Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
6.26+0.36(+6.10%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 17:00:00 | 176 | 6.2600 | +0.36 | (+6.10%) | 66 | 413 |
| 02.06.2026 17:00:00 | 175 | 6.2600 | +0.36 | (+6.10%) | 218 | 1 365 |
| 02.06.2026 16:48:35 | 174 | 6.0600 | +0.16 | (+2.71%) | 565 | 3 424 |
| 02.06.2026 16:48:35 | 173 | 6.0800 | +0.18 | (+3.05%) | 80 | 486 |
| 02.06.2026 16:43:55 | 172 | 6.0800 | +0.18 | (+3.05%) | 20 | 122 |
| 02.06.2026 16:43:55 | 171 | 6.1400 | +0.24 | (+4.07%) | 1 | 6 |
| 02.06.2026 16:33:22 | 170 | 6.3000 | +0.40 | (+6.78%) | 370 | 2 331 |
| 02.06.2026 16:23:32 | 169 | 6.3000 | +0.40 | (+6.78%) | 1 | 6 |
| 02.06.2026 16:13:38 | 168 | 6.1000 | +0.20 | (+3.39%) | 4 | 24 |
| 02.06.2026 16:12:01 | 167 | 6.3400 | +0.44 | (+7.46%) | 225 | 1 427 |
| 02.06.2026 16:11:54 | 166 | 6.3400 | +0.44 | (+7.46%) | 114 | 723 |
| 02.06.2026 16:11:44 | 165 | 6.3600 | +0.46 | (+7.80%) | 150 | 954 |
| 02.06.2026 16:11:36 | 164 | 6.3600 | +0.46 | (+7.80%) | 1 | 6 |
| 02.06.2026 16:10:34 | 163 | 6.2800 | +0.38 | (+6.44%) | 400 | 2 512 |
| 02.06.2026 16:10:34 | 162 | 6.2600 | +0.36 | (+6.10%) | 350 | 2 191 |
| 02.06.2026 16:09:36 | 161 | 6.2600 | +0.36 | (+6.10%) | 100 | 626 |
| 02.06.2026 16:09:22 | 160 | 6.1600 | +0.26 | (+4.41%) | 355 | 2 187 |
| 02.06.2026 16:09:19 | 159 | 6.1600 | +0.26 | (+4.41%) | 849 | 5 230 |
| 02.06.2026 16:09:19 | 158 | 6.1400 | +0.24 | (+4.07%) | 150 | 921 |
| 02.06.2026 16:09:12 | 157 | 6.1400 | +0.24 | (+4.07%) | 100 | 614 |
| 02.06.2026 16:08:28 | 156 | 6.1400 | +0.24 | (+4.07%) | 250 | 1 535 |
| 02.06.2026 16:08:01 | 155 | 6.1000 | +0.20 | (+3.39%) | 425 | 2 593 |
| 02.06.2026 16:07:56 | 154 | 6.1000 | +0.20 | (+3.39%) | 166 | 1 013 |
| 02.06.2026 16:07:56 | 153 | 6.1000 | +0.20 | (+3.39%) | 1909 | 11 645 |
| 02.06.2026 16:06:44 | 152 | 6.1000 | +0.20 | (+3.39%) | 91 | 555 |
| 02.06.2026 16:06:44 | 151 | 6.0800 | +0.18 | (+3.05%) | 300 | 1 824 |
| 02.06.2026 15:29:45 | 150 | 6.0800 | +0.18 | (+3.05%) | 500 | 3 040 |
| 02.06.2026 15:29:45 | 149 | 6.0800 | +0.18 | (+3.05%) | 500 | 3 040 |
| 02.06.2026 15:29:45 | 148 | 6.0800 | +0.18 | (+3.05%) | 100 | 608 |
| 02.06.2026 15:27:54 | 147 | 5.9800 | +0.08 | (+1.36%) | 300 | 1 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:19:23 | 146 | 5.9600 | +0.06 | (+1.02%) | 109 | 650 |
| 02.06.2026 15:19:23 | 145 | 6.0000 | +0.10 | (+1.69%) | 40 | 240 |
| 02.06.2026 15:19:23 | 144 | 6.0000 | +0.10 | (+1.69%) | 350 | 2 100 |
