Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.78+0.38(+7.04%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:00:00 | 68 | 5.7800 | +0.38 | (+7.04%) | 50 | 289 |
| 05.01.2026 16:47:09 | 67 | 5.7800 | +0.38 | (+7.04%) | 72 | 416 |
| 05.01.2026 16:47:09 | 66 | 5.7800 | +0.38 | (+7.04%) | 100 | 578 |
| 05.01.2026 16:47:09 | 65 | 5.7600 | +0.36 | (+6.67%) | 287 | 1 653 |
| 05.01.2026 16:47:09 | 64 | 5.7400 | +0.34 | (+6.30%) | 460 | 2 640 |
| 05.01.2026 16:47:09 | 63 | 5.7200 | +0.32 | (+5.93%) | 81 | 463 |
| 05.01.2026 16:44:25 | 62 | 5.7200 | +0.32 | (+5.93%) | 96 | 549 |
| 05.01.2026 16:44:25 | 61 | 5.7200 | +0.32 | (+5.93%) | 23 | 132 |
| 05.01.2026 16:19:44 | 60 | 5.7200 | +0.32 | (+5.93%) | 45 | 257 |
| 05.01.2026 16:18:26 | 59 | 5.7200 | +0.32 | (+5.93%) | 3 | 17 |
| 05.01.2026 16:17:20 | 58 | 5.7200 | +0.32 | (+5.93%) | 29 | 166 |
| 05.01.2026 15:51:34 | 57 | 5.5400 | +0.14 | (+2.59%) | 45 | 249 |
| 05.01.2026 15:48:00 | 56 | 5.5600 | +0.16 | (+2.96%) | 3 | 17 |
| 05.01.2026 15:46:26 | 55 | 5.5600 | +0.16 | (+2.96%) | 4 | 22 |
| 05.01.2026 15:46:16 | 54 | 5.5600 | +0.16 | (+2.96%) | 10 | 56 |
| 05.01.2026 15:46:11 | 53 | 5.5600 | +0.16 | (+2.96%) | 15 | 83 |
| 05.01.2026 15:45:20 | 52 | 5.5600 | +0.16 | (+2.96%) | 423 | 2 352 |
| 05.01.2026 15:05:14 | 51 | 5.5600 | +0.16 | (+2.96%) | 77 | 428 |
| 05.01.2026 14:12:26 | 50 | 5.7400 | +0.34 | (+6.30%) | 10 | 57 |
| 05.01.2026 14:07:46 | 49 | 5.5800 | +0.18 | (+3.33%) | 100 | 558 |
| 05.01.2026 13:40:39 | 48 | 5.6800 | +0.28 | (+5.19%) | 250 | 1 420 |
| 05.01.2026 13:28:56 | 47 | 5.7600 | +0.36 | (+6.67%) | 5 | 29 |
| 05.01.2026 12:58:13 | 46 | 5.7600 | +0.36 | (+6.67%) | 10 | 58 |
| 05.01.2026 12:57:41 | 45 | 5.7600 | +0.36 | (+6.67%) | 20 | 115 |
| 05.01.2026 12:47:35 | 44 | 5.7600 | +0.36 | (+6.67%) | 20 | 115 |
| 05.01.2026 12:47:15 | 43 | 5.7600 | +0.36 | (+6.67%) | 50 | 288 |
| 05.01.2026 12:40:09 | 42 | 5.7600 | +0.36 | (+6.67%) | 100 | 576 |
| 05.01.2026 12:38:36 | 41 | 5.7600 | +0.36 | (+6.67%) | 8 | 46 |
| 05.01.2026 12:38:36 | 40 | 5.7400 | +0.34 | (+6.30%) | 2 | 11 |
| 05.01.2026 12:38:36 | 39 | 5.7400 | +0.34 | (+6.30%) | 50 | 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 12:38:36 | 38 | 5.6800 | +0.28 | (+5.19%) | 80 | 454 |
| 05.01.2026 11:44:35 | 37 | 5.6800 | +0.28 | (+5.19%) | 20 | 114 |
| 05.01.2026 10:07:47 | 36 | 5.5200 | +0.12 | (+2.22%) | 200 | 1 104 |
