Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
4.260-0.140(-3.18%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 15:39:28 | 34 | 4.2600 | -0.14 | (-3.18%) | 9 | 38 |
| 10.04.2026 15:05:08 | 33 | 4.1000 | -0.30 | (-6.82%) | 10 | 41 |
| 10.04.2026 14:24:06 | 32 | 4.2400 | -0.16 | (-3.64%) | 100 | 424 |
| 10.04.2026 14:15:57 | 31 | 4.2400 | -0.16 | (-3.64%) | 100 | 424 |
| 10.04.2026 14:00:12 | 30 | 4.0200 | -0.38 | (-8.64%) | 1 | 4 |
| 10.04.2026 14:00:12 | 29 | 4.0200 | -0.38 | (-8.64%) | 1 | 4 |
| 10.04.2026 13:52:27 | 28 | 4.0400 | -0.36 | (-8.18%) | 500 | 2 020 |
| 10.04.2026 13:40:39 | 27 | 4.0200 | -0.38 | (-8.64%) | 249 | 1 001 |
| 10.04.2026 13:40:23 | 26 | 4.0000 | -0.40 | (-9.09%) | 134 | 536 |
| 10.04.2026 13:29:54 | 25 | 3.9000 | -0.50 | (-11.36%) | 150 | 585 |
| 10.04.2026 13:29:54 | 24 | 4.0000 | -0.40 | (-9.09%) | 250 | 1 000 |
| 10.04.2026 13:29:54 | 23 | 4.0000 | -0.40 | (-9.09%) | 200 | 800 |
| 10.04.2026 13:29:54 | 22 | 4.0100 | -0.39 | (-8.86%) | 1000 | 4 010 |
| 10.04.2026 13:29:54 | 21 | 4.0100 | -0.39 | (-8.86%) | 593 | 2 378 |
| 10.04.2026 13:29:54 | 20 | 4.0200 | -0.38 | (-8.64%) | 450 | 1 809 |
| 10.04.2026 13:29:54 | 19 | 4.0200 | -0.38 | (-8.64%) | 79 | 318 |
| 10.04.2026 13:29:54 | 18 | 4.0300 | -0.37 | (-8.41%) | 150 | 605 |
| 10.04.2026 13:29:54 | 17 | 4.0500 | -0.35 | (-7.95%) | 100 | 405 |
| 10.04.2026 13:29:54 | 16 | 4.0500 | -0.35 | (-7.95%) | 100 | 405 |
| 10.04.2026 13:29:54 | 15 | 4.0800 | -0.32 | (-7.27%) | 5 | 20 |
| 10.04.2026 13:29:54 | 14 | 4.0800 | -0.32 | (-7.27%) | 500 | 2 040 |
| 10.04.2026 13:29:54 | 13 | 4.0800 | -0.32 | (-7.27%) | 5 | 20 |
| 10.04.2026 13:29:54 | 12 | 4.1000 | -0.30 | (-6.82%) | 159 | 652 |
| 10.04.2026 13:29:54 | 11 | 4.1500 | -0.25 | (-5.68%) | 1 | 4 |
| 10.04.2026 13:29:54 | 10 | 4.2000 | -0.20 | (-4.55%) | 120 | 504 |
| 10.04.2026 13:29:54 | 9 | 4.2100 | -0.19 | (-4.32%) | 138 | 581 |
| 10.04.2026 13:15:22 | 8 | 4.3000 | -0.10 | (-2.27%) | 50 | 215 |
| 10.04.2026 13:15:22 | 7 | 4.3000 | -0.10 | (-2.27%) | 3 | 13 |
| 10.04.2026 13:15:22 | 6 | 4.3000 | -0.10 | (-2.27%) | 3 | 13 |
| 10.04.2026 11:47:44 | 5 | 4.3900 | -0.01 | (-0.23%) | 22 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 10:07:04 | 4 | 4.3900 | -0.01 | (-0.23%) | 20 | 88 |
| 10.04.2026 09:09:05 | 3 | 4.3900 | -0.01 | (-0.23%) | 1 | 4 |
| 10.04.2026 09:00:00 | 2 | 4.3900 | -0.01 | (-0.23%) | 39 | 171 |