| 02.06.2026 15:19:23 | 143 | 6.0200 | +0.12 | (+2.03%) | 100 | 602 |
| 02.06.2026 15:19:23 | 142 | 6.0400 | +0.14 | (+2.37%) | 166 | 1 003 |
| 02.06.2026 15:19:23 | 141 | 6.0400 | +0.14 | (+2.37%) | 235 | 1 419 |
| 02.06.2026 15:19:15 | 140 | 6.0600 | +0.16 | (+2.71%) | 1000 | 6 060 |
| 02.06.2026 15:18:54 | 139 | 6.1000 | +0.20 | (+3.39%) | 100 | 610 |
| 02.06.2026 15:15:53 | 138 | 6.1000 | +0.20 | (+3.39%) | 154 | 939 |
| 02.06.2026 15:15:53 | 137 | 6.1600 | +0.26 | (+4.41%) | 20 | 123 |
| 02.06.2026 15:15:53 | 136 | 6.1800 | +0.28 | (+4.75%) | 20 | 124 |
| 02.06.2026 15:00:05 | 135 | 6.1600 | +0.26 | (+4.41%) | 83 | 511 |
| 02.06.2026 14:40:20 | 134 | 6.1600 | +0.26 | (+4.41%) | 6 | 37 |
| 02.06.2026 14:40:20 | 133 | 6.1800 | +0.28 | (+4.75%) | 16 | 99 |
| 02.06.2026 14:33:16 | 132 | 6.1800 | +0.28 | (+4.75%) | 75 | 464 |
| 02.06.2026 14:32:30 | 131 | 6.1800 | +0.28 | (+4.75%) | 409 | 2 528 |
| 02.06.2026 14:31:59 | 130 | 6.2400 | +0.34 | (+5.76%) | 91 | 568 |
| 02.06.2026 14:31:44 | 129 | 6.2400 | +0.34 | (+5.76%) | 100 | 624 |
| 02.06.2026 14:21:30 | 128 | 6.2600 | +0.36 | (+6.10%) | 150 | 939 |
| 02.06.2026 14:19:29 | 127 | 6.2400 | +0.34 | (+5.76%) | 500 | 3 120 |
| 02.06.2026 14:18:23 | 126 | 6.1800 | +0.28 | (+4.75%) | 500 | 3 090 |
| 02.06.2026 14:18:23 | 125 | 6.1800 | +0.28 | (+4.75%) | 299 | 1 848 |
| 02.06.2026 14:18:23 | 124 | 6.1600 | +0.26 | (+4.41%) | 675 | 4 158 |
| 02.06.2026 14:15:19 | 123 | 6.1000 | +0.20 | (+3.39%) | 300 | 1 830 |
| 02.06.2026 14:12:53 | 122 | 6.1800 | +0.28 | (+4.75%) | 1 | 6 |
| 02.06.2026 14:08:00 | 121 | 6.1200 | +0.22 | (+3.73%) | 200 | 1 224 |
| 02.06.2026 14:07:07 | 120 | 6.1200 | +0.22 | (+3.73%) | 100 | 612 |
| 02.06.2026 14:07:03 | 119 | 6.1200 | +0.22 | (+3.73%) | 100 | 612 |
| 02.06.2026 14:02:06 | 118 | 6.1400 | +0.24 | (+4.07%) | 325 | 1 996 |
| 02.06.2026 14:00:58 | 117 | 6.0400 | +0.14 | (+2.37%) | 165 | 997 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:00:58 | 116 | 6.0400 | +0.14 | (+2.37%) | 300 | 1 812 |
| 02.06.2026 14:00:58 | 115 | 6.0400 | +0.14 | (+2.37%) | 10 | 60 |
| 02.06.2026 14:00:58 | 114 | 6.0400 | +0.14 | (+2.37%) | 25 | 151 |
| 02.06.2026 14:00:58 | 113 | 6.1000 | +0.20 | (+3.39%) | 20 | 122 |
| 02.06.2026 13:55:59 | 112 | 6.2000 | +0.30 | (+5.08%) | 300 | 1 860 |
| 02.06.2026 13:55:59 | 111 | 6.2000 | +0.30 | (+5.08%) | 55 | 341 |
| 02.06.2026 13:54:17 | 110 | 6.2000 | +0.30 | (+5.08%) | 445 | 2 759 |
