Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.80-0.02(-0.34%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 27 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 12.12.2025 16:35:17 | 26 | 5.7400 | -0.08 | (-1.37%) | 200 | 1 148 |
| 12.12.2025 16:00:52 | 25 | 5.6800 | -0.14 | (-2.41%) | 50 | 284 |
| 12.12.2025 15:29:29 | 24 | 5.8000 | -0.02 | (-0.34%) | 10 | 58 |
| 12.12.2025 15:29:29 | 23 | 5.8000 | -0.02 | (-0.34%) | 33 | 191 |
| 12.12.2025 15:29:29 | 22 | 5.8000 | -0.02 | (-0.34%) | 1642 | 9 524 |
| 12.12.2025 15:13:35 | 21 | 5.8800 | +0.06 | (+1.03%) | 20 | 118 |
| 12.12.2025 15:13:08 | 20 | 5.8400 | +0.02 | (+0.34%) | 50 | 292 |
| 12.12.2025 15:12:30 | 19 | 5.8400 | +0.02 | (+0.34%) | 100 | 584 |
| 12.12.2025 15:12:30 | 18 | 5.8400 | +0.02 | (+0.34%) | 100 | 584 |
| 12.12.2025 15:05:53 | 17 | 5.8000 | -0.02 | (-0.34%) | 10 | 58 |
| 12.12.2025 15:05:13 | 16 | 5.8000 | -0.02 | (-0.34%) | 348 | 2 018 |
| 12.12.2025 14:58:36 | 15 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 12.12.2025 14:35:53 | 14 | 5.7800 | -0.04 | (-0.69%) | 32 | 185 |
| 12.12.2025 13:44:57 | 13 | 5.6400 | -0.18 | (-3.09%) | 10 | 56 |
| 12.12.2025 12:26:26 | 12 | 5.6400 | -0.18 | (-3.09%) | 72 | 406 |
| 12.12.2025 12:26:26 | 11 | 5.6600 | -0.16 | (-2.75%) | 10 | 57 |
| 12.12.2025 12:26:26 | 10 | 5.6600 | -0.16 | (-2.75%) | 10 | 57 |
| 12.12.2025 12:26:26 | 9 | 5.6600 | -0.16 | (-2.75%) | 6 | 34 |
| 12.12.2025 12:02:10 | 8 | 5.6800 | -0.14 | (-2.41%) | 1000 | 5 680 |
| 12.12.2025 12:02:10 | 7 | 5.6800 | -0.14 | (-2.41%) | 50 | 284 |
| 12.12.2025 11:24:55 | 6 | 5.6600 | -0.16 | (-2.75%) | 4 | 23 |
| 12.12.2025 10:07:41 | 5 | 5.8000 | -0.02 | (-0.34%) | 10 | 58 |
| 12.12.2025 09:49:25 | 4 | 5.6400 | -0.18 | (-3.09%) | 45 | 254 |
| 12.12.2025 09:16:51 | 3 | 5.8200 | 0.00 | (0.00%) | 2 | 12 |
| 12.12.2025 09:01:15 | 2 | 5.6200 | -0.20 | (-3.44%) | 8 | 45 |
| 12.12.2025 09:01:15 | 1 | 5.7000 | -0.12 | (-2.06%) | 12 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:59:43 | 53 | 5.8200 | +0.04 | (+0.69%) | 5 | 29 |
| 11.12.2025 15:59:43 | 52 | 5.8000 | +0.02 | (+0.35%) | 18 | 104 |
| 11.12.2025 15:59:43 | 51 | 5.7800 | 0.00 | (0.00%) | 300 | 1 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:59:43 | 50 | 5.7400 | -0.04 | (-0.69%) | 177 | 1 016 |
| 11.12.2025 15:51:40 | 49 | 5.6200 | -0.16 | (-2.77%) | 257 | 1 444 |
| 11.12.2025 15:49:34 | 48 | 5.6800 | -0.10 | (-1.73%) | 200 | 1 136 |
