Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
5.06-0.08(-1.56%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:12:48 | 45 | 5.0600 | -0.08 | (-1.56%) | 31 | 157 |
| 30.01.2026 16:12:48 | 44 | 5.0400 | -0.10 | (-1.95%) | 8 | 40 |
| 30.01.2026 15:48:03 | 43 | 5.0000 | -0.14 | (-2.72%) | 70 | 350 |
| 30.01.2026 15:24:07 | 42 | 4.8500 | -0.29 | (-5.64%) | 8 | 39 |
| 30.01.2026 15:24:07 | 41 | 4.9900 | -0.15 | (-2.92%) | 12 | 60 |
| 30.01.2026 15:17:34 | 40 | 4.9900 | -0.15 | (-2.92%) | 2 | 10 |
| 30.01.2026 15:11:57 | 39 | 5.0000 | -0.14 | (-2.72%) | 58 | 290 |
| 30.01.2026 15:11:26 | 38 | 5.0000 | -0.14 | (-2.72%) | 42 | 210 |
| 30.01.2026 14:14:58 | 37 | 5.0000 | -0.14 | (-2.72%) | 4 | 20 |
| 30.01.2026 14:05:42 | 36 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 |
| 30.01.2026 14:05:39 | 35 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 |
| 30.01.2026 14:05:35 | 34 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 |
| 30.01.2026 14:05:26 | 33 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 |
| 30.01.2026 14:05:22 | 32 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 |
| 30.01.2026 13:44:27 | 31 | 4.9900 | -0.15 | (-2.92%) | 10 | 50 |
| 30.01.2026 13:44:27 | 30 | 4.9900 | -0.15 | (-2.92%) | 21 | 105 |
| 30.01.2026 13:06:50 | 29 | 4.9900 | -0.15 | (-2.92%) | 1 | 5 |
| 30.01.2026 13:06:41 | 28 | 4.9900 | -0.15 | (-2.92%) | 1 | 5 |
| 30.01.2026 12:33:05 | 27 | 4.9900 | -0.15 | (-2.92%) | 3 | 15 |
| 30.01.2026 12:01:06 | 26 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 |
| 30.01.2026 11:59:25 | 25 | 4.8400 | -0.30 | (-5.84%) | 25 | 121 |
| 30.01.2026 11:59:25 | 24 | 4.8400 | -0.30 | (-5.84%) | 45 | 218 |
| 30.01.2026 11:59:25 | 23 | 4.9000 | -0.24 | (-4.67%) | 130 | 637 |
| 30.01.2026 11:44:53 | 22 | 4.9000 | -0.24 | (-4.67%) | 20 | 98 |
| 30.01.2026 11:29:11 | 21 | 5.0000 | -0.14 | (-2.72%) | 50 | 250 |
| 30.01.2026 11:23:24 | 20 | 4.9000 | -0.24 | (-4.67%) | 250 | 1 225 |
| 30.01.2026 11:23:24 | 19 | 4.9300 | -0.21 | (-4.09%) | 300 | 1 479 |
| 30.01.2026 11:23:24 | 18 | 4.9400 | -0.20 | (-3.89%) | 500 | 2 470 |
| 30.01.2026 11:23:23 | 17 | 5.0000 | -0.14 | (-2.72%) | 50 | 250 |
| 30.01.2026 11:12:45 | 16 | 5.0600 | -0.08 | (-1.56%) | 7 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:12:45 | 15 | 5.0000 | -0.14 | (-2.72%) | 13 | 65 |
| 30.01.2026 11:07:17 | 14 | 5.0000 | -0.14 | (-2.72%) | 19 | 95 |
| 30.01.2026 10:54:04 | 13 | 4.9500 | -0.19 | (-3.70%) | 31 | 153 |
| 30.01.2026 10:52:24 | 12 | 5.1000 | -0.04 | (-0.78%) | 50 | 255 |
| 30.01.2026 10:51:39 | 11 | 5.1000 | -0.04 | (-0.78%) | 100 | 510 |
| 30.01.2026 10:13:39 | 10 | 5.1000 | -0.04 | (-0.78%) | 1 | 5 |
