Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
6.10-0.22(-3.48%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:45 | 266 | 6.1000 | -0.22 | (-3.48%) | 335 | 2 044 |
| 20.02.2026 17:00:45 | 265 | 6.1000 | -0.22 | (-3.48%) | 1310 | 7 991 |
| 20.02.2026 17:00:00 | 264 | 6.1000 | -0.22 | (-3.48%) | 322 | 1 964 |
| 20.02.2026 17:00:00 | 263 | 6.1000 | -0.22 | (-3.48%) | 1 | 6 |
| 20.02.2026 17:00:00 | 262 | 6.1000 | -0.22 | (-3.48%) | 45 | 275 |
| 20.02.2026 16:48:56 | 261 | 6.3400 | +0.02 | (+0.32%) | 4 | 25 |
| 20.02.2026 16:48:56 | 260 | 6.2200 | -0.10 | (-1.58%) | 62 | 386 |
| 20.02.2026 16:48:00 | 259 | 6.2200 | -0.10 | (-1.58%) | 151 | 939 |
| 20.02.2026 16:46:14 | 258 | 6.1000 | -0.22 | (-3.48%) | 126 | 769 |
| 20.02.2026 16:46:14 | 257 | 6.1200 | -0.20 | (-3.16%) | 151 | 924 |
| 20.02.2026 16:22:11 | 256 | 6.1000 | -0.22 | (-3.48%) | 166 | 1 013 |
| 20.02.2026 16:21:56 | 255 | 6.0800 | -0.24 | (-3.80%) | 6 | 36 |
| 20.02.2026 16:21:01 | 254 | 6.0600 | -0.26 | (-4.11%) | 213 | 1 291 |
| 20.02.2026 16:21:01 | 253 | 6.0600 | -0.26 | (-4.11%) | 166 | 1 006 |
| 20.02.2026 16:21:01 | 252 | 6.0800 | -0.24 | (-3.80%) | 21 | 128 |
| 20.02.2026 16:21:01 | 251 | 6.0800 | -0.24 | (-3.80%) | 79 | 480 |
| 20.02.2026 16:21:01 | 250 | 6.2200 | -0.10 | (-1.58%) | 1 | 6 |
| 20.02.2026 16:19:28 | 249 | 6.3600 | +0.04 | (+0.63%) | 101 | 642 |
| 20.02.2026 16:19:02 | 248 | 6.3600 | +0.04 | (+0.63%) | 101 | 642 |
| 20.02.2026 16:03:57 | 247 | 6.3600 | +0.04 | (+0.63%) | 1 | 6 |
| 20.02.2026 15:57:25 | 246 | 6.3000 | -0.02 | (-0.32%) | 3 | 19 |
| 20.02.2026 15:34:03 | 245 | 6.3000 | -0.02 | (-0.32%) | 297 | 1 871 |
| 20.02.2026 15:33:39 | 244 | 6.3000 | -0.02 | (-0.32%) | 100 | 630 |
| 20.02.2026 15:31:56 | 243 | 6.2800 | -0.04 | (-0.63%) | 10 | 63 |
| 20.02.2026 15:26:06 | 242 | 6.2800 | -0.04 | (-0.63%) | 100 | 628 |
| 20.02.2026 15:24:56 | 241 | 6.3000 | -0.02 | (-0.32%) | 1 | 6 |
| 20.02.2026 14:49:16 | 240 | 6.2200 | -0.10 | (-1.58%) | 87 | 541 |
| 20.02.2026 13:56:18 | 239 | 6.3000 | -0.02 | (-0.32%) | 233 | 1 468 |
| 20.02.2026 13:27:57 | 238 | 6.3000 | -0.02 | (-0.32%) | 35 | 221 |
| 20.02.2026 13:26:05 | 237 | 6.3600 | +0.04 | (+0.63%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:25:43 | 236 | 6.2200 | -0.10 | (-1.58%) | 212 | 1 319 |
| 20.02.2026 13:25:43 | 235 | 6.2400 | -0.08 | (-1.27%) | 100 | 624 |
| 20.02.2026 13:22:56 | 234 | 6.3800 | +0.06 | (+0.95%) | 31 | 198 |