| 11.12.2025 15:44:53 | 47 | 5.6000 | -0.18 | (-3.11%) | 287 | 1 607 |
| 11.12.2025 15:39:24 | 46 | 5.6600 | -0.12 | (-2.08%) | 110 | 623 |
| 11.12.2025 15:39:24 | 45 | 5.6400 | -0.14 | (-2.42%) | 90 | 508 |
| 11.12.2025 15:34:29 | 44 | 5.6600 | -0.12 | (-2.08%) | 2 | 11 |
| 11.12.2025 15:34:18 | 43 | 5.6600 | -0.12 | (-2.08%) | 11 | 62 |
| 11.12.2025 15:29:36 | 42 | 5.6000 | -0.18 | (-3.11%) | 200 | 1 120 |
| 11.12.2025 15:29:36 | 41 | 5.6200 | -0.16 | (-2.77%) | 50 | 281 |
| 11.12.2025 15:29:24 | 40 | 5.7000 | -0.08 | (-1.38%) | 50 | 285 |
| 11.12.2025 14:57:46 | 39 | 5.7200 | -0.06 | (-1.04%) | 351 | 2 008 |
| 11.12.2025 14:57:46 | 38 | 5.7200 | -0.06 | (-1.04%) | 199 | 1 138 |
| 11.12.2025 14:51:30 | 37 | 5.7200 | -0.06 | (-1.04%) | 1 | 6 |
| 11.12.2025 13:17:09 | 36 | 5.7400 | -0.04 | (-0.69%) | 10 | 57 |
| 11.12.2025 13:17:09 | 35 | 5.6600 | -0.12 | (-2.08%) | 50 | 283 |
| 11.12.2025 12:49:49 | 34 | 5.6800 | -0.10 | (-1.73%) | 10 | 57 |
| 11.12.2025 12:49:15 | 33 | 5.6800 | -0.10 | (-1.73%) | 79 | 449 |
| 11.12.2025 12:49:15 | 32 | 5.6800 | -0.10 | (-1.73%) | 121 | 687 |
| 11.12.2025 12:49:15 | 31 | 5.6600 | -0.12 | (-2.08%) | 100 | 566 |
| 11.12.2025 11:42:56 | 30 | 5.6800 | -0.10 | (-1.73%) | 87 | 494 |
| 11.12.2025 09:42:34 | 29 | 5.7000 | -0.08 | (-1.38%) | 174 | 992 |
| 11.12.2025 09:21:21 | 28 | 5.7000 | -0.08 | (-1.38%) | 18 | 103 |
| 11.12.2025 09:20:16 | 27 | 5.5000 | -0.28 | (-4.84%) | 140 | 770 |
| 11.12.2025 09:20:03 | 26 | 5.5000 | -0.28 | (-4.84%) | 1000 | 5 500 |
| 11.12.2025 09:20:03 | 25 | 5.5000 | -0.28 | (-4.84%) | 10 | 55 |
| 11.12.2025 09:20:03 | 24 | 5.5200 | -0.26 | (-4.50%) | 100 | 552 |
| 11.12.2025 09:20:03 | 23 | 5.5200 | -0.26 | (-4.50%) | 1000 | 5 520 |
| 11.12.2025 09:20:03 | 22 | 5.5200 | -0.26 | (-4.50%) | 30 | 166 |
| 11.12.2025 09:20:03 | 21 | 5.5200 | -0.26 | (-4.50%) | 300 | 1 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:20:03 | 20 | 5.5400 | -0.24 | (-4.15%) | 900 | 4 986 |
| 11.12.2025 09:20:03 | 19 | 5.5400 | -0.24 | (-4.15%) | 100 | 554 |
| 11.12.2025 09:20:03 | 18 | 5.5600 | -0.22 | (-3.81%) | 340 | 1 890 |
| 11.12.2025 09:20:03 | 17 | 5.5600 | -0.22 | (-3.81%) | 600 | 3 336 |
| 11.12.2025 09:20:03 | 16 | 5.5800 | -0.20 | (-3.46%) | 90 | 502 |
| 11.12.2025 09:20:03 | 15 | 5.6000 | -0.18 | (-3.11%) | 900 | 5 040 |
| 11.12.2025 09:20:03 | 14 | 5.6000 | -0.18 | (-3.11%) | 18 | 101 |
