Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
3.600-0.090(-2.44%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:01:40 | 27 | 3.6000 | -0.09 | (-2.44%) | 100 | 360 |
| 11.09.2026 17:00:00 | 26 | 3.6000 | -0.09 | (-2.44%) | 1 | 4 |
| 11.09.2026 16:45:09 | 25 | 3.5000 | -0.19 | (-5.15%) | 216 | 756 |
| 11.09.2026 16:45:09 | 24 | 3.5000 | -0.19 | (-5.15%) | 300 | 1 050 |
| 11.09.2026 16:45:09 | 23 | 3.5200 | -0.17 | (-4.61%) | 700 | 2 464 |
| 11.09.2026 16:45:09 | 22 | 3.5200 | -0.17 | (-4.61%) | 125 | 440 |
| 11.09.2026 16:45:09 | 21 | 3.5300 | -0.16 | (-4.34%) | 25 | 88 |
| 11.09.2026 16:38:18 | 20 | 3.5200 | -0.17 | (-4.61%) | 580 | 2 042 |
| 11.09.2026 16:38:18 | 19 | 3.5300 | -0.16 | (-4.34%) | 55 | 194 |
| 11.09.2026 16:38:18 | 18 | 3.5300 | -0.16 | (-4.34%) | 74 | 261 |
| 11.09.2026 16:38:18 | 17 | 3.5400 | -0.15 | (-4.07%) | 1 | 4 |
| 11.09.2026 16:13:12 | 16 | 3.5300 | -0.16 | (-4.34%) | 1 | 4 |
| 11.09.2026 16:04:26 | 15 | 3.6000 | -0.09 | (-2.44%) | 7 | 25 |
| 11.09.2026 15:23:57 | 14 | 3.5300 | -0.16 | (-4.34%) | 36 | 127 |
| 11.09.2026 15:23:57 | 13 | 3.5300 | -0.16 | (-4.34%) | 3 | 11 |
| 11.09.2026 15:23:57 | 12 | 3.5300 | -0.16 | (-4.34%) | 61 | 215 |
| 11.09.2026 12:36:50 | 11 | 3.5300 | -0.16 | (-4.34%) | 17 | 60 |
| 11.09.2026 10:24:09 | 10 | 3.5300 | -0.16 | (-4.34%) | 7 | 25 |
| 11.09.2026 10:24:09 | 9 | 3.5300 | -0.16 | (-4.34%) | 3 | 11 |
| 11.09.2026 10:21:51 | 8 | 3.5200 | -0.17 | (-4.61%) | 8 | 28 |
| 11.09.2026 10:21:51 | 7 | 3.5300 | -0.16 | (-4.34%) | 3 | 11 |
| 11.09.2026 09:59:27 | 6 | 3.5200 | -0.17 | (-4.61%) | 7 | 25 |
| 11.09.2026 09:59:27 | 5 | 3.5400 | -0.15 | (-4.07%) | 3 | 11 |
| 11.09.2026 09:45:45 | 4 | 3.6500 | -0.04 | (-1.08%) | 22 | 80 |
| 11.09.2026 09:28:52 | 3 | 3.6500 | -0.04 | (-1.08%) | 5 | 18 |
| 11.09.2026 09:15:00 | 2 | 3.6700 | -0.02 | (-0.54%) | 10 | 37 |
| 11.09.2026 09:00:00 | 1 | 3.6800 | -0.01 | (-0.27%) | 27 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:24:27 | 28 | 3.6900 | -0.07 | (-1.86%) | 13 | 48 |
| 10.09.2026 16:13:45 | 27 | 3.6900 | -0.07 | (-1.86%) | 50 | 185 |
| 10.09.2026 16:09:42 | 26 | 3.5300 | -0.23 | (-6.12%) | 49 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:04:55 | 25 | 3.5300 | -0.23 | (-6.12%) | 1000 | 3 530 |
| 10.09.2026 16:04:53 | 24 | 3.5200 | -0.24 | (-6.38%) | 80 | 282 |
| 10.09.2026 16:03:04 | 23 | 3.5400 | -0.22 | (-5.85%) | 3 | 11 |
