Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
26.00-0.30(-1.14%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 59 | 26.0000 | -0.30 | (-1.14%) | 9 | 234 |
16:44:46 | 58 | 26.0000 | -0.30 | (-1.14%) | 2 | 52 |
16:06:31 | 57 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
16:03:13 | 56 | 25.9000 | -0.40 | (-1.52%) | 5 | 130 |
16:03:13 | 55 | 25.9000 | -0.40 | (-1.52%) | 55 | 1 425 |
16:03:13 | 54 | 25.9000 | -0.40 | (-1.52%) | 10 | 259 |
16:03:13 | 53 | 25.9000 | -0.40 | (-1.52%) | 1 | 26 |
16:03:13 | 52 | 25.9000 | -0.40 | (-1.52%) | 259 | 6 708 |
15:43:01 | 51 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
15:42:06 | 50 | 25.9000 | -0.40 | (-1.52%) | 140 | 3 626 |
15:31:46 | 49 | 26.0000 | -0.30 | (-1.14%) | 5 | 130 |
14:45:00 | 48 | 25.9000 | -0.40 | (-1.52%) | 1 | 26 |
14:44:14 | 47 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
14:36:35 | 46 | 26.0000 | -0.30 | (-1.14%) | 17 | 442 |
14:36:12 | 45 | 26.0000 | -0.30 | (-1.14%) | 180 | 4 680 |
14:36:12 | 44 | 26.0000 | -0.30 | (-1.14%) | 67 | 1 742 |
14:36:12 | 43 | 26.0000 | -0.30 | (-1.14%) | 333 | 8 658 |
14:28:47 | 42 | 26.0000 | -0.30 | (-1.14%) | 20 | 520 |
13:14:41 | 41 | 26.0000 | -0.30 | (-1.14%) | 147 | 3 822 |
13:14:41 | 40 | 26.0000 | -0.30 | (-1.14%) | 18 | 468 |
12:47:32 | 39 | 26.0000 | -0.30 | (-1.14%) | 82 | 2 132 |
12:47:32 | 38 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
12:47:32 | 37 | 26.0000 | -0.30 | (-1.14%) | 10 | 260 |
12:47:32 | 36 | 26.0000 | -0.30 | (-1.14%) | 7 | 182 |
12:18:51 | 35 | 26.1000 | -0.20 | (-0.76%) | 1 | 26 |
12:07:30 | 34 | 26.1000 | -0.20 | (-0.76%) | 155 | 4 046 |
12:03:36 | 33 | 26.1000 | -0.20 | (-0.76%) | 100 | 2 610 |
11:50:08 | 32 | 26.1000 | -0.20 | (-0.76%) | 38 | 992 |
11:42:44 | 31 | 26.0000 | -0.30 | (-1.14%) | 54 | 1 404 |
11:42:44 | 30 | 26.0000 | -0.30 | (-1.14%) | 80 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:42:44 | 29 | 26.0000 | -0.30 | (-1.14%) | 200 | 5 200 |
11:42:44 | 28 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
11:42:44 | 27 | 26.0000 | -0.30 | (-1.14%) | 165 | 4 290 |
11:38:55 | 26 | 26.1000 | -0.20 | (-0.76%) | 39 | 1 018 |
11:37:12 | 25 | 26.0000 | -0.30 | (-1.14%) | 35 | 910 |
11:36:13 | 24 | 26.0000 | -0.30 | (-1.14%) | 6 | 156 |
11:36:13 | 23 | 26.0000 | -0.30 | (-1.14%) | 111 | 2 886 |
11:36:13 | 22 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
11:36:13 | 21 | 26.0000 | -0.30 | (-1.14%) | 1 | 26 |
11:36:13 | 20 | 26.0000 | -0.30 | (-1.14%) | 41 | 1 066 |
11:18:22 | 19 | 26.1000 | -0.20 | (-0.76%) | 100 | 2 610 |
11:18:22 | 18 | 26.1000 | -0.20 | (-0.76%) | 89 | 2 323 |
10:38:36 | 17 | 26.2000 | -0.10 | (-0.38%) | 58 | 1 520 |
09:14:56 | 16 | 26.2000 | -0.10 | (-0.38%) | 11 | 288 |
09:12:13 | 15 | 26.2000 | -0.10 | (-0.38%) | 18 | 472 |
09:10:57 | 14 | 26.2000 | -0.10 | (-0.38%) | 70 | 1 834 |
09:09:00 | 13 | 26.1000 | -0.20 | (-0.76%) | 100 | 2 610 |
09:09:00 | 12 | 26.1000 | -0.20 | (-0.76%) | 25 | 653 |
09:08:52 | 11 | 26.1000 | -0.20 | (-0.76%) | 45 | 1 175 |
09:08:52 | 10 | 26.1000 | -0.20 | (-0.76%) | 15 | 392 |
09:08:30 | 9 | 26.2000 | -0.10 | (-0.38%) | 111 | 2 908 |
09:08:30 | 8 | 26.2000 | -0.10 | (-0.38%) | 45 | 1 179 |
09:08:13 | 7 | 26.2000 | -0.10 | (-0.38%) | 90 | 2 358 |
09:07:49 | 6 | 26.3000 | 0.00 | (0.00%) | 5 | 132 |
