Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MBF (MBFGROUP)
6.10+0.35(+6.09%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2020 17:01:57 | 134 | 6.1000 | +0.35 | (+6.09%) | 245 | 1 495 |
| 14.08.2020 17:01:30 | 133 | 6.1000 | +0.35 | (+6.09%) | 455 | 2 776 |
| 14.08.2020 17:00:00 | 132 | 6.1000 | +0.35 | (+6.09%) | 600 | 3 660 |
| 14.08.2020 17:00:00 | 131 | 6.1000 | +0.35 | (+6.09%) | 256 | 1 562 |
| 14.08.2020 17:00:00 | 130 | 6.1000 | +0.35 | (+6.09%) | 259 | 1 580 |
| 14.08.2020 17:00:00 | 129 | 6.1000 | +0.35 | (+6.09%) | 200 | 1 220 |
| 14.08.2020 17:00:00 | 128 | 6.1000 | +0.35 | (+6.09%) | 41 | 250 |
| 14.08.2020 16:49:16 | 127 | 6.1000 | +0.35 | (+6.09%) | 3 | 18 |
| 14.08.2020 16:48:35 | 126 | 6.0500 | +0.30 | (+5.22%) | 300 | 1 815 |
| 14.08.2020 16:48:18 | 125 | 6.0500 | +0.30 | (+5.22%) | 159 | 962 |
| 14.08.2020 16:47:17 | 124 | 6.1000 | +0.35 | (+6.09%) | 209 | 1 275 |
| 14.08.2020 16:47:10 | 123 | 6.1000 | +0.35 | (+6.09%) | 77 | 470 |
| 14.08.2020 16:46:40 | 122 | 6.1000 | +0.35 | (+6.09%) | 200 | 1 220 |
| 14.08.2020 16:40:15 | 121 | 6.1500 | +0.40 | (+6.96%) | 73 | 449 |
| 14.08.2020 16:40:15 | 120 | 6.1500 | +0.40 | (+6.96%) | 47 | 289 |
| 14.08.2020 16:38:25 | 119 | 6.1500 | +0.40 | (+6.96%) | 600 | 3 690 |
| 14.08.2020 16:38:24 | 118 | 6.1000 | +0.35 | (+6.09%) | 150 | 915 |
| 14.08.2020 16:34:29 | 117 | 6.1000 | +0.35 | (+6.09%) | 50 | 305 |
| 14.08.2020 16:34:29 | 116 | 6.1000 | +0.35 | (+6.09%) | 150 | 915 |
| 14.08.2020 16:18:31 | 115 | 6.1000 | +0.35 | (+6.09%) | 200 | 1 220 |
| 14.08.2020 16:07:05 | 114 | 5.9000 | +0.15 | (+2.61%) | 583 | 3 440 |
| 14.08.2020 16:05:54 | 113 | 5.9000 | +0.15 | (+2.61%) | 145 | 856 |
| 14.08.2020 15:45:41 | 112 | 5.9000 | +0.15 | (+2.61%) | 132 | 779 |
| 14.08.2020 15:41:45 | 111 | 6.0000 | +0.25 | (+4.35%) | 50 | 300 |
| 14.08.2020 15:40:59 | 110 | 5.9500 | +0.20 | (+3.48%) | 82 | 488 |
| 14.08.2020 15:40:28 | 109 | 5.9500 | +0.20 | (+3.48%) | 150 | 893 |
| 14.08.2020 15:40:19 | 108 | 5.9000 | +0.15 | (+2.61%) | 500 | 2 950 |
| 14.08.2020 15:38:34 | 107 | 5.9500 | +0.20 | (+3.48%) | 28 | 167 |
| 14.08.2020 15:36:21 | 106 | 5.9500 | +0.20 | (+3.48%) | 200 | 1 190 |
| 14.08.2020 15:35:11 | 105 | 6.0000 | +0.25 | (+4.35%) | 250 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 15:18:32 | 104 | 6.0000 | +0.25 | (+4.35%) | 100 | 600 |
| 14.08.2020 15:16:57 | 103 | 6.1500 | +0.40 | (+6.96%) | 300 | 1 845 |
| 14.08.2020 15:05:22 | 102 | 6.0500 | +0.30 | (+5.22%) | 199 | 1 204 |
| 14.08.2020 14:34:12 | 101 | 6.1500 | +0.40 | (+6.96%) | 50 | 308 |
| 14.08.2020 14:33:49 | 100 | 6.1500 | +0.40 | (+6.96%) | 3 | 18 |
| 14.08.2020 14:32:33 | 99 | 6.1500 | +0.40 | (+6.96%) | 439 | 2 700 |
