Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
23.50-0.20(-0.84%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:00 | 35 | 23.5000 | -0.20 | (-0.84%) | 1 | 24 |
23.04.2024 16:47:20 | 34 | 24.0000 | +0.30 | (+1.27%) | 4 | 96 |
23.04.2024 16:17:04 | 33 | 24.0000 | +0.30 | (+1.27%) | 5 | 120 |
23.04.2024 15:41:58 | 32 | 24.0000 | +0.30 | (+1.27%) | 478 | 11 472 |
23.04.2024 15:41:58 | 31 | 24.0000 | +0.30 | (+1.27%) | 20 | 480 |
23.04.2024 15:41:58 | 30 | 24.0000 | +0.30 | (+1.27%) | 5 | 120 |
23.04.2024 15:41:04 | 29 | 24.0000 | +0.30 | (+1.27%) | 402 | 9 648 |
23.04.2024 15:34:48 | 28 | 24.0000 | +0.30 | (+1.27%) | 42 | 1 008 |
23.04.2024 14:21:32 | 27 | 23.9000 | +0.20 | (+0.84%) | 4 | 96 |
23.04.2024 14:21:32 | 26 | 23.9000 | +0.20 | (+0.84%) | 96 | 2 294 |
23.04.2024 12:08:24 | 25 | 23.9000 | +0.20 | (+0.84%) | 70 | 1 673 |
23.04.2024 12:05:07 | 24 | 23.9000 | +0.20 | (+0.84%) | 100 | 2 390 |
23.04.2024 11:57:45 | 23 | 24.0000 | +0.30 | (+1.27%) | 4 | 96 |
23.04.2024 11:57:45 | 22 | 24.0000 | +0.30 | (+1.27%) | 96 | 2 304 |
23.04.2024 11:51:21 | 21 | 24.0000 | +0.30 | (+1.27%) | 4 | 96 |
23.04.2024 11:07:43 | 20 | 23.8000 | +0.10 | (+0.42%) | 50 | 1 190 |
23.04.2024 10:49:39 | 19 | 23.8000 | +0.10 | (+0.42%) | 44 | 1 047 |
23.04.2024 10:49:00 | 18 | 23.8000 | +0.10 | (+0.42%) | 56 | 1 333 |
23.04.2024 10:49:00 | 17 | 23.8000 | +0.10 | (+0.42%) | 331 | 7 878 |
23.04.2024 10:46:23 | 16 | 23.8000 | +0.10 | (+0.42%) | 30 | 714 |
23.04.2024 10:46:06 | 15 | 23.7000 | 0.00 | (0.00%) | 35 | 830 |
23.04.2024 10:29:46 | 14 | 23.7000 | 0.00 | (0.00%) | 78 | 1 849 |
23.04.2024 10:27:18 | 13 | 23.7000 | 0.00 | (0.00%) | 245 | 5 807 |
23.04.2024 10:24:04 | 12 | 23.7000 | 0.00 | (0.00%) | 1 | 24 |
23.04.2024 10:20:21 | 11 | 23.8000 | +0.10 | (+0.42%) | 14 | 333 |
23.04.2024 09:29:35 | 10 | 23.7000 | 0.00 | (0.00%) | 1 | 24 |
23.04.2024 09:26:03 | 9 | 23.8000 | +0.10 | (+0.42%) | 8 | 190 |
23.04.2024 09:14:04 | 8 | 23.7000 | 0.00 | (0.00%) | 69 | 1 635 |
23.04.2024 09:14:04 | 7 | 23.7000 | 0.00 | (0.00%) | 673 | 15 950 |
23.04.2024 09:14:04 | 6 | 23.7000 | 0.00 | (0.00%) | 11 | 261 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:03:20 | 5 | 23.7000 | 0.00 | (0.00%) | 189 | 4 479 |
23.04.2024 09:03:20 | 4 | 23.7000 | 0.00 | (0.00%) | 350 | 8 295 |
23.04.2024 09:03:20 | 3 | 23.7000 | 0.00 | (0.00%) | 242 | 5 735 |
23.04.2024 09:03:20 | 2 | 23.7000 | 0.00 | (0.00%) | 219 | 5 190 |