| 30.01.2026 10:12:24 | 9 | 5.1000 | -0.04 | (-0.78%) | 20 | 102 |
| 30.01.2026 10:09:24 | 8 | 5.1000 | -0.04 | (-0.78%) | 1 | 5 |
| 30.01.2026 10:09:15 | 7 | 5.1000 | -0.04 | (-0.78%) | 1 | 5 |
| 30.01.2026 09:00:00 | 6 | 5.1400 | 0.00 | (0.00%) | 81 | 416 |
| 30.01.2026 09:00:00 | 5 | 5.1400 | 0.00 | (0.00%) | 15 | 77 |
| 30.01.2026 09:00:00 | 4 | 5.1400 | 0.00 | (0.00%) | 4 | 21 |
| 30.01.2026 09:00:00 | 3 | 5.1400 | 0.00 | (0.00%) | 3 | 15 |
| 30.01.2026 09:00:00 | 2 | 5.1400 | 0.00 | (0.00%) | 3 | 15 |
| 30.01.2026 09:00:00 | 1 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:22:30 | 32 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 29.01.2026 12:18:08 | 31 | 4.8100 | -0.37 | (-7.14%) | 4 | 19 |
| 29.01.2026 12:18:08 | 30 | 4.8100 | -0.37 | (-7.14%) | 15 | 72 |
| 29.01.2026 12:07:50 | 29 | 5.1600 | -0.02 | (-0.39%) | 1 | 5 |
| 29.01.2026 12:06:46 | 28 | 4.8100 | -0.37 | (-7.14%) | 10 | 48 |
| 29.01.2026 11:44:08 | 27 | 5.1000 | -0.08 | (-1.54%) | 201 | 1 025 |
| 29.01.2026 11:16:48 | 26 | 5.1000 | -0.08 | (-1.54%) | 6 | 31 |
| 29.01.2026 10:53:34 | 25 | 5.1600 | -0.02 | (-0.39%) | 137 | 707 |
| 29.01.2026 10:53:34 | 24 | 5.1400 | -0.04 | (-0.77%) | 13 | 67 |
| 29.01.2026 10:30:40 | 23 | 5.2000 | +0.02 | (+0.39%) | 3 | 16 |
| 29.01.2026 10:13:04 | 22 | 5.3000 | +0.12 | (+2.32%) | 1 | 5 |
| 29.01.2026 10:12:22 | 21 | 4.7500 | -0.43 | (-8.30%) | 79 | 375 |
| 29.01.2026 10:12:22 | 20 | 4.7500 | -0.43 | (-8.30%) | 100 | 475 |
| 29.01.2026 10:12:22 | 19 | 4.8500 | -0.33 | (-6.37%) | 15 | 73 |
| 29.01.2026 10:12:22 | 18 | 5.1000 | -0.08 | (-1.54%) | 198 | 1 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:04:50 | 17 | 5.1200 | -0.06 | (-1.16%) | 10 | 51 |
| 29.01.2026 10:03:55 | 16 | 5.1200 | -0.06 | (-1.16%) | 270 | 1 382 |
| 29.01.2026 09:59:00 | 15 | 5.1200 | -0.06 | (-1.16%) | 30 | 154 |
| 29.01.2026 09:43:22 | 14 | 5.3600 | +0.18 | (+3.47%) | 7 | 38 |
| 29.01.2026 09:41:06 | 13 | 5.3600 | +0.18 | (+3.47%) | 310 | 1 662 |
| 29.01.2026 09:40:32 | 12 | 5.3600 | +0.18 | (+3.47%) | 20 | 107 |
| 29.01.2026 09:39:37 | 11 | 5.3000 | +0.12 | (+2.32%) | 1 | 5 |
| 29.01.2026 09:39:27 | 10 | 5.2600 | +0.08 | (+1.54%) | 199 | 1 047 |
| 29.01.2026 09:39:25 | 9 | 5.2400 | +0.06 | (+1.16%) | 300 | 1 572 |
| 29.01.2026 09:39:25 | 8 | 5.2200 | +0.04 | (+0.77%) | 500 | 2 610 |
| 29.01.2026 09:39:24 | 7 | 5.2000 | +0.02 | (+0.39%) | 193 | 1 004 |
| 29.01.2026 09:39:24 | 6 | 5.2000 | +0.02 | (+0.39%) | 100 | 520 |
| 29.01.2026 09:39:24 | 5 | 5.2000 | +0.02 | (+0.39%) | 1 | 5 |
| 29.01.2026 09:39:24 | 4 | 5.1800 | 0.00 | (0.00%) | 166 | 860 |
| 29.01.2026 09:39:22 | 3 | 5.1600 | -0.02 | (-0.39%) | 100 | 516 |
| 29.01.2026 09:39:22 | 2 | 5.1200 | -0.06 | (-1.16%) | 110 | 563 |
| 29.01.2026 09:06:03 | 1 | 5.1200 | -0.06 | (-1.16%) | 2 | 10 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:12:12 | 78 | 5.1800 | +0.16 | (+3.19%) | 286 | 1 481 |
| 28.01.2026 16:12:12 | 77 | 5.1200 | +0.10 | (+1.99%) | 134 | 686 |
| 28.01.2026 16:12:12 | 76 | 5.1000 | +0.08 | (+1.59%) | 5 | 26 |
| 28.01.2026 16:10:56 | 75 | 5.1000 | +0.08 | (+1.59%) | 192 | 979 |
| 28.01.2026 16:10:56 | 74 | 5.0800 | +0.06 | (+1.20%) | 300 | 1 524 |
| 28.01.2026 16:10:56 | 73 | 5.0800 | +0.06 | (+1.20%) | 90 | 457 |
| 28.01.2026 16:10:56 | 72 | 5.0000 | -0.02 | (-0.40%) | 119 | 595 |
| 28.01.2026 16:10:56 | 71 | 4.9900 | -0.03 | (-0.60%) | 500 | 2 495 |
| 28.01.2026 16:10:56 | 70 | 4.9900 | -0.03 | (-0.60%) | 600 | 2 994 |
| 28.01.2026 16:10:56 | 69 | 4.9800 | -0.04 | (-0.80%) | 89 | 443 |
| 28.01.2026 16:10:56 | 68 | 4.9600 | -0.06 | (-1.20%) | 395 | 1 959 |
| 28.01.2026 16:10:56 | 67 | 4.9600 | -0.06 | (-1.20%) | 400 | 1 984 |
| 28.01.2026 16:10:56 | 66 | 4.9500 | -0.07 | (-1.39%) | 470 | 2 327 |
| 28.01.2026 16:10:56 | 65 | 4.9400 | -0.08 | (-1.59%) | 500 | 2 470 |
| 28.01.2026 16:10:56 | 64 | 4.9300 | -0.09 | (-1.79%) | 300 | 1 479 |
| 28.01.2026 16:10:56 | 63 | 4.9100 | -0.11 | (-2.19%) | 45 | 221 |
| 28.01.2026 16:10:35 | 62 | 4.6600 | -0.36 | (-7.17%) | 36 | 168 |
| 28.01.2026 16:10:35 | 61 | 4.6900 | -0.33 | (-6.57%) | 100 | 469 |
| 28.01.2026 16:10:35 | 60 | 4.7600 | -0.26 | (-5.18%) | 25 | 119 |
| 28.01.2026 16:10:35 | 59 | 4.7600 | -0.26 | (-5.18%) | 39 | 186 |
| 28.01.2026 16:10:35 | 58 | 4.7800 | -0.24 | (-4.78%) | 200 | 956 |
| 28.01.2026 16:06:44 | 57 | 4.9100 | -0.11 | (-2.19%) | 102 | 501 |
| 28.01.2026 15:53:26 | 56 | 4.7600 | -0.26 | (-5.18%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMBFCR00018 |
|---|---|
| Data debiutu: | 29.06.2012 |
| Liczba akcji: | 3 190 000 |
| Kapitalizacja: | 16 141 400 |
| Enterprise Value: | 15 875 400 |
| Branża: | Usługi dla przedsiębiorstw |
MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową... MBF Group oferuje pomoc dotyczącą pośrednictwa oraz bezpośredniego obrotu hurtowego towarami na rynku polskim i europejskim. Zapewnia kompleksową obsługę w zakresie pomocy prawnej, weryfikacji oferty, organizacji dostaw i logistyki. Specjalizuje się w kontaktach ze dostawcami i producentami na produkty: spożywcze, rolnicze, chemiczne i techniczne.
| Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bysławska 82, 04-994, Warszawa, Polska |
| CEO: | Janusz Czarnecki |
| NIP: | 8943018615 |
| REGON: | 021480943 |
| KRS: | 0000380468 |
| Telefon: | +48 (71) 651 86 38 |
| WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