| 14.08.2020 14:26:45 | 98 | 6.1500 | +0.40 | (+6.96%) | 561 | 3 450 |
| 14.08.2020 14:24:34 | 97 | 6.1500 | +0.40 | (+6.96%) | 439 | 2 700 |
| 14.08.2020 14:23:43 | 96 | 6.1500 | +0.40 | (+6.96%) | 100 | 615 |
| 14.08.2020 14:22:30 | 95 | 6.1500 | +0.40 | (+6.96%) | 461 | 2 835 |
| 14.08.2020 13:57:10 | 94 | 6.1500 | +0.40 | (+6.96%) | 489 | 3 007 |
| 14.08.2020 13:56:03 | 93 | 6.1500 | +0.40 | (+6.96%) | 511 | 3 143 |
| 14.08.2020 13:55:02 | 92 | 6.1500 | +0.40 | (+6.96%) | 389 | 2 392 |
| 14.08.2020 13:53:49 | 91 | 6.1500 | +0.40 | (+6.96%) | 611 | 3 758 |
| 14.08.2020 13:49:23 | 90 | 6.1500 | +0.40 | (+6.96%) | 30 | 185 |
| 14.08.2020 13:46:19 | 89 | 6.1500 | +0.40 | (+6.96%) | 359 | 2 208 |
| 14.08.2020 13:45:51 | 88 | 6.1500 | +0.40 | (+6.96%) | 641 | 3 942 |
| 14.08.2020 13:45:30 | 87 | 6.1500 | +0.40 | (+6.96%) | 500 | 3 075 |
| 14.08.2020 13:45:24 | 86 | 6.1500 | +0.40 | (+6.96%) | 50 | 308 |
| 14.08.2020 13:45:24 | 85 | 6.1500 | +0.40 | (+6.96%) | 309 | 1 900 |
| 14.08.2020 13:41:45 | 84 | 6.1500 | +0.40 | (+6.96%) | 191 | 1 175 |
| 14.08.2020 13:38:41 | 83 | 6.1500 | +0.40 | (+6.96%) | 500 | 3 075 |
| 14.08.2020 13:38:41 | 82 | 6.1500 | +0.40 | (+6.96%) | 309 | 1 900 |
| 14.08.2020 13:37:03 | 81 | 6.1500 | +0.40 | (+6.96%) | 91 | 560 |
| 14.08.2020 13:37:03 | 80 | 6.1500 | +0.40 | (+6.96%) | 408 | 2 509 |
| 14.08.2020 13:33:52 | 79 | 6.1500 | +0.40 | (+6.96%) | 292 | 1 796 |
| 14.08.2020 13:04:20 | 78 | 5.9000 | +0.15 | (+2.61%) | 121 | 714 |
| 14.08.2020 13:04:20 | 77 | 5.9000 | +0.15 | (+2.61%) | 170 | 1 003 |
| 14.08.2020 13:04:20 | 76 | 5.9500 | +0.20 | (+3.48%) | 369 | 2 196 |
| 14.08.2020 13:03:17 | 75 | 5.9500 | +0.20 | (+3.48%) | 131 | 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2020 13:03:17 | 74 | 6.0000 | +0.25 | (+4.35%) | 500 | 3 000 |
| 14.08.2020 13:02:24 | 73 | 6.1000 | +0.35 | (+6.09%) | 10 | 61 |
| 14.08.2020 12:58:47 | 72 | 6.1000 | +0.35 | (+6.09%) | 190 | 1 159 |
| 14.08.2020 12:58:47 | 71 | 6.1000 | +0.35 | (+6.09%) | 310 | 1 891 |
| 14.08.2020 12:54:43 | 70 | 6.1000 | +0.35 | (+6.09%) | 190 | 1 159 |
| 14.08.2020 12:54:29 | 69 | 6.1000 | +0.35 | (+6.09%) | 60 | 366 |
| 14.08.2020 12:51:16 | 68 | 6.1500 | +0.40 | (+6.96%) | 200 | 1 230 |
| 14.08.2020 12:51:16 | 67 | 6.1500 | +0.40 | (+6.96%) | 198 | 1 218 |
| 14.08.2020 12:32:36 | 66 | 6.1000 | +0.35 | (+6.09%) | 90 | 549 |
| 14.08.2020 12:26:26 | 65 | 6.1000 | +0.35 | (+6.09%) | 100 | 610 |
| 14.08.2020 12:20:13 | 64 | 6.1000 | +0.35 | (+6.09%) | 400 | 2 440 |
| 14.08.2020 12:19:20 | 63 | 6.1000 | +0.35 | (+6.09%) | 900 | 5 490 |
| 14.08.2020 12:19:20 | 62 | 6.1000 | +0.35 | (+6.09%) | 334 | 2 037 |
| 14.08.2020 12:19:05 | 61 | 6.0500 | +0.30 | (+5.22%) | 300 | 1 815 |