| 11.12.2025 09:20:03 | 13 | 5.6200 | -0.16 | (-2.77%) | 100 | 562 |
| 11.12.2025 09:20:03 | 12 | 5.6200 | -0.16 | (-2.77%) | 50 | 281 |
| 11.12.2025 09:20:03 | 11 | 5.6800 | -0.10 | (-1.73%) | 177 | 1 005 |
| 11.12.2025 09:20:03 | 10 | 5.7200 | -0.06 | (-1.04%) | 33 | 189 |
| 11.12.2025 09:12:07 | 9 | 5.7400 | -0.04 | (-0.69%) | 1 | 6 |
| 11.12.2025 09:11:13 | 8 | 5.7400 | -0.04 | (-0.69%) | 99 | 568 |
| 11.12.2025 09:10:08 | 7 | 5.7000 | -0.08 | (-1.38%) | 330 | 1 881 |
| 11.12.2025 09:10:08 | 6 | 5.7000 | -0.08 | (-1.38%) | 670 | 3 819 |
| 11.12.2025 09:03:13 | 5 | 5.7800 | 0.00 | (0.00%) | 112 | 647 |
| 11.12.2025 09:01:47 | 4 | 5.7800 | 0.00 | (0.00%) | 238 | 1 376 |
| 11.12.2025 09:01:47 | 3 | 5.8000 | +0.02 | (+0.35%) | 300 | 1 740 |
| 11.12.2025 09:01:47 | 2 | 5.8000 | +0.02 | (+0.35%) | 462 | 2 680 |
| 11.12.2025 09:00:00 | 1 | 5.8000 | +0.02 | (+0.35%) | 188 | 1 090 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 33 | 5.7800 | -0.16 | (-2.69%) | 2 | 12 |
| 10.12.2025 16:25:21 | 32 | 5.7200 | -0.22 | (-3.70%) | 200 | 1 144 |
| 10.12.2025 16:24:49 | 31 | 5.7800 | -0.16 | (-2.69%) | 25 | 145 |
| 10.12.2025 16:07:57 | 30 | 5.7000 | -0.24 | (-4.04%) | 330 | 1 881 |
| 10.12.2025 16:07:57 | 29 | 5.7000 | -0.24 | (-4.04%) | 110 | 627 |
| 10.12.2025 16:01:35 | 28 | 5.7800 | -0.16 | (-2.69%) | 170 | 983 |
| 10.12.2025 16:01:35 | 27 | 5.7800 | -0.16 | (-2.69%) | 3 | 17 |
| 10.12.2025 13:53:29 | 26 | 5.7800 | -0.16 | (-2.69%) | 2 | 12 |
| 10.12.2025 12:50:03 | 25 | 5.7800 | -0.16 | (-2.69%) | 50 | 289 |
| 10.12.2025 12:42:52 | 24 | 5.7800 | -0.16 | (-2.69%) | 195 | 1 127 |
| 10.12.2025 12:36:08 | 23 | 5.7000 | -0.24 | (-4.04%) | 190 | 1 083 |
| 10.12.2025 12:36:08 | 22 | 5.7000 | -0.24 | (-4.04%) | 250 | 1 425 |
| 10.12.2025 12:27:22 | 21 | 5.7800 | -0.16 | (-2.69%) | 55 | 318 |
| 10.12.2025 12:22:33 | 20 | 5.7000 | -0.24 | (-4.04%) | 750 | 4 275 |
| 10.12.2025 12:20:43 | 19 | 5.7800 | -0.16 | (-2.69%) | 2 | 12 |
| 10.12.2025 12:20:43 | 18 | 5.7800 | -0.16 | (-2.69%) | 1848 | 10 681 |
| 10.12.2025 11:48:24 | 17 | 5.7800 | -0.16 | (-2.69%) | 152 | 879 |
| 10.12.2025 11:26:03 | 16 | 5.9000 | -0.04 | (-0.67%) | 2 | 12 |
| 10.12.2025 11:05:27 | 15 | 5.9000 | -0.04 | (-0.67%) | 50 | 295 |
| 10.12.2025 10:26:08 | 14 | 5.9400 | 0.00 | (0.00%) | 37 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 18 502 000 |
| Enterprise Value: | 18 236 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