| 05.01.2026 10:04:03 | 35 | 5.7800 | +0.38 | (+7.04%) | 5 | 29 |
| 05.01.2026 09:53:22 | 34 | 5.4200 | +0.02 | (+0.37%) | 5 | 27 |
| 05.01.2026 09:53:22 | 33 | 5.4400 | +0.04 | (+0.74%) | 100 | 544 |
| 05.01.2026 09:53:22 | 32 | 5.4800 | +0.08 | (+1.48%) | 100 | 548 |
| 05.01.2026 09:53:22 | 31 | 5.5000 | +0.10 | (+1.85%) | 139 | 765 |
| 05.01.2026 09:53:22 | 30 | 5.6000 | +0.20 | (+3.70%) | 162 | 907 |
| 05.01.2026 09:53:22 | 29 | 5.6000 | +0.20 | (+3.70%) | 138 | 773 |
| 05.01.2026 09:53:22 | 28 | 5.6200 | +0.22 | (+4.07%) | 50 | 281 |
| 05.01.2026 09:47:04 | 27 | 5.8200 | +0.42 | (+7.78%) | 6 | 35 |
| 05.01.2026 09:44:07 | 26 | 5.8400 | +0.44 | (+8.15%) | 4 | 23 |
| 05.01.2026 09:31:33 | 25 | 5.8600 | +0.46 | (+8.52%) | 82 | 481 |
| 05.01.2026 09:31:33 | 24 | 5.8600 | +0.46 | (+8.52%) | 205 | 1 201 |
| 05.01.2026 09:31:33 | 23 | 5.7400 | +0.34 | (+6.30%) | 163 | 936 |
| 05.01.2026 09:20:38 | 22 | 5.7400 | +0.34 | (+6.30%) | 137 | 786 |
| 05.01.2026 09:16:26 | 21 | 5.9000 | +0.50 | (+9.26%) | 85 | 502 |
| 05.01.2026 09:16:14 | 20 | 5.7400 | +0.34 | (+6.30%) | 2 | 11 |
| 05.01.2026 09:15:39 | 19 | 5.9000 | +0.50 | (+9.26%) | 506 | 2 985 |
| 05.01.2026 09:14:57 | 18 | 5.9000 | +0.50 | (+9.26%) | 2002 | 11 812 |
| 05.01.2026 09:14:57 | 17 | 5.8800 | +0.48 | (+8.89%) | 460 | 2 705 |
| 05.01.2026 09:14:57 | 16 | 5.8400 | +0.44 | (+8.15%) | 1139 | 6 652 |
| 05.01.2026 09:14:52 | 15 | 5.8400 | +0.44 | (+8.15%) | 10 | 58 |
| 05.01.2026 09:14:26 | 14 | 5.7400 | +0.34 | (+6.30%) | 361 | 2 072 |
| 05.01.2026 09:14:15 | 13 | 5.6800 | +0.28 | (+5.19%) | 176 | 1 000 |
| 05.01.2026 09:13:24 | 12 | 5.6800 | +0.28 | (+5.19%) | 22 | 125 |
| 05.01.2026 09:07:40 | 11 | 5.6800 | +0.28 | (+5.19%) | 2 | 11 |
| 05.01.2026 09:07:40 | 10 | 5.6000 | +0.20 | (+3.70%) | 28 | 157 |
| 05.01.2026 09:04:40 | 9 | 5.5000 | +0.10 | (+1.85%) | 76 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 09:02:29 | 8 | 5.5000 | +0.10 | (+1.85%) | 203 | 1 117 |
| 05.01.2026 09:00:00 | 7 | 5.5000 | +0.10 | (+1.85%) | 67 | 369 |
| 05.01.2026 09:00:00 | 6 | 5.5000 | +0.10 | (+1.85%) | 110 | 605 |
| 05.01.2026 09:00:00 | 5 | 5.5000 | +0.10 | (+1.85%) | 9 | 50 |
| 05.01.2026 09:00:00 | 4 | 5.5000 | +0.10 | (+1.85%) | 30 | 165 |
| 05.01.2026 09:00:00 | 3 | 5.5000 | +0.10 | (+1.85%) | 26 | 143 |
| 05.01.2026 09:00:00 | 2 | 5.5000 | +0.10 | (+1.85%) | 14 | 77 |