| 10.09.2026 15:55:28 | 22 | 3.5300 | -0.23 | (-6.12%) | 284 | 1 003 |
| 10.09.2026 15:55:28 | 21 | 3.5400 | -0.22 | (-5.85%) | 3 | 11 |
| 10.09.2026 15:54:22 | 20 | 3.5400 | -0.22 | (-5.85%) | 100 | 354 |
| 10.09.2026 15:39:19 | 19 | 3.5300 | -0.23 | (-6.12%) | 233 | 822 |
| 10.09.2026 15:39:19 | 18 | 3.5400 | -0.22 | (-5.85%) | 283 | 1 002 |
| 10.09.2026 15:39:19 | 17 | 3.5800 | -0.18 | (-4.79%) | 55 | 197 |
| 10.09.2026 15:39:19 | 16 | 3.6000 | -0.16 | (-4.26%) | 9 | 32 |
| 10.09.2026 15:26:23 | 15 | 3.6000 | -0.16 | (-4.26%) | 41 | 148 |
| 10.09.2026 15:26:23 | 14 | 3.6000 | -0.16 | (-4.26%) | 122 | 439 |
| 10.09.2026 14:41:58 | 13 | 3.6000 | -0.16 | (-4.26%) | 16 | 58 |
| 10.09.2026 14:41:58 | 12 | 3.6300 | -0.13 | (-3.46%) | 100 | 363 |
| 10.09.2026 14:41:58 | 11 | 3.6300 | -0.13 | (-3.46%) | 84 | 305 |
| 10.09.2026 13:46:09 | 10 | 3.6300 | -0.13 | (-3.46%) | 311 | 1 129 |
| 10.09.2026 12:37:02 | 9 | 3.7400 | -0.02 | (-0.53%) | 25 | 94 |
| 10.09.2026 12:37:02 | 8 | 3.7000 | -0.06 | (-1.60%) | 2 | 7 |
| 10.09.2026 10:34:55 | 7 | 3.7500 | -0.01 | (-0.27%) | 131 | 491 |
| 10.09.2026 10:34:55 | 6 | 3.7500 | -0.01 | (-0.27%) | 2 | 8 |
| 10.09.2026 10:28:56 | 5 | 3.7000 | -0.06 | (-1.60%) | 300 | 1 110 |
| 10.09.2026 10:12:44 | 4 | 3.7500 | -0.01 | (-0.27%) | 1 | 4 |
| 10.09.2026 09:20:47 | 3 | 3.7600 | 0.00 | (0.00%) | 132 | 496 |
| 10.09.2026 09:00:00 | 2 | 3.7700 | +0.01 | (+0.27%) | 13 | 49 |
| 10.09.2026 09:00:00 | 1 | 3.7700 | +0.01 | (+0.27%) | 2 | 8 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 45 | 3.7600 | -0.13 | (-3.34%) | 1 | 4 |
| 09.09.2026 15:56:22 | 44 | 3.6600 | -0.23 | (-5.91%) | 55 | 201 |
| 09.09.2026 15:56:22 | 43 | 3.6700 | -0.22 | (-5.66%) | 321 | 1 178 |
| 09.09.2026 15:54:53 | 42 | 3.7800 | -0.11 | (-2.83%) | 14 | 53 |
| 09.09.2026 15:52:01 | 41 | 3.6700 | -0.22 | (-5.66%) | 19 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:21:50 | 40 | 3.7800 | -0.11 | (-2.83%) | 4 | 15 |
| 09.09.2026 15:21:50 | 39 | 3.7700 | -0.12 | (-3.08%) | 2 | 8 |
| 09.09.2026 14:54:46 | 38 | 3.6600 | -0.23 | (-5.91%) | 10 | 37 |
| 09.09.2026 12:34:37 | 37 | 3.7800 | -0.11 | (-2.83%) | 5 | 19 |
| 09.09.2026 12:32:24 | 36 | 3.6300 | -0.26 | (-6.68%) | 205 | 744 |
| 09.09.2026 12:31:54 | 35 | 3.7800 | -0.11 | (-2.83%) | 132 | 499 |
| 09.09.2026 12:31:49 | 34 | 3.6300 | -0.26 | (-6.68%) | 450 | 1 634 |