| 14.08.2020 12:15:28 | 60 | 6.1000 | +0.35 | (+6.09%) | 66 | 403 |
| 14.08.2020 12:15:28 | 59 | 6.1000 | +0.35 | (+6.09%) | 34 | 207 |
| 14.08.2020 12:13:56 | 58 | 6.0500 | +0.30 | (+5.22%) | 200 | 1 210 |
| 14.08.2020 12:13:56 | 57 | 6.0500 | +0.30 | (+5.22%) | 246 | 1 488 |
| 14.08.2020 12:07:29 | 56 | 6.0000 | +0.25 | (+4.35%) | 91 | 546 |
| 14.08.2020 11:57:18 | 55 | 5.9500 | +0.20 | (+3.48%) | 100 | 595 |
| 14.08.2020 11:55:53 | 54 | 6.0000 | +0.25 | (+4.35%) | 409 | 2 454 |
| 14.08.2020 11:55:30 | 53 | 6.0000 | +0.25 | (+4.35%) | 1000 | 6 000 |
| 14.08.2020 11:33:20 | 52 | 5.9500 | +0.20 | (+3.48%) | 100 | 595 |
| 14.08.2020 11:18:03 | 51 | 5.9500 | +0.20 | (+3.48%) | 100 | 595 |
| 14.08.2020 10:55:34 | 50 | 6.0500 | +0.30 | (+5.22%) | 10 | 61 |
| 14.08.2020 10:42:43 | 49 | 6.1000 | +0.35 | (+6.09%) | 300 | 1 830 |
| 14.08.2020 10:41:20 | 48 | 6.1000 | +0.35 | (+6.09%) | 166 | 1 013 |
| 14.08.2020 10:41:20 | 47 | 6.1000 | +0.35 | (+6.09%) | 200 | 1 220 |
| 14.08.2020 10:41:20 | 46 | 6.0500 | +0.30 | (+5.22%) | 100 | 605 |
| 14.08.2020 10:41:20 | 45 | 6.0500 | +0.30 | (+5.22%) | 497 | 3 007 |
| 14.08.2020 10:41:20 | 44 | 6.0000 | +0.25 | (+4.35%) | 200 | 1 200 |
| 14.08.2020 10:18:16 | 43 | 6.0000 | +0.25 | (+4.35%) | 103 | 618 |
| 14.08.2020 10:18:13 | 42 | 6.0000 | +0.25 | (+4.35%) | 730 | 4 380 |
| 14.08.2020 10:17:48 | 41 | 6.0000 | +0.25 | (+4.35%) | 167 | 1 002 |
| 14.08.2020 10:17:41 | 40 | 6.0000 | +0.25 | (+4.35%) | 100 | 600 |
| 14.08.2020 10:13:30 | 39 | 6.0000 | +0.25 | (+4.35%) | 2 | 12 |
| 14.08.2020 10:12:44 | 38 | 5.7500 | 0.00 | (0.00%) | 100 | 575 |
| 14.08.2020 10:12:25 | 37 | 5.8000 | +0.05 | (+0.87%) | 500 | 2 900 |
| 14.08.2020 10:06:38 | 36 | 5.7500 | 0.00 | (0.00%) | 50 | 288 |
| 14.08.2020 10:05:38 | 35 | 5.7500 | 0.00 | (0.00%) | 200 | 1 150 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 2 800 000 |
| Kapitalizacja: | 17 080 000 |
| Sektor: | NewConnect: Informatyka |
Przedmiotem działalności MBF Group jest merytoryczne oraz finansowe wspieranie przedsiębiorstw we wczesnych etapach ich rozwoju. Spółka świadczy... Przedmiotem działalności MBF Group jest merytoryczne oraz finansowe wspieranie przedsiębiorstw we wczesnych etapach ich rozwoju. Spółka świadczy usługi z zakresu doradztwa biznesowego, badań i analiz typu due diligence, przygotowywania opracowań przekrojowych i sektorowych oraz organizacji pozyskiwania kapitału. Do głównych inwestycji należą podmioty działające w branżach IT, ICT, e-biznesu oraz e-commerce.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, POLSKA |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 707 20 60 |
| WWW: | http://mbfgroup.pl/ |