| 05.01.2026 09:00:00 | 1 | 5.5000 | +0.10 | (+1.85%) | 9 | 50 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 150 | 5.4000 | +0.54 | (+11.11%) | 2 | 11 |
| 02.01.2026 16:47:31 | 149 | 5.3000 | +0.44 | (+9.05%) | 500 | 2 650 |
| 02.01.2026 16:40:02 | 148 | 5.4200 | +0.56 | (+11.52%) | 40 | 217 |
| 02.01.2026 16:04:08 | 147 | 5.4200 | +0.56 | (+11.52%) | 120 | 650 |
| 02.01.2026 16:04:08 | 146 | 5.4000 | +0.54 | (+11.11%) | 65 | 351 |
| 02.01.2026 15:56:04 | 145 | 5.4000 | +0.54 | (+11.11%) | 135 | 729 |
| 02.01.2026 15:56:04 | 144 | 5.4000 | +0.54 | (+11.11%) | 2 | 11 |
| 02.01.2026 15:56:04 | 143 | 5.3800 | +0.52 | (+10.70%) | 2 | 11 |
| 02.01.2026 15:56:04 | 142 | 5.3800 | +0.52 | (+10.70%) | 121 | 651 |
| 02.01.2026 15:28:17 | 141 | 5.3800 | +0.52 | (+10.70%) | 71 | 382 |
| 02.01.2026 15:28:07 | 140 | 5.3400 | +0.48 | (+9.88%) | 6 | 32 |
| 02.01.2026 15:25:50 | 139 | 5.3400 | +0.48 | (+9.88%) | 26 | 139 |
| 02.01.2026 15:24:53 | 138 | 5.3400 | +0.48 | (+9.88%) | 223 | 1 191 |
| 02.01.2026 15:24:53 | 137 | 5.3400 | +0.48 | (+9.88%) | 59 | 315 |
| 02.01.2026 14:04:04 | 136 | 5.3600 | +0.50 | (+10.29%) | 5 | 27 |
| 02.01.2026 14:02:07 | 135 | 5.2800 | +0.42 | (+8.64%) | 4 | 21 |
| 02.01.2026 14:02:07 | 134 | 5.1600 | +0.30 | (+6.17%) | 29 | 150 |
| 02.01.2026 13:56:52 | 133 | 5.1600 | +0.30 | (+6.17%) | 5 | 26 |
| 02.01.2026 13:56:26 | 132 | 5.1600 | +0.30 | (+6.17%) | 25 | 129 |
| 02.01.2026 13:54:49 | 131 | 5.1600 | +0.30 | (+6.17%) | 5 | 26 |
| 02.01.2026 13:54:45 | 130 | 5.1600 | +0.30 | (+6.17%) | 5 | 26 |
| 02.01.2026 13:54:40 | 129 | 5.1600 | +0.30 | (+6.17%) | 5 | 26 |
| 02.01.2026 13:54:37 | 128 | 5.1600 | +0.30 | (+6.17%) | 5 | 26 |
| 02.01.2026 13:54:34 | 127 | 5.1600 | +0.30 | (+6.17%) | 5 | 26 |
| 02.01.2026 13:48:18 | 126 | 5.1600 | +0.30 | (+6.17%) | 2 | 10 |
| 02.01.2026 13:48:15 | 125 | 5.1600 | +0.30 | (+6.17%) | 2 | 10 |
| 02.01.2026 13:46:57 | 124 | 5.1600 | +0.30 | (+6.17%) | 2 | 10 |
| 02.01.2026 13:46:54 | 123 | 5.1600 | +0.30 | (+6.17%) | 2 | 10 |
| 02.01.2026 13:46:52 | 122 | 5.1600 | +0.30 | (+6.17%) | 2 | 10 |
| 02.01.2026 13:46:28 | 121 | 5.1600 | +0.30 | (+6.17%) | 500 | 2 580 |
| 02.01.2026 13:46:20 | 120 | 5.1600 | +0.30 | (+6.17%) | 2 | 10 |
| 02.01.2026 13:45:58 | 119 | 5.1600 | +0.30 | (+6.17%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 18 438 200 |
| Enterprise Value: | 18 172 200 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