23.04.2024 09:00:00 | 1 | 23.7000 | 0.00 | (0.00%) | 9 | 213 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 39 | 23.7000 | +0.20 | (+0.85%) | 2 | 47 |
22.04.2024 17:00:00 | 38 | 23.7000 | +0.20 | (+0.85%) | 1 | 24 |
22.04.2024 16:43:16 | 37 | 23.1000 | -0.40 | (-1.70%) | 209 | 4 828 |
22.04.2024 16:43:16 | 36 | 23.1000 | -0.40 | (-1.70%) | 187 | 4 320 |
22.04.2024 16:43:16 | 35 | 23.1000 | -0.40 | (-1.70%) | 3 | 69 |
22.04.2024 16:43:16 | 34 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
22.04.2024 15:50:09 | 33 | 23.3000 | -0.20 | (-0.85%) | 419 | 9 763 |
22.04.2024 15:43:55 | 32 | 23.3000 | -0.20 | (-0.85%) | 21 | 489 |
22.04.2024 15:21:57 | 31 | 23.3000 | -0.20 | (-0.85%) | 30 | 699 |
22.04.2024 15:06:03 | 30 | 23.7000 | +0.20 | (+0.85%) | 4 | 95 |
22.04.2024 15:06:03 | 29 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
22.04.2024 14:12:12 | 28 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
22.04.2024 14:12:12 | 27 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
22.04.2024 13:55:29 | 26 | 23.3000 | -0.20 | (-0.85%) | 146 | 3 402 |
22.04.2024 13:54:22 | 25 | 23.7000 | +0.20 | (+0.85%) | 25 | 593 |
22.04.2024 13:18:30 | 24 | 23.7000 | +0.20 | (+0.85%) | 300 | 7 110 |
22.04.2024 13:17:19 | 23 | 23.7000 | +0.20 | (+0.85%) | 200 | 4 740 |
22.04.2024 13:17:19 | 22 | 23.7000 | +0.20 | (+0.85%) | 611 | 14 481 |
22.04.2024 13:14:36 | 21 | 23.7000 | +0.20 | (+0.85%) | 189 | 4 479 |
22.04.2024 13:14:36 | 20 | 23.6000 | +0.10 | (+0.43%) | 111 | 2 620 |
22.04.2024 13:08:41 | 19 | 23.5000 | 0.00 | (0.00%) | 300 | 7 050 |
22.04.2024 13:08:41 | 18 | 23.5000 | 0.00 | (0.00%) | 5 | 118 |
22.04.2024 13:08:41 | 17 | 23.5000 | 0.00 | (0.00%) | 39 | 917 |
22.04.2024 13:07:34 | 16 | 23.5000 | 0.00 | (0.00%) | 2 | 47 |
22.04.2024 11:29:14 | 15 | 23.3000 | -0.20 | (-0.85%) | 1 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 11:28:45 | 14 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
22.04.2024 11:27:54 | 13 | 23.4000 | -0.10 | (-0.43%) | 150 | 3 510 |
22.04.2024 11:27:45 | 12 | 23.3000 | -0.20 | (-0.85%) | 10 | 233 |
22.04.2024 11:27:45 | 11 | 23.3000 | -0.20 | (-0.85%) | 9 | 210 |
22.04.2024 11:26:49 | 10 | 23.3000 | -0.20 | (-0.85%) | 4 | 93 |
22.04.2024 10:19:38 | 9 | 23.1000 | -0.40 | (-1.70%) | 9 | 208 |
22.04.2024 09:49:34 | 8 | 23.1000 | -0.40 | (-1.70%) | 30 | 693 |
22.04.2024 09:35:57 | 7 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
22.04.2024 09:35:49 | 6 | 23.8000 | +0.30 | (+1.28%) | 17 | 405 |
22.04.2024 09:35:49 | 5 | 23.5000 | 0.00 | (0.00%) | 3 | 71 |
22.04.2024 09:13:27 | 4 | 23.1000 | -0.40 | (-1.70%) | 2 | 46 |
22.04.2024 09:13:27 | 3 | 23.1000 | -0.40 | (-1.70%) | 12 | 277 |
22.04.2024 09:13:20 | 2 | 23.5000 | 0.00 | (0.00%) | 13 | 306 |
22.04.2024 09:01:39 | 1 | 23.5000 | 0.00 | (0.00%) | 50 | 1 175 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 24 | 23.5000 | +0.20 | (+0.86%) | 31 | 729 |
19.04.2024 15:44:23 | 23 | 23.5000 | +0.20 | (+0.86%) | 24 | 564 |
19.04.2024 15:44:23 | 22 | 23.5000 | +0.20 | (+0.86%) | 200 | 4 700 |
19.04.2024 15:44:23 | 21 | 23.5000 | +0.20 | (+0.86%) | 100 | 2 350 |
19.04.2024 15:44:23 | 20 | 23.5000 | +0.20 | (+0.86%) | 5 | 118 |
19.04.2024 15:36:14 | 19 | 23.5000 | +0.20 | (+0.86%) | 5 | 118 |
19.04.2024 14:33:02 | 18 | 23.4000 | +0.10 | (+0.43%) | 111 | 2 597 |
19.04.2024 14:32:37 | 17 | 23.4000 | +0.10 | (+0.43%) | 100 | 2 340 |
19.04.2024 13:27:03 | 16 | 23.4000 | +0.10 | (+0.43%) | 116 | 2 714 |
19.04.2024 13:26:41 | 15 | 23.4000 | +0.10 | (+0.43%) | 84 | 1 966 |
19.04.2024 13:26:31 | 14 | 23.4000 | +0.10 | (+0.43%) | 200 | 4 680 |
19.04.2024 13:26:31 | 13 | 23.4000 | +0.10 | (+0.43%) | 96 | 2 246 |
19.04.2024 13:25:33 | 12 | 23.4000 | +0.10 | (+0.43%) | 1 | 23 |
19.04.2024 13:25:33 | 11 | 23.3000 | 0.00 | (0.00%) | 65 | 1 515 |
19.04.2024 13:25:33 | 10 | 23.3000 | 0.00 | (0.00%) | 14 | 326 |
19.04.2024 12:12:20 | 9 | 23.1000 | -0.20 | (-0.86%) | 207 | 4 782 |
19.04.2024 12:12:20 | 8 | 23.1000 | -0.20 | (-0.86%) | 113 | 2 610 |
19.04.2024 09:44:39 | 7 | 23.1000 | -0.20 | (-0.86%) | 98 | 2 264 |
19.04.2024 09:44:33 | 6 | 23.1000 | -0.20 | (-0.86%) | 10 | 231 |
19.04.2024 09:44:22 | 5 | 23.0000 | -0.30 | (-1.29%) | 10 | 230 |
19.04.2024 09:00:00 | 4 | 23.0000 | -0.30 | (-1.29%) | 15 | 345 |
19.04.2024 09:00:00 | 3 | 23.0000 | -0.30 | (-1.29%) | 10 | 230 |
19.04.2024 09:00:00 | 2 | 23.0000 | -0.30 | (-1.29%) | 81 | 1 863 |
19.04.2024 09:00:00 | 1 | 23.0000 | -0.30 | (-1.29%) | 2 | 46 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 45 | 23.3000 | +0.80 | (+3.56%) | 10 | 233 |
18.04.2024 16:42:38 | 44 | 23.1000 | +0.60 | (+2.67%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 365 878 010 |
Enterprise Value: | 441 832 010 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus