Transakcje MCR
12.85-0.20(-1.53%)| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:36:08 | 12.8500 | -0.20 | (-1.53%) | 1 | 13 | |
| 13.11.2026 16:33:48 | 12.6000 | -0.45 | (-3.45%) | 592 | 7 459 | |
| 13.11.2026 16:32:19 | 12.6000 | -0.45 | (-3.45%) | 1 | 13 | |
| 13.11.2026 16:32:19 | 12.6000 | -0.45 | (-3.45%) | 1 | 13 | |
| 13.11.2026 16:32:19 | 12.6000 | -0.45 | (-3.45%) | 1 | 13 | |
| 13.11.2026 16:32:19 | 12.6000 | -0.45 | (-3.45%) | 1 | 13 | |
| 13.11.2026 16:32:19 | 12.6000 | -0.45 | (-3.45%) | 2 | 25 | |
| 13.11.2026 16:26:31 | 12.6500 | -0.40 | (-3.07%) | 2 | 25 | |
| 13.11.2026 16:19:52 | 12.7500 | -0.30 | (-2.30%) | 2 | 26 | |
| 13.11.2026 16:14:02 | 12.6000 | -0.45 | (-3.45%) | 50 | 630 | |
| 13.11.2026 16:13:47 | 12.6000 | -0.45 | (-3.45%) | 50 | 630 | |
| 13.11.2026 16:01:39 | 12.9000 | -0.15 | (-1.15%) | 2 | 26 | |
| 13.11.2026 15:55:53 | 12.5500 | -0.50 | (-3.83%) | 426 | 5 346 | |
| 13.11.2026 15:55:53 | 12.6000 | -0.45 | (-3.45%) | 147 | 1 852 | |
| 13.11.2026 15:55:53 | 12.6500 | -0.40 | (-3.07%) | 644 | 8 147 | |
| 13.11.2026 15:55:53 | 12.6500 | -0.40 | (-3.07%) | 113 | 1 429 | |
| 13.11.2026 15:55:53 | 12.7000 | -0.35 | (-2.68%) | 160 | 2 032 | |
| 13.11.2026 15:55:53 | 12.7000 | -0.35 | (-2.68%) | 119 | 1 511 | |
| 13.11.2026 15:55:53 | 12.7000 | -0.35 | (-2.68%) | 102 | 1 295 | |
| 13.11.2026 15:55:53 | 12.7500 | -0.30 | (-2.30%) | 1 | 13 | |
| 13.11.2026 15:55:53 | 12.7500 | -0.30 | (-2.30%) | 1 | 13 | |
| 13.11.2026 15:55:53 | 12.7500 | -0.30 | (-2.30%) | 1 | 13 | |
| 13.11.2026 15:55:53 | 12.7500 | -0.30 | (-2.30%) | 191 | 2 435 | |
| 13.11.2026 15:55:53 | 12.8000 | -0.25 | (-1.92%) | 30 | 384 | |
| 13.11.2026 15:55:53 | 12.8500 | -0.20 | (-1.53%) | 892 | 11 462 | |
| 13.11.2026 15:55:53 | 12.9000 | -0.15 | (-1.15%) | 377 | 4 863 | |
| 13.11.2026 15:25:43 | 12.9000 | -0.15 | (-1.15%) | 123 | 1 587 | |
| 13.11.2026 15:13:41 | 12.9000 | -0.15 | (-1.15%) | 37 | 477 | |
| 13.11.2026 15:13:41 | 12.9000 | -0.15 | (-1.15%) | 39 | 503 | |
| 13.11.2026 13:54:35 | 12.9000 | -0.15 | (-1.15%) | 22 | 284 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 13:51:15 | 12.9000 | -0.15 | (-1.15%) | 16 | 206 | |
| 13.11.2026 12:59:07 | 12.9000 | -0.15 | (-1.15%) | 5 | 65 | |
| 13.11.2026 12:59:07 | 12.9000 | -0.15 | (-1.15%) | 111 | 1 432 | |
| 13.11.2026 12:29:06 | 12.8500 | -0.20 | (-1.53%) | 108 | 1 388 | |
| 13.11.2026 12:15:19 | 12.8500 | -0.20 | (-1.53%) | 3 | 39 | |
| 13.11.2026 10:03:33 | 12.7500 | -0.30 | (-2.30%) | 9 | 115 | |
| 13.11.2026 09:12:59 | 12.7500 | -0.30 | (-2.30%) | 147 | 1 874 | |
| 13.11.2026 09:07:45 | 12.7000 | -0.35 | (-2.68%) | 36 | 457 | |
| 13.11.2026 09:06:21 | 12.7500 | -0.30 | (-2.30%) | 101 | 1 288 | |
| 13.11.2026 09:00:02 | 12.7000 | -0.35 | (-2.68%) | 1 | 13 | |
| 13.11.2026 09:00:02 | 12.7000 | -0.35 | (-2.68%) | 1 | 13 | |