| 09.09.2026 12:31:07 | 33 | 3.6400 | -0.25 | (-6.43%) | 1200 | 4 368 |
| 09.09.2026 12:31:07 | 32 | 3.6400 | -0.25 | (-6.43%) | 500 | 1 820 |
| 09.09.2026 12:30:25 | 31 | 3.6500 | -0.24 | (-6.17%) | 339 | 1 237 |
| 09.09.2026 12:27:46 | 30 | 3.7900 | -0.10 | (-2.57%) | 6 | 23 |
| 09.09.2026 12:22:25 | 29 | 3.7900 | -0.10 | (-2.57%) | 34 | 129 |
| 09.09.2026 12:22:25 | 28 | 3.7000 | -0.19 | (-4.88%) | 47 | 174 |
| 09.09.2026 12:21:41 | 27 | 3.7000 | -0.19 | (-4.88%) | 54 | 200 |
| 09.09.2026 12:21:27 | 26 | 3.7000 | -0.19 | (-4.88%) | 54 | 200 |
| 09.09.2026 12:20:27 | 25 | 3.7000 | -0.19 | (-4.88%) | 27 | 100 |
| 09.09.2026 12:20:04 | 24 | 3.7000 | -0.19 | (-4.88%) | 27 | 100 |
| 09.09.2026 12:15:35 | 23 | 3.7000 | -0.19 | (-4.88%) | 27 | 100 |
| 09.09.2026 12:15:17 | 22 | 3.7000 | -0.19 | (-4.88%) | 27 | 100 |
| 09.09.2026 12:15:02 | 21 | 3.7000 | -0.19 | (-4.88%) | 10 | 37 |
| 09.09.2026 12:15:01 | 20 | 3.7000 | -0.19 | (-4.88%) | 27 | 100 |
| 09.09.2026 12:12:33 | 19 | 3.7900 | -0.10 | (-2.57%) | 26 | 99 |
| 09.09.2026 11:00:54 | 18 | 3.8000 | -0.09 | (-2.31%) | 50 | 190 |
| 09.09.2026 10:33:59 | 17 | 3.7000 | -0.19 | (-4.88%) | 502 | 1 857 |
| 09.09.2026 10:32:37 | 16 | 3.6100 | -0.28 | (-7.20%) | 361 | 1 303 |
| 09.09.2026 10:32:30 | 15 | 3.7000 | -0.19 | (-4.88%) | 1000 | 3 700 |
| 09.09.2026 10:31:37 | 14 | 3.7000 | -0.19 | (-4.88%) | 1000 | 3 700 |
| 09.09.2026 10:29:38 | 13 | 3.7000 | -0.19 | (-4.88%) | 10 | 37 |
| 09.09.2026 09:56:45 | 12 | 3.6700 | -0.22 | (-5.66%) | 375 | 1 376 |
| 09.09.2026 09:56:16 | 11 | 3.6900 | -0.20 | (-5.14%) | 400 | 1 476 |
| 09.09.2026 09:54:29 | 10 | 3.7000 | -0.19 | (-4.88%) | 31 | 115 |
| 09.09.2026 09:54:29 | 9 | 3.7000 | -0.19 | (-4.88%) | 181 | 670 |
| 09.09.2026 09:54:29 | 8 | 3.7400 | -0.15 | (-3.86%) | 276 | 1 032 |
| 09.09.2026 09:53:23 | 7 | 3.7500 | -0.14 | (-3.60%) | 1000 | 3 750 |
| 09.09.2026 09:53:23 | 6 | 3.7500 | -0.14 | (-3.60%) | 3 | 11 |
| 09.09.2026 09:53:23 | 5 | 3.7500 | -0.14 | (-3.60%) | 3 | 11 |
| 09.09.2026 09:53:23 | 4 | 3.7500 | -0.14 | (-3.60%) | 3 | 11 |
| 09.09.2026 09:53:23 | 3 | 3.7500 | -0.14 | (-3.60%) | 400 | 1 500 |
| 09.09.2026 09:52:57 | 2 | 3.7600 | -0.13 | (-3.34%) | 500 | 1 880 |
| 09.09.2026 09:00:00 | 1 | 3.8700 | -0.02 | (-0.51%) | 98 | 379 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 11 484 000 |
| Enterprise Value: | 11 386 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
