Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.92-0.04(-0.67%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2026 17:00:49 | 117 | 5.9200 | -0.04 | (-0.67%) | 201 | 1 190 |
| 17.06.2026 17:00:19 | 116 | 5.9200 | -0.04 | (-0.67%) | 200 | 1 184 |
| 17.06.2026 17:00:19 | 115 | 5.9200 | -0.04 | (-0.67%) | 92 | 545 |
| 17.06.2026 17:00:00 | 114 | 5.9200 | -0.04 | (-0.67%) | 8 | 47 |
| 17.06.2026 17:00:00 | 113 | 5.9200 | -0.04 | (-0.67%) | 5 | 30 |
| 17.06.2026 17:00:00 | 112 | 5.9200 | -0.04 | (-0.67%) | 5 | 30 |
| 17.06.2026 17:00:00 | 111 | 5.9200 | -0.04 | (-0.67%) | 10 | 59 |
| 17.06.2026 17:00:00 | 110 | 5.9200 | -0.04 | (-0.67%) | 1 | 6 |
| 17.06.2026 17:00:00 | 109 | 5.9200 | -0.04 | (-0.67%) | 1 | 6 |
| 17.06.2026 16:40:27 | 108 | 6.0000 | +0.04 | (+0.67%) | 223 | 1 338 |
| 17.06.2026 16:40:27 | 107 | 6.0000 | +0.04 | (+0.67%) | 7 | 42 |
| 17.06.2026 16:40:27 | 106 | 6.0000 | +0.04 | (+0.67%) | 304 | 1 824 |
| 17.06.2026 16:40:27 | 105 | 6.0200 | +0.06 | (+1.01%) | 200 | 1 204 |
| 17.06.2026 16:40:27 | 104 | 6.0600 | +0.10 | (+1.68%) | 166 | 1 006 |
| 17.06.2026 16:14:02 | 103 | 6.1600 | +0.20 | (+3.36%) | 300 | 1 848 |
| 17.06.2026 16:14:02 | 102 | 6.1600 | +0.20 | (+3.36%) | 200 | 1 232 |
| 17.06.2026 16:10:41 | 101 | 6.0600 | +0.10 | (+1.68%) | 50 | 303 |
| 17.06.2026 16:10:25 | 100 | 6.0600 | +0.10 | (+1.68%) | 184 | 1 115 |
| 17.06.2026 16:10:25 | 99 | 6.0600 | +0.10 | (+1.68%) | 10 | 61 |
| 17.06.2026 16:10:25 | 98 | 6.0600 | +0.10 | (+1.68%) | 6 | 36 |
| 17.06.2026 16:08:05 | 97 | 6.0800 | +0.12 | (+2.01%) | 200 | 1 216 |
| 17.06.2026 15:49:38 | 96 | 6.1200 | +0.16 | (+2.68%) | 191 | 1 169 |
| 17.06.2026 15:49:33 | 95 | 6.1200 | +0.16 | (+2.68%) | 200 | 1 224 |
| 17.06.2026 15:49:33 | 94 | 6.1200 | +0.16 | (+2.68%) | 9 | 55 |
| 17.06.2026 15:30:00 | 93 | 6.3800 | +0.42 | (+7.05%) | 198 | 1 263 |
| 17.06.2026 15:30:00 | 92 | 6.3400 | +0.38 | (+6.38%) | 2 | 13 |
| 17.06.2026 15:28:00 | 91 | 6.1000 | +0.14 | (+2.35%) | 500 | 3 050 |
| 17.06.2026 15:27:56 | 90 | 6.0000 | +0.04 | (+0.67%) | 59 | 354 |
| 17.06.2026 15:27:56 | 89 | 6.0000 | +0.04 | (+0.67%) | 150 | 900 |
| 17.06.2026 15:27:56 | 88 | 6.0600 | +0.10 | (+1.68%) | 250 | 1 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:27:56 | 87 | 6.1000 | +0.14 | (+2.35%) | 500 | 3 050 |
| 17.06.2026 15:27:56 | 86 | 6.1000 | +0.14 | (+2.35%) | 500 | 3 050 |
| 17.06.2026 15:27:56 | 85 | 6.1400 | +0.18 | (+3.02%) | 500 | 3 070 |
| 17.06.2026 15:27:41 | 84 | 6.2000 | +0.24 | (+4.03%) | 342 | 2 120 |
| 17.06.2026 15:27:27 | 83 | 6.2000 | +0.24 | (+4.03%) | 279 | 1 730 |
| 17.06.2026 15:27:27 | 82 | 6.2200 | +0.26 | (+4.36%) | 2 | 12 |
| 17.06.2026 15:14:56 | 81 | 6.2000 | +0.24 | (+4.03%) | 69 | 428 |
| 17.06.2026 15:14:56 | 80 | 6.2200 | +0.26 | (+4.36%) | 150 | 933 |
| 17.06.2026 15:09:49 | 79 | 6.5000 | +0.54 | (+9.06%) | 652 | 4 238 |
| 17.06.2026 15:09:46 | 78 | 6.5000 | +0.54 | (+9.06%) | 248 | 1 612 |
| 17.06.2026 15:09:46 | 77 | 6.5000 | +0.54 | (+9.06%) | 211 | 1 372 |
| 17.06.2026 15:08:45 | 76 | 6.5000 | +0.54 | (+9.06%) | 100 | 650 |
| 17.06.2026 15:07:40 | 75 | 6.5000 | +0.54 | (+9.06%) | 75 | 488 |
| 17.06.2026 15:07:40 | 74 | 6.5000 | +0.54 | (+9.06%) | 114 | 741 |
| 17.06.2026 15:07:33 | 73 | 6.5000 | +0.54 | (+9.06%) | 700 | 4 550 |
| 17.06.2026 15:07:28 | 72 | 6.5000 | +0.54 | (+9.06%) | 250 | 1 625 |
| 17.06.2026 15:07:22 | 71 | 6.5000 | +0.54 | (+9.06%) | 200 | 1 300 |
| 17.06.2026 15:07:22 | 70 | 6.5000 | +0.54 | (+9.06%) | 356 | 2 314 |
| 17.06.2026 15:07:15 | 69 | 6.5000 | +0.54 | (+9.06%) | 50 | 325 |
| 17.06.2026 15:07:06 | 68 | 6.5000 | +0.54 | (+9.06%) | 194 | 1 261 |
| 17.06.2026 15:07:06 | 67 | 6.5000 | +0.54 | (+9.06%) | 1250 | 8 125 |
| 17.06.2026 15:07:06 | 66 | 6.4800 | +0.52 | (+8.72%) | 610 | 3 953 |
| 17.06.2026 15:07:06 | 65 | 6.4800 | +0.52 | (+8.72%) | 435 | 2 819 |
| 17.06.2026 15:07:06 | 64 | 6.4800 | +0.52 | (+8.72%) | 300 | 1 944 |
| 17.06.2026 15:07:06 | 63 | 6.4600 | +0.50 | (+8.39%) | 400 | 2 584 |
| 17.06.2026 15:07:06 | 62 | 6.4400 | +0.48 | (+8.05%) | 64 | 412 |
| 17.06.2026 15:07:06 | 61 | 6.4000 | +0.44 | (+7.38%) | 500 | 3 200 |
| 17.06.2026 15:07:06 | 60 | 6.3800 | +0.42 | (+7.05%) | 500 | 3 190 |
| 17.06.2026 15:07:06 | 59 | 6.3800 | +0.42 | (+7.05%) | 100 | 638 |
| 17.06.2026 15:07:06 | 58 | 6.3400 | +0.38 | (+6.38%) | 47 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:07:04 | 57 | 6.3600 | +0.40 | (+6.71%) | 40 | 254 |
| 17.06.2026 15:06:51 | 56 | 6.3600 | +0.40 | (+6.71%) | 500 | 3 180 |
| 17.06.2026 15:06:36 | 55 | 6.3400 | +0.38 | (+6.38%) | 28 | 178 |
| 17.06.2026 15:06:36 | 54 | 6.3400 | +0.38 | (+6.38%) | 1 | 6 |
| 17.06.2026 15:06:36 | 53 | 6.2600 | +0.30 | (+5.03%) | 31 | 194 |
| 17.06.2026 15:05:49 | 52 | 6.3400 | +0.38 | (+6.38%) | 750 | 4 755 |
| 17.06.2026 15:05:48 | 51 | 5.9400 | -0.02 | (-0.34%) | 28 | 166 |
| 17.06.2026 15:05:43 | 50 | 6.3400 | +0.38 | (+6.38%) | 248 | 1 572 |
| 17.06.2026 15:05:43 | 49 | 6.3400 | +0.38 | (+6.38%) | 99 | 628 |
| 17.06.2026 15:05:43 | 48 | 6.3200 | +0.36 | (+6.04%) | 853 | 5 391 |
| 17.06.2026 15:05:43 | 47 | 6.3000 | +0.34 | (+5.70%) | 800 | 5 040 |
| 17.06.2026 15:05:42 | 46 | 6.3000 | +0.34 | (+5.70%) | 700 | 4 410 |
| 17.06.2026 15:05:37 | 45 | 6.3200 | +0.36 | (+6.04%) | 146 | 923 |
| 17.06.2026 15:05:37 | 44 | 6.3200 | +0.36 | (+6.04%) | 20 | 126 |
| 17.06.2026 15:05:37 | 43 | 6.3000 | +0.34 | (+5.70%) | 34 | 214 |
| 17.06.2026 15:05:16 | 42 | 6.3000 | +0.34 | (+5.70%) | 466 | 2 936 |
| 17.06.2026 15:05:16 | 41 | 6.2600 | +0.30 | (+5.03%) | 134 | 839 |
| 17.06.2026 15:04:31 | 40 | 6.2600 | +0.30 | (+5.03%) | 216 | 1 352 |
| 17.06.2026 15:04:31 | 39 | 6.2400 | +0.28 | (+4.70%) | 3 | 19 |
| 17.06.2026 15:02:54 | 38 | 6.2000 | +0.24 | (+4.03%) | 50 | 310 |
| 17.06.2026 15:02:54 | 37 | 6.2000 | +0.24 | (+4.03%) | 2000 | 12 400 |
| 17.06.2026 15:02:54 | 36 | 6.2000 | +0.24 | (+4.03%) | 36 | 223 |
| 17.06.2026 15:02:49 | 35 | 6.2000 | +0.24 | (+4.03%) | 887 | 5 499 |
| 17.06.2026 15:02:49 | 34 | 6.2000 | +0.24 | (+4.03%) | 97 | 601 |
| 17.06.2026 15:02:49 | 33 | 6.1800 | +0.22 | (+3.69%) | 200 | 1 236 |
| 17.06.2026 15:02:49 | 32 | 6.1600 | +0.20 | (+3.36%) | 316 | 1 947 |
| 17.06.2026 15:02:48 | 31 | 6.1600 | +0.20 | (+3.36%) | 386 | 2 378 |
| 17.06.2026 15:02:48 | 30 | 6.1600 | +0.20 | (+3.36%) | 17 | 105 |
| 17.06.2026 15:02:48 | 29 | 6.1400 | +0.18 | (+3.02%) | 400 | 2 456 |
| 17.06.2026 15:02:48 | 28 | 6.1000 | +0.14 | (+2.35%) | 164 | 1 000 |
| 17.06.2026 15:02:48 | 27 | 6.1000 | +0.14 | (+2.35%) | 100 | 610 |
| 17.06.2026 15:02:48 | 26 | 6.0400 | +0.08 | (+1.34%) | 100 | 604 |
| 17.06.2026 15:02:48 | 25 | 5.9800 | +0.02 | (+0.34%) | 598 | 3 576 |
| 17.06.2026 15:02:48 | 24 | 5.9400 | -0.02 | (-0.34%) | 419 | 2 489 |
| 17.06.2026 14:12:59 | 23 | 5.8000 | -0.16 | (-2.68%) | 430 | 2 494 |
| 17.06.2026 13:44:35 | 22 | 5.9400 | -0.02 | (-0.34%) | 1 | 6 |
| 17.06.2026 12:54:27 | 21 | 5.9400 | -0.02 | (-0.34%) | 80 | 475 |
| 17.06.2026 12:54:27 | 20 | 5.9400 | -0.02 | (-0.34%) | 40 | 238 |
| 17.06.2026 12:54:06 | 19 | 5.9000 | -0.06 | (-1.01%) | 156 | 920 |
| 17.06.2026 12:54:06 | 18 | 5.8800 | -0.08 | (-1.34%) | 500 | 2 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 18 884 800 |
| Enterprise Value: | 18 802 800 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