| 13.11.2026 09:00:02 | 12.7000 | -0.35 | (-2.68%) | 1 | 13 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:37 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 | |
| 12.11.2026 16:47:27 | 12.9000 | -0.30 | (-2.27%) | 96 | 1 238 | |
| 12.11.2026 15:59:31 | 13.0000 | -0.20 | (-1.52%) | 2 | 26 | |
| 12.11.2026 15:13:21 | 13.0000 | -0.20 | (-1.52%) | 5 | 65 | |
| 12.11.2026 13:41:28 | 12.9000 | -0.30 | (-2.27%) | 10 | 129 | |
| 12.11.2026 11:39:24 | 12.9000 | -0.30 | (-2.27%) | 210 | 2 709 | |
| 12.11.2026 11:09:09 | 12.7000 | -0.50 | (-3.79%) | 1 | 13 | |
| 12.11.2026 11:09:09 | 12.7000 | -0.50 | (-3.79%) | 1 | 13 | |
| 12.11.2026 11:09:09 | 12.7000 | -0.50 | (-3.79%) | 1 | 13 | |
| 12.11.2026 11:09:07 | 12.7500 | -0.45 | (-3.41%) | 1 | 13 | |
| 12.11.2026 11:09:07 | 12.7500 | -0.45 | (-3.41%) | 1 | 13 | |
| 12.11.2026 11:09:07 | 12.7500 | -0.45 | (-3.41%) | 1 | 13 | |
| 12.11.2026 11:09:07 | 13.0000 | -0.20 | (-1.52%) | 107 | 1 391 | |
| 12.11.2026 11:08:38 | 13.0000 | -0.20 | (-1.52%) | 50 | 650 | |
| 12.11.2026 10:49:49 | 12.7500 | -0.45 | (-3.41%) | 1 | 13 | |
| 12.11.2026 10:49:49 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| 12.11.2026 10:49:49 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| 12.11.2026 10:49:49 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:16:19 | 13.0500 | -0.15 | (-1.14%) | 1 | 13 | |
| 12.11.2026 09:13:02 | 12.6000 | -0.60 | (-4.55%) | 7 | 88 | |
| 12.11.2026 09:12:32 | 12.6000 | -0.60 | (-4.55%) | 105 | 1 323 | |
| 12.11.2026 09:12:32 | 12.6000 | -0.60 | (-4.55%) | 211 | 2 659 | |
| 12.11.2026 09:09:09 | 12.6000 | -0.60 | (-4.55%) | 1 | 13 | |
| 12.11.2026 09:09:09 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| 12.11.2026 09:09:09 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| 12.11.2026 09:09:09 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| 12.11.2026 09:09:09 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| 12.11.2026 09:09:09 | 12.8000 | -0.40 | (-3.03%) | 1 | 13 | |
| 12.11.2026 09:09:09 | 12.8000 | -0.40 | (-3.03%) | 30 | 384 | |
| 12.11.2026 09:09:08 | 12.8500 | -0.35 | (-2.65%) | 61 | 784 | |
| 12.11.2026 09:08:43 | 12.8500 | -0.35 | (-2.65%) | 100 | 1 285 | |
| 12.11.2026 09:07:35 | 12.8500 | -0.35 | (-2.65%) | 1 | 13 | |
| 12.11.2026 09:06:30 | 12.8500 | -0.35 | (-2.65%) | 1 | 13 | |
| 12.11.2026 09:06:03 | 12.8500 | -0.35 | (-2.65%) | 1 | 13 | |
| 12.11.2026 09:06:03 | 12.8500 | -0.35 | (-2.65%) | 1 | 13 | |
| 12.11.2026 09:06:03 | 12.8500 | -0.35 | (-2.65%) | 1 | 13 | |
| 12.11.2026 09:06:03 | 12.8500 | -0.35 | (-2.65%) | 280 | 3 598 | |
| 12.11.2026 09:03:07 | 12.8500 | -0.35 | (-2.65%) | 200 | 2 570 | |
| 12.11.2026 09:03:07 | 12.9500 | -0.25 | (-1.89%) | 11 | 142 | |
| 12.11.2026 09:02:58 | 13.0000 | -0.20 | (-1.52%) | 170 | 2 210 | |