09:00:42 | 5 | 26.3000 | 0.00 | (0.00%) | 41 | 1 078 |
09:00:35 | 4 | 26.3000 | 0.00 | (0.00%) | 4 | 105 |
09:00:35 | 3 | 26.3000 | 0.00 | (0.00%) | 50 | 1 315 |
09:00:00 | 2 | 26.3000 | 0.00 | (0.00%) | 20 | 526 |
09:00:00 | 1 | 26.3000 | 0.00 | (0.00%) | 30 | 789 |
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 17:00:00 | 50 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.02.2025 16:47:25 | 49 | 26.4000 | +0.20 | (+0.76%) | 4 | 106 |
17.02.2025 16:38:20 | 48 | 26.3000 | +0.10 | (+0.38%) | 80 | 2 104 |
17.02.2025 16:35:08 | 47 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
17.02.2025 16:26:48 | 46 | 26.3000 | +0.10 | (+0.38%) | 3 | 79 |
17.02.2025 16:26:13 | 45 | 26.3000 | +0.10 | (+0.38%) | 11 | 289 |
17.02.2025 16:20:37 | 44 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
17.02.2025 15:38:42 | 43 | 26.3000 | +0.10 | (+0.38%) | 3 | 79 |
17.02.2025 15:13:51 | 42 | 26.3000 | +0.10 | (+0.38%) | 113 | 2 972 |
17.02.2025 15:13:51 | 41 | 26.3000 | +0.10 | (+0.38%) | 111 | 2 919 |
17.02.2025 15:13:51 | 40 | 26.3000 | +0.10 | (+0.38%) | 111 | 2 919 |
17.02.2025 15:13:51 | 39 | 26.3000 | +0.10 | (+0.38%) | 31 | 815 |
17.02.2025 14:51:11 | 38 | 26.3000 | +0.10 | (+0.38%) | 10 | 263 |
17.02.2025 14:25:59 | 37 | 26.2000 | 0.00 | (0.00%) | 29 | 760 |
17.02.2025 14:25:59 | 36 | 26.2000 | 0.00 | (0.00%) | 70 | 1 834 |
17.02.2025 13:21:06 | 35 | 26.1000 | -0.10 | (-0.38%) | 36 | 940 |
17.02.2025 13:21:06 | 34 | 26.1000 | -0.10 | (-0.38%) | 113 | 2 949 |
17.02.2025 13:21:06 | 33 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
17.02.2025 11:22:06 | 32 | 26.3000 | +0.10 | (+0.38%) | 12 | 316 |
17.02.2025 11:10:00 | 31 | 26.3000 | +0.10 | (+0.38%) | 8 | 210 |
17.02.2025 11:08:49 | 30 | 26.3000 | +0.10 | (+0.38%) | 50 | 1 315 |
17.02.2025 11:08:49 | 29 | 26.3000 | +0.10 | (+0.38%) | 89 | 2 341 |
17.02.2025 11:08:38 | 28 | 26.2000 | 0.00 | (0.00%) | 51 | 1 336 |
17.02.2025 11:08:38 | 27 | 26.2000 | 0.00 | (0.00%) | 60 | 1 572 |
17.02.2025 10:55:37 | 26 | 26.2000 | 0.00 | (0.00%) | 51 | 1 336 |
17.02.2025 09:30:20 | 25 | 26.1000 | -0.10 | (-0.38%) | 99 | 2 584 |
17.02.2025 09:30:20 | 24 | 26.1000 | -0.10 | (-0.38%) | 111 | 2 897 |
17.02.2025 09:30:20 | 23 | 26.1000 | -0.10 | (-0.38%) | 6 | 157 |
17.02.2025 09:17:36 | 22 | 26.1000 | -0.10 | (-0.38%) | 4 | 104 |
17.02.2025 09:17:36 | 21 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
17.02.2025 09:17:36 | 20 | 26.1000 | -0.10 | (-0.38%) | 111 | 2 897 |
17.02.2025 09:17:36 | 19 | 26.1000 | -0.10 | (-0.38%) | 110 | 2 871 |
17.02.2025 09:17:36 | 18 | 26.1000 | -0.10 | (-0.38%) | 111 | 2 897 |
17.02.2025 09:17:36 | 17 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
17.02.2025 09:17:36 | 16 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
17.02.2025 09:17:36 | 15 | 26.1000 | -0.10 | (-0.38%) | 111 | 2 897 |
17.02.2025 09:17:36 | 14 | 26.1000 | -0.10 | (-0.38%) | 120 | 3 132 |
17.02.2025 09:13:21 | 13 | 26.1000 | -0.10 | (-0.38%) | 50 | 1 305 |
17.02.2025 09:13:21 | 12 | 26.1000 | -0.10 | (-0.38%) | 111 | 2 897 |
17.02.2025 09:13:21 | 11 | 26.1000 | -0.10 | (-0.38%) | 11 | 287 |
17.02.2025 09:13:21 | 10 | 26.2000 | 0.00 | (0.00%) | 10 | 262 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 404 801 202 |
Enterprise Value: | 478 929 202 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus