Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR
12.50-0.40(-3.10%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 221 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 02.04.2026 17:00:00 | 220 | 12.5000 | -0.40 | (-3.10%) | 101 | 1 263 |
| 02.04.2026 17:00:00 | 219 | 12.5000 | -0.40 | (-3.10%) | 99 | 1 238 |
| 02.04.2026 16:48:59 | 218 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:48:58 | 217 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:44:56 | 216 | 12.5000 | -0.40 | (-3.10%) | 7 | 88 |
| 02.04.2026 16:44:56 | 215 | 12.5000 | -0.40 | (-3.10%) | 25 | 313 |
| 02.04.2026 16:44:55 | 214 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 02.04.2026 16:39:15 | 213 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:39:14 | 212 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:39:13 | 211 | 12.5000 | -0.40 | (-3.10%) | 2 | 25 |
| 02.04.2026 16:39:13 | 210 | 12.5000 | -0.40 | (-3.10%) | 2 | 25 |
| 02.04.2026 16:39:12 | 209 | 12.5000 | -0.40 | (-3.10%) | 7 | 88 |
| 02.04.2026 16:39:12 | 208 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 02.04.2026 16:26:59 | 207 | 12.5000 | -0.40 | (-3.10%) | 20 | 250 |
| 02.04.2026 16:22:43 | 206 | 12.5000 | -0.40 | (-3.10%) | 2 | 25 |
| 02.04.2026 16:22:43 | 205 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:22:42 | 204 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 02.04.2026 16:21:53 | 203 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:21:52 | 202 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:21:52 | 201 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:21:51 | 200 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:21:51 | 199 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
| 02.04.2026 16:21:50 | 198 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
| 02.04.2026 16:21:50 | 197 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:21:49 | 196 | 12.5000 | -0.40 | (-3.10%) | 11 | 138 |
| 02.04.2026 16:21:49 | 195 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:21:48 | 194 | 12.5000 | -0.40 | (-3.10%) | 8 | 100 |
| 02.04.2026 16:21:48 | 193 | 12.5000 | -0.40 | (-3.10%) | 7 | 88 |
| 02.04.2026 16:21:48 | 192 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:21:48 | 191 | 12.5000 | -0.40 | (-3.10%) | 31 | 388 |
| 02.04.2026 16:17:13 | 190 | 12.5500 | -0.35 | (-2.71%) | 9 | 113 |
| 02.04.2026 16:10:56 | 189 | 12.6000 | -0.30 | (-2.33%) | 3 | 38 |
| 02.04.2026 16:10:56 | 188 | 12.6000 | -0.30 | (-2.33%) | 5 | 63 |
| 02.04.2026 16:10:55 | 187 | 12.6000 | -0.30 | (-2.33%) | 20 | 252 |
| 02.04.2026 16:05:10 | 186 | 12.6000 | -0.30 | (-2.33%) | 1 | 13 |
| 02.04.2026 16:05:09 | 185 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
| 02.04.2026 16:01:23 | 184 | 12.5000 | -0.40 | (-3.10%) | 10 | 125 |
| 02.04.2026 16:00:16 | 183 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 16:00:16 | 182 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:53:48 | 181 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:53:18 | 180 | 12.5000 | -0.40 | (-3.10%) | 6 | 75 |
| 02.04.2026 15:53:18 | 179 | 12.5000 | -0.40 | (-3.10%) | 10 | 125 |
| 02.04.2026 15:53:17 | 178 | 12.5000 | -0.40 | (-3.10%) | 40 | 500 |
| 02.04.2026 15:47:48 | 177 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:47:47 | 176 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:47:47 | 175 | 12.5000 | -0.40 | (-3.10%) | 2 | 25 |
| 02.04.2026 15:47:46 | 174 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:47:46 | 173 | 12.5000 | -0.40 | (-3.10%) | 6 | 75 |
| 02.04.2026 15:47:45 | 172 | 12.5000 | -0.40 | (-3.10%) | 27 | 338 |
| 02.04.2026 15:47:45 | 171 | 12.5000 | -0.40 | (-3.10%) | 4 | 50 |
| 02.04.2026 15:46:34 | 170 | 12.5000 | -0.40 | (-3.10%) | 15 | 188 |
| 02.04.2026 15:46:34 | 169 | 12.5000 | -0.40 | (-3.10%) | 25 | 313 |
| 02.04.2026 15:46:33 | 168 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 02.04.2026 15:32:15 | 167 | 12.6500 | -0.25 | (-1.94%) | 1 | 13 |
| 02.04.2026 15:24:52 | 166 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:24:51 | 165 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:24:50 | 164 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:24:50 | 163 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:24:49 | 162 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:24:49 | 161 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 02.04.2026 15:24:48 | 160 | 12.5000 | -0.40 | (-3.10%) | 18 | 225 |
| 02.04.2026 15:24:48 | 159 | 12.5000 | -0.40 | (-3.10%) | 13 | 163 |
| 02.04.2026 15:24:47 | 158 | 12.5000 | -0.40 | (-3.10%) | 55 | 688 |
| 02.04.2026 15:23:08 | 157 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:23:07 | 156 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:23:05 | 155 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:23:05 | 154 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:23:04 | 153 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:23:04 | 152 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:23:04 | 151 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
| 02.04.2026 15:23:04 | 150 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 15:20:44 | 149 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
| 02.04.2026 15:20:44 | 148 | 12.5500 | -0.35 | (-2.71%) | 1 | 13 |
| 02.04.2026 15:03:10 | 147 | 12.6500 | -0.25 | (-1.94%) | 5 | 63 |
| 02.04.2026 14:52:32 | 146 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 14:52:32 | 145 | 12.5000 | -0.40 | (-3.10%) | 2 | 25 |
| 02.04.2026 14:52:31 | 144 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 02.04.2026 14:52:30 | 143 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
| 02.04.2026 14:52:30 | 142 | 12.5000 | -0.40 | (-3.10%) | 16 | 200 |
| 02.04.2026 14:52:29 | 141 | 12.5000 | -0.40 | (-3.10%) | 62 | 775 |
| 02.04.2026 14:52:29 | 140 | 12.5000 | -0.40 | (-3.10%) | 6 | 75 |
| 02.04.2026 14:52:29 | 139 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 02.04.2026 14:51:54 | 138 | 12.5000 | -0.40 | (-3.10%) | 25 | 313 |
| 02.04.2026 14:51:54 | 137 | 12.5000 | -0.40 | (-3.10%) | 54 | 675 |
| 02.04.2026 14:51:53 | 136 | 12.5000 | -0.40 | (-3.10%) | 14 | 175 |
| 02.04.2026 14:51:53 | 135 | 12.5000 | -0.40 | (-3.10%) | 5 | 63 |
| 02.04.2026 14:51:52 | 134 | 12.5000 | -0.40 | (-3.10%) | 42 | 525 |
| 02.04.2026 14:51:52 | 133 | 12.5000 | -0.40 | (-3.10%) | 158 | 1 975 |
| 02.04.2026 14:51:52 | 132 | 12.5000 | -0.40 | (-3.10%) | 9 | 113 |
| 02.04.2026 14:51:52 | 131 | 12.5000 | -0.40 | (-3.10%) | 11 | 138 |
| 02.04.2026 14:51:51 | 130 | 12.5000 | -0.40 | (-3.10%) | 32 | 400 |
| 02.04.2026 14:51:51 | 129 | 12.5000 | -0.40 | (-3.10%) | 57 | 713 |
| 02.04.2026 14:51:50 | 128 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 02.04.2026 14:51:49 | 127 | 12.5000 | -0.40 | (-3.10%) | 43 | 538 |
| 02.04.2026 14:51:49 | 126 | 12.5000 | -0.40 | (-3.10%) | 99 | 1 238 |
| 02.04.2026 14:51:49 | 125 | 12.5500 | -0.35 | (-2.71%) | 1 | 13 |
| 02.04.2026 14:34:59 | 124 | 12.6500 | -0.25 | (-1.94%) | 50 | 633 |
| 02.04.2026 14:33:19 | 123 | 12.6500 | -0.25 | (-1.94%) | 80 | 1 012 |
| 02.04.2026 14:07:53 | 122 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCOR00016 |
|---|---|
| Data debiutu: | 19.07.2007 |
| Liczba akcji: | 15 320 616 |
| Kapitalizacja: | 191 507 700 |
| Enterprise Value: | 33 038 700 |
| Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
| Nazwa: | MERCOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 224, 80-298, Gdańsk, Polska |
| CEO: | Krzysztof Krempeć |
| NIP: | 5840302214 |
| REGON: | 008047521 |
| KRS: | 0000217729 |
| Telefon: | (+48) 585 730 073 |
| WWW: | https://www.mcrsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