| 10.04.2026 09:00:00 | 1 | 4.3900 | -0.01 | (-0.23%) | 16 | 70 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:29:26 | 89 | 4.4000 | +0.02 | (+0.46%) | 1 | 4 |
| 09.04.2026 16:29:08 | 88 | 4.1500 | -0.23 | (-5.25%) | 355 | 1 473 |
| 09.04.2026 16:29:08 | 87 | 4.1600 | -0.22 | (-5.02%) | 622 | 2 588 |
| 09.04.2026 16:29:08 | 86 | 4.2000 | -0.18 | (-4.11%) | 500 | 2 100 |
| 09.04.2026 16:29:08 | 85 | 4.2000 | -0.18 | (-4.11%) | 500 | 2 100 |
| 09.04.2026 16:29:08 | 84 | 4.2100 | -0.17 | (-3.88%) | 100 | 421 |
| 09.04.2026 16:29:08 | 83 | 4.2800 | -0.10 | (-2.28%) | 234 | 1 002 |
| 09.04.2026 16:29:08 | 82 | 4.3000 | -0.08 | (-1.83%) | 115 | 495 |
| 09.04.2026 16:29:08 | 81 | 4.3000 | -0.08 | (-1.83%) | 15 | 65 |
| 09.04.2026 16:29:08 | 80 | 4.3100 | -0.07 | (-1.60%) | 116 | 500 |
| 09.04.2026 14:06:57 | 79 | 4.3000 | -0.08 | (-1.83%) | 133 | 572 |
| 09.04.2026 14:05:10 | 78 | 4.3000 | -0.08 | (-1.83%) | 100 | 430 |
| 09.04.2026 14:01:44 | 77 | 4.2800 | -0.10 | (-2.28%) | 204 | 873 |
| 09.04.2026 13:40:28 | 76 | 4.4800 | +0.10 | (+2.28%) | 570 | 2 554 |
| 09.04.2026 13:40:28 | 75 | 4.4700 | +0.09 | (+2.05%) | 430 | 1 922 |
| 09.04.2026 13:38:31 | 74 | 4.4800 | +0.10 | (+2.28%) | 395 | 1 770 |
| 09.04.2026 13:38:31 | 73 | 4.4600 | +0.08 | (+1.83%) | 281 | 1 253 |
| 09.04.2026 13:38:31 | 72 | 4.4500 | +0.07 | (+1.60%) | 1190 | 5 296 |
| 09.04.2026 13:38:31 | 71 | 4.4400 | +0.06 | (+1.37%) | 100 | 444 |
| 09.04.2026 13:38:31 | 70 | 4.4300 | +0.05 | (+1.14%) | 150 | 665 |
| 09.04.2026 13:38:31 | 69 | 4.3000 | -0.08 | (-1.83%) | 234 | 1 006 |
| 09.04.2026 13:38:31 | 68 | 4.2900 | -0.09 | (-2.05%) | 51 | 219 |
| 09.04.2026 13:38:31 | 67 | 4.2900 | -0.09 | (-2.05%) | 33 | 142 |
| 09.04.2026 13:38:31 | 66 | 4.2900 | -0.09 | (-2.05%) | 1 | 4 |
| 09.04.2026 13:38:31 | 65 | 4.2900 | -0.09 | (-2.05%) | 100 | 429 |
| 09.04.2026 13:38:31 | 64 | 4.2800 | -0.10 | (-2.28%) | 22 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:36:59 | 63 | 4.2800 | -0.10 | (-2.28%) | 1 | 4 |
| 09.04.2026 13:35:54 | 62 | 4.1600 | -0.22 | (-5.02%) | 878 | 3 652 |
| 09.04.2026 13:35:54 | 61 | 4.1600 | -0.22 | (-5.02%) | 50 | 208 |
| 09.04.2026 13:26:37 | 60 | 4.2000 | -0.18 | (-4.11%) | 100 | 420 |
| 09.04.2026 13:25:58 | 59 | 4.2800 | -0.10 | (-2.28%) | 204 | 873 |
| 09.04.2026 13:25:15 | 58 | 4.2000 | -0.18 | (-4.11%) | 204 | 857 |
| 09.04.2026 13:25:01 | 57 | 4.2000 | -0.18 | (-4.11%) | 1162 | 4 880 |
| 09.04.2026 13:25:01 | 56 | 4.1900 | -0.19 | (-4.34%) | 28 | 117 |
| 09.04.2026 13:23:33 | 55 | 4.1500 | -0.23 | (-5.25%) | 3 | 12 |
| 09.04.2026 13:21:42 | 54 | 4.2000 | -0.18 | (-4.11%) | 50 | 210 |
| 09.04.2026 13:21:42 | 53 | 4.1900 | -0.19 | (-4.34%) | 50 | 210 |
| 09.04.2026 13:15:48 | 52 | 4.2000 | -0.18 | (-4.11%) | 50 | 210 |
| 09.04.2026 13:15:48 | 51 | 4.1900 | -0.19 | (-4.34%) | 50 | 210 |
| 09.04.2026 13:12:07 | 50 | 4.2900 | -0.09 | (-2.05%) | 1 | 4 |
| 09.04.2026 13:11:44 | 49 | 4.0200 | -0.36 | (-8.22%) | 71 | 285 |
| 09.04.2026 13:11:29 | 48 | 4.0200 | -0.36 | (-8.22%) | 50 | 201 |
| 09.04.2026 13:11:04 | 47 | 4.0200 | -0.36 | (-8.22%) | 3 | 12 |
| 09.04.2026 13:10:52 | 46 | 4.0200 | -0.36 | (-8.22%) | 25 | 101 |
| 09.04.2026 13:10:46 | 45 | 4.0200 | -0.36 | (-8.22%) | 100 | 402 |
| 09.04.2026 13:06:55 | 44 | 4.0900 | -0.29 | (-6.62%) | 1 | 4 |
| 09.04.2026 12:58:46 | 43 | 4.3000 | -0.08 | (-1.83%) | 11 | 47 |
| 09.04.2026 12:57:30 | 42 | 4.0000 | -0.38 | (-8.68%) | 346 | 1 384 |
| 09.04.2026 12:57:30 | 41 | 4.0000 | -0.38 | (-8.68%) | 250 | 1 000 |
| 09.04.2026 12:57:30 | 40 | 4.0400 | -0.34 | (-7.76%) | 200 | 808 |
| 09.04.2026 12:57:30 | 39 | 4.0400 | -0.34 | (-7.76%) | 200 | 808 |
| 09.04.2026 12:57:30 | 38 | 4.1100 | -0.27 | (-6.16%) | 2 | 8 |
| 09.04.2026 12:57:30 | 37 | 4.1200 | -0.26 | (-5.94%) | 2 | 8 |
| 09.04.2026 12:57:30 | 36 | 4.1200 | -0.26 | (-5.94%) | 1498 | 6 172 |
| 09.04.2026 12:57:30 | 35 | 4.1200 | -0.26 | (-5.94%) | 40 | 165 |
| 09.04.2026 12:57:30 | 34 | 4.1300 | -0.25 | (-5.71%) | 300 | 1 239 |
| 09.04.2026 12:57:30 | 33 | 4.1300 | -0.25 | (-5.71%) | 150 | 620 |
| 09.04.2026 12:57:30 | 32 | 4.1300 | -0.25 | (-5.71%) | 100 | 413 |
| 09.04.2026 12:57:30 | 31 | 4.1500 | -0.23 | (-5.25%) | 18 | 75 |
| 09.04.2026 12:57:30 | 30 | 4.1900 | -0.19 | (-4.34%) | 5 | 21 |
| 09.04.2026 12:57:30 | 29 | 4.2000 | -0.18 | (-4.11%) | 23 | 97 |
| 09.04.2026 12:57:30 | 28 | 4.2000 | -0.18 | (-4.11%) | 6 | 25 |
| 09.04.2026 12:56:06 | 27 | 4.2000 | -0.18 | (-4.11%) | 135 | 567 |
| 09.04.2026 12:50:11 | 26 | 4.2800 | -0.10 | (-2.28%) | 234 | 1 002 |
| 09.04.2026 12:49:50 | 25 | 4.3000 | -0.08 | (-1.83%) | 5 | 22 |
| 09.04.2026 12:49:50 | 24 | 4.3000 | -0.08 | (-1.83%) | 33 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 13 589 400 |
| Enterprise Value: | 13 611 400 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