| 20.02.2026 13:07:39 | 233 | 6.4000 | +0.08 | (+1.27%) | 330 | 2 112 |
| 20.02.2026 13:07:39 | 232 | 6.3800 | +0.06 | (+0.95%) | 225 | 1 436 |
| 20.02.2026 12:44:47 | 231 | 6.3800 | +0.06 | (+0.95%) | 74 | 472 |
| 20.02.2026 12:44:47 | 230 | 6.3800 | +0.06 | (+0.95%) | 26 | 166 |
| 20.02.2026 12:34:47 | 229 | 6.3800 | +0.06 | (+0.95%) | 74 | 472 |
| 20.02.2026 12:34:47 | 228 | 6.3800 | +0.06 | (+0.95%) | 126 | 804 |
| 20.02.2026 12:34:47 | 227 | 6.3000 | -0.02 | (-0.32%) | 200 | 1 260 |
| 20.02.2026 12:30:37 | 226 | 6.4400 | +0.12 | (+1.90%) | 1 | 6 |
| 20.02.2026 12:30:37 | 225 | 6.2600 | -0.06 | (-0.95%) | 1 | 6 |
| 20.02.2026 12:30:16 | 224 | 6.2600 | -0.06 | (-0.95%) | 23 | 144 |
| 20.02.2026 12:28:19 | 223 | 6.2600 | -0.06 | (-0.95%) | 376 | 2 354 |
| 20.02.2026 12:25:10 | 222 | 6.5000 | +0.18 | (+2.85%) | 1 | 7 |
| 20.02.2026 12:24:42 | 221 | 6.2600 | -0.06 | (-0.95%) | 624 | 3 906 |
| 20.02.2026 12:24:42 | 220 | 6.2800 | -0.04 | (-0.63%) | 396 | 2 487 |
| 20.02.2026 12:24:42 | 219 | 6.2800 | -0.04 | (-0.63%) | 100 | 628 |
| 20.02.2026 12:24:42 | 218 | 6.2800 | -0.04 | (-0.63%) | 50 | 314 |
| 20.02.2026 12:24:42 | 217 | 6.3000 | -0.02 | (-0.32%) | 280 | 1 764 |
| 20.02.2026 12:24:42 | 216 | 6.3200 | 0.00 | (0.00%) | 50 | 316 |
| 20.02.2026 12:20:03 | 215 | 6.5000 | +0.18 | (+2.85%) | 66 | 429 |
| 20.02.2026 12:20:03 | 214 | 6.5000 | +0.18 | (+2.85%) | 288 | 1 872 |
| 20.02.2026 12:18:40 | 213 | 6.5000 | +0.18 | (+2.85%) | 10 | 65 |
| 20.02.2026 12:06:24 | 212 | 6.3000 | -0.02 | (-0.32%) | 18 | 113 |
| 20.02.2026 12:06:24 | 211 | 6.3000 | -0.02 | (-0.32%) | 10 | 63 |
| 20.02.2026 12:06:24 | 210 | 6.3800 | +0.06 | (+0.95%) | 312 | 1 991 |
| 20.02.2026 12:06:07 | 209 | 6.5000 | +0.18 | (+2.85%) | 16 | 104 |
| 20.02.2026 12:05:06 | 208 | 6.5000 | +0.18 | (+2.85%) | 457 | 2 971 |
| 20.02.2026 12:05:06 | 207 | 6.4600 | +0.14 | (+2.22%) | 43 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:01:53 | 206 | 6.4600 | +0.14 | (+2.22%) | 122 | 788 |
| 20.02.2026 11:57:21 | 205 | 6.4600 | +0.14 | (+2.22%) | 12 | 78 |
| 20.02.2026 11:56:00 | 204 | 6.4000 | +0.08 | (+1.27%) | 400 | 2 560 |
| 20.02.2026 11:55:45 | 203 | 6.4000 | +0.08 | (+1.27%) | 200 | 1 280 |
| 20.02.2026 11:55:35 | 202 | 6.4000 | +0.08 | (+1.27%) | 623 | 3 987 |
| 20.02.2026 11:55:35 | 201 | 6.4000 | +0.08 | (+1.27%) | 710 | 4 544 |
| 20.02.2026 11:50:43 | 200 | 6.5800 | +0.26 | (+4.11%) | 2 | 13 |
| 20.02.2026 11:47:01 | 199 | 6.4000 | +0.08 | (+1.27%) | 377 | 2 413 |
| 20.02.2026 11:46:33 | 198 | 6.4000 | +0.08 | (+1.27%) | 208 | 1 331 |
| 20.02.2026 11:46:33 | 197 | 6.4200 | +0.10 | (+1.58%) | 215 | 1 380 |
| 20.02.2026 11:46:31 | 196 | 6.4200 | +0.10 | (+1.58%) | 65 | 417 |
| 20.02.2026 11:46:31 | 195 | 6.4200 | +0.10 | (+1.58%) | 156 | 1 002 |
| 20.02.2026 11:46:31 | 194 | 6.4400 | +0.12 | (+1.90%) | 1029 | 6 627 |
| 20.02.2026 11:46:31 | 193 | 6.4400 | +0.12 | (+1.90%) | 300 | 1 932 |
| 20.02.2026 11:46:31 | 192 | 6.4600 | +0.14 | (+2.22%) | 450 | 2 907 |
| 20.02.2026 11:40:25 | 191 | 6.7000 | +0.38 | (+6.01%) | 5 | 34 |
| 20.02.2026 11:39:49 | 190 | 6.6800 | +0.36 | (+5.70%) | 202 | 1 349 |
| 20.02.2026 11:39:48 | 189 | 6.7600 | +0.44 | (+6.96%) | 613 | 4 144 |
| 20.02.2026 11:39:48 | 188 | 6.7400 | +0.42 | (+6.65%) | 100 | 674 |
| 20.02.2026 11:39:48 | 187 | 6.7000 | +0.38 | (+6.01%) | 787 | 5 273 |
| 20.02.2026 11:39:41 | 186 | 6.6800 | +0.36 | (+5.70%) | 98 | 655 |
| 20.02.2026 11:39:24 | 185 | 6.6800 | +0.36 | (+5.70%) | 99 | 661 |
| 20.02.2026 11:39:05 | 184 | 6.6800 | +0.36 | (+5.70%) | 100 | 668 |
| 20.02.2026 11:36:49 | 183 | 6.6800 | +0.36 | (+5.70%) | 3 | 20 |
| 20.02.2026 11:36:49 | 182 | 6.6400 | +0.32 | (+5.06%) | 22 | 146 |
| 20.02.2026 11:36:25 | 181 | 6.6400 | +0.32 | (+5.06%) | 340 | 2 258 |
| 20.02.2026 11:36:25 | 180 | 6.6400 | +0.32 | (+5.06%) | 38 | 252 |
| 20.02.2026 11:35:55 | 179 | 6.6000 | +0.28 | (+4.43%) | 762 | 5 029 |
| 20.02.2026 11:35:28 | 178 | 6.6000 | +0.28 | (+4.43%) | 3 | 20 |
| 20.02.2026 11:35:28 | 177 | 6.6000 | +0.28 | (+4.43%) | 102 | 673 |
| 20.02.2026 11:34:17 | 176 | 6.6000 | +0.28 | (+4.43%) | 98 | 647 |
| 20.02.2026 11:34:17 | 175 | 6.6000 | +0.28 | (+4.43%) | 280 | 1 848 |
| 20.02.2026 11:34:17 | 174 | 6.6000 | +0.28 | (+4.43%) | 366 | 2 416 |
| 20.02.2026 11:34:17 | 173 | 6.5000 | +0.18 | (+2.85%) | 156 | 1 014 |
| 20.02.2026 11:34:16 | 172 | 6.4000 | +0.08 | (+1.27%) | 971 | 6 214 |
| 20.02.2026 11:33:34 | 171 | 6.3600 | +0.04 | (+0.63%) | 4 | 25 |
| 20.02.2026 11:29:21 | 170 | 6.3600 | +0.04 | (+0.63%) | 5 | 32 |
| 20.02.2026 11:28:55 | 169 | 6.5800 | +0.26 | (+4.11%) | 227 | 1 494 |
| 20.02.2026 11:27:14 | 168 | 6.2600 | -0.06 | (-0.95%) | 4 | 25 |
| 20.02.2026 11:27:14 | 167 | 6.4200 | +0.10 | (+1.58%) | 156 | 1 002 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 19 459 000 |
| Enterprise Value: | 19 193 000 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