| 12.11.2026 09:02:58 | 13.0000 | -0.20 | (-1.52%) | 58 | 754 | |
| 12.11.2026 09:01:16 | 13.2000 | 0.00 | (0.00%) | 1 | 13 | |
| 12.11.2026 09:00:14 | 13.0000 | -0.20 | (-1.52%) | 11 | 143 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:30:55 | 13.2000 | -0.10 | (-0.75%) | 150 | 1 980 | |
| 10.11.2026 14:13:32 | 13.2000 | -0.10 | (-0.75%) | 15 | 198 | |
| 10.11.2026 12:36:05 | 13.2000 | -0.10 | (-0.75%) | 4 | 53 | |
| 10.11.2026 12:30:12 | 13.0500 | -0.25 | (-1.88%) | 4 | 52 | |
| 10.11.2026 12:30:07 | 13.0500 | -0.25 | (-1.88%) | 3 | 39 | |
| 10.11.2026 11:40:10 | 13.2000 | -0.10 | (-0.75%) | 1 | 13 | |
| 10.11.2026 10:35:59 | 13.0500 | -0.25 | (-1.88%) | 110 | 1 436 | |
| 10.11.2026 10:35:56 | 13.1000 | -0.20 | (-1.50%) | 20 | 262 | |
| 10.11.2026 09:09:34 | 13.3000 | 0.00 | (0.00%) | 100 | 1 330 | |
| 10.11.2026 09:00:08 | 13.1000 | -0.20 | (-1.50%) | 200 | 2 620 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:48:32 | 13.3000 | +0.15 | (+1.14%) | 1 | 13 | |
| 09.11.2026 16:48:32 | 12.9000 | -0.25 | (-1.90%) | 271 | 3 496 | |
| 09.11.2026 15:40:55 | 12.9000 | -0.25 | (-1.90%) | 3 | 39 | |
| 09.11.2026 15:35:50 | 12.9000 | -0.25 | (-1.90%) | 2 | 26 | |
| 09.11.2026 14:43:59 | 12.9000 | -0.25 | (-1.90%) | 1 | 13 | |
Informacje
| ISIN: | PLMRCOR00016 |
|---|---|
| Data debiutu: | 19.07.2007 |
| Liczba akcji: | 9 041 547 |
| Kapitalizacja: | 116 183 879 |
| Enterprise Value: | 99 955 879 |
| Branża: | Budownictwo |
mcr SA - TECHNOLOGIE BEZPIECZNEGO JUTRA to firma oferujaca innowacyjne rozwiązania w obszarze bezpieczeństwa. Należą do nich: zabezpieczenia... mcr SA - TECHNOLOGIE BEZPIECZNEGO JUTRA to firma oferujaca innowacyjne rozwiązania w obszarze bezpieczeństwa. Należą do nich: zabezpieczenia przeciwpożarowe konstrukcji budowlanych oraz oddzielenia przeciwpożarowe. Grupa oferuje także aktywne systemy gaśnicze, w tym stałe urządzenia gaśnicze wodne, które chronią ludzi i mienie oraz minimalizują ryzyko zniszczeń, innowacyjne rozwiązania z zakresu bezpieczeństwa pożarowego, oparte o technologie Internetu Rzeczy (IoT) i transmisję bezprzewodową, a także nowoczesne systemy zarządzania obiektami. W portfolio Grupy znajdują się ponadto przemysłowe magazyny energii dla zakładów produkcyjnych i infrastruktury krytycznej, wspierające transformację energetyczną. Zespół inżynierów i techników wspiera klientów na każdym etapie realizacji projektów, od koncepcji po serwis. mcr SA kontynuuje działalność i kompetencje zbudowane wcześniej w ramach Grupy MERCOR, po sprzedaży działalności w zakresie oddymiania grawitacyjnego oraz wentylacji pożarowej Grupie Kingspan.
| Nazwa: | MCR |
|---|---|
| Adres: | ul. Juliusza Słowackiego 224, 80-298, Gdańsk, Polska |
| CEO: | Krzysztof Krempeć |
| NIP: | 5840302214 |
| REGON: | 008047521 |
| KRS: | 0000217729 |
| WWW: | https://www.mcrsa.pl/ |



