | 93 | 3.1500 | +0.16 | (+5.35%) | 9 | 28 |
| 13.08.2025 13:26:37 | 92 | 3.1500 | +0.16 | (+5.35%) | 321 | 1 011 |
| 13.08.2025 13:26:37 | 91 | 3.1300 | +0.14 | (+4.68%) | 9 | 28 |
| 13.08.2025 13:26:18 | 90 | 3.1300 | +0.14 | (+4.68%) | 800 | 2 504 |
| 13.08.2025 13:26:03 | 89 | 3.1300 | +0.14 | (+4.68%) | 195 | 610 |
| 13.08.2025 13:26:03 | 88 | 3.1300 | +0.14 | (+4.68%) | 300 | 939 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 10 495 100 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