| 02.06.2026 13:53:18 | 109 | 6.1400 | +0.24 | (+4.07%) | 829 | 5 090 |
| 02.06.2026 13:53:11 | 108 | 6.1400 | +0.24 | (+4.07%) | 124 | 761 |
| 02.06.2026 13:53:11 | 107 | 6.0400 | +0.14 | (+2.37%) | 876 | 5 291 |
| 02.06.2026 13:53:05 | 106 | 6.0400 | +0.14 | (+2.37%) | 1000 | 6 040 |
| 02.06.2026 13:53:05 | 105 | 6.0600 | +0.16 | (+2.71%) | 400 | 2 424 |
| 02.06.2026 13:53:05 | 104 | 6.0600 | +0.16 | (+2.71%) | 198 | 1 200 |
| 02.06.2026 13:53:04 | 103 | 6.1400 | +0.24 | (+4.07%) | 2000 | 12 280 |
| 02.06.2026 13:52:37 | 102 | 6.0600 | +0.16 | (+2.71%) | 2 | 12 |
| 02.06.2026 13:52:37 | 101 | 6.1000 | +0.20 | (+3.39%) | 15 | 92 |
| 02.06.2026 13:52:27 | 100 | 6.1800 | +0.28 | (+4.75%) | 47 | 290 |
| 02.06.2026 13:52:09 | 99 | 6.1800 | +0.28 | (+4.75%) | 53 | 328 |
| 02.06.2026 13:50:35 | 98 | 6.1800 | +0.28 | (+4.75%) | 500 | 3 090 |
| 02.06.2026 13:50:23 | 97 | 6.2000 | +0.30 | (+5.08%) | 2000 | 12 400 |
| 02.06.2026 13:50:04 | 96 | 6.3600 | +0.46 | (+7.80%) | 5 | 32 |
| 02.06.2026 13:50:04 | 95 | 6.3400 | +0.44 | (+7.46%) | 495 | 3 138 |
| 02.06.2026 13:48:55 | 94 | 6.4200 | +0.52 | (+8.81%) | 5 | 32 |
| 02.06.2026 13:48:45 | 93 | 6.1200 | +0.22 | (+3.73%) | 39 | 239 |
| 02.06.2026 13:48:45 | 92 | 6.1400 | +0.24 | (+4.07%) | 166 | 1 019 |
| 02.06.2026 13:48:45 | 91 | 6.1600 | +0.26 | (+4.41%) | 300 | 1 848 |
| 02.06.2026 13:48:45 | 90 | 6.1800 | +0.28 | (+4.75%) | 50 | 309 |
| 02.06.2026 13:47:09 | 89 | 6.4400 | +0.54 | (+9.15%) | 22 | 142 |
| 02.06.2026 13:46:43 | 88 | 6.0200 | +0.12 | (+2.03%) | 19 | 114 |
| 02.06.2026 13:46:43 | 87 | 6.0200 | +0.12 | (+2.03%) | 50 | 301 |
| 02.06.2026 13:46:42 | 86 | 6.5200 | +0.62 | (+10.51%) | 1253 | 8 170 |
| 02.06.2026 13:46:42 | 85 | 6.3600 | +0.46 | (+7.80%) | 50 | 318 |
| 02.06.2026 13:46:38 | 84 | 6.5000 | +0.60 | (+10.17%) | 307 | 1 996 |
| 02.06.2026 13:46:32 | 83 | 6.4800 | +0.58 | (+9.83%) | 200 | 1 296 |
| 02.06.2026 13:46:32 | 82 | 6.4400 | +0.54 | (+9.15%) | 200 | 1 288 |
| 02.06.2026 13:46:32 | 81 | 6.4400 | +0.54 | (+9.15%) | 500 | 3 220 |
| 02.06.2026 13:46:32 | 80 | 6.4200 | +0.52 | (+8.81%) | 509 | 3 268 |
| 02.06.2026 13:46:32 | 79 | 6.4000 | +0.50 | (+8.47%) | 165 | 1 056 |
| 02.06.2026 13:46:32 | 78 | 6.3800 | +0.48 | (+8.14%) | 119 | 759 |
| 02.06.2026 13:46:29 | 77 | 6.3800 | +0.48 | (+8.14%) | 226 | 1 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 19 969 400 |
| Enterprise Value: | 19 887 400 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
