Transakcje MCR
14.550.00(0.00%)| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:59:38 | 14.5500 | 0.00 | (0.00%) | 12 | 175 | |
| 22.10.2026 16:46:56 | 14.4500 | -0.10 | (-0.69%) | 15 | 217 | |
| 22.10.2026 16:07:04 | 14.4500 | -0.10 | (-0.69%) | 1 | 14 | |
| 22.10.2026 15:46:46 | 14.4500 | -0.10 | (-0.69%) | 40 | 578 | |
| 22.10.2026 11:42:37 | 14.4000 | -0.15 | (-1.03%) | 100 | 1 440 | |
| 22.10.2026 10:22:46 | 14.4500 | -0.10 | (-0.69%) | 2 | 29 | |
| 22.10.2026 09:59:25 | 14.4500 | -0.10 | (-0.69%) | 42 | 607 | |
| 22.10.2026 09:55:59 | 14.4500 | -0.10 | (-0.69%) | 48 | 694 | |
| 22.10.2026 09:17:24 | 14.4500 | -0.10 | (-0.69%) | 1 | 14 | |
| 22.10.2026 09:16:29 | 14.4500 | -0.10 | (-0.69%) | 1 | 14 | |
| 22.10.2026 09:01:27 | 14.5000 | -0.05 | (-0.34%) | 2 | 29 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:32 | 14.5500 | 0.00 | (0.00%) | 3 | 44 | |
| 21.10.2026 16:59:32 | 14.5500 | 0.00 | (0.00%) | 8 | 116 | |
| 21.10.2026 16:38:27 | 14.5000 | -0.05 | (-0.34%) | 90 | 1 305 | |
| 21.10.2026 15:17:53 | 14.5000 | -0.05 | (-0.34%) | 10 | 145 | |
| 21.10.2026 15:17:29 | 14.5000 | -0.05 | (-0.34%) | 11 | 160 | |
| 21.10.2026 14:57:52 | 14.4500 | -0.10 | (-0.69%) | 19 | 275 | |
| 21.10.2026 14:57:52 | 14.4500 | -0.10 | (-0.69%) | 113 | 1 633 | |
| 21.10.2026 13:58:14 | 14.5500 | 0.00 | (0.00%) | 5 | 73 | |
| 21.10.2026 12:06:09 | 14.5000 | -0.05 | (-0.34%) | 1 | 15 | |
| 21.10.2026 12:06:09 | 14.5000 | -0.05 | (-0.34%) | 134 | 1 943 | |
| 21.10.2026 12:06:09 | 14.5000 | -0.05 | (-0.34%) | 97 | 1 407 | |
| 21.10.2026 11:54:09 | 14.5000 | -0.05 | (-0.34%) | 14 | 203 | |
| 21.10.2026 09:00:09 | 14.5500 | 0.00 | (0.00%) | 81 | 1 179 | |
| 21.10.2026 09:00:09 | 14.5500 | 0.00 | (0.00%) | 41 | 597 | |
| 21.10.2026 09:00:09 | 14.5500 | 0.00 | (0.00%) | 7 | 102 | |
| 21.10.2026 09:00:09 | 14.5500 | 0.00 | (0.00%) | 31 | 451 | |
| 21.10.2026 09:00:09 | 14.5500 | 0.00 | (0.00%) | 40 | 582 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:30 | 14.5500 | 0.00 | (0.00%) | 138 | 2 008 | |
| 20.10.2026 16:59:30 | 14.5500 | 0.00 | (0.00%) | 22 | 320 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:49:30 | 14.6500 | +0.10 | (+0.69%) | 10 | 147 | |
| 20.10.2026 16:22:40 | 14.6500 | +0.10 | (+0.69%) | 1 | 15 | |
| 20.10.2026 16:04:55 | 14.6500 | +0.10 | (+0.69%) | 1 | 15 | |
| 20.10.2026 15:09:40 | 14.6000 | +0.05 | (+0.34%) | 2 | 29 | |
| 20.10.2026 15:09:40 | 14.6000 | +0.05 | (+0.34%) | 6 | 88 | |
| 20.10.2026 15:09:40 | 14.6000 | +0.05 | (+0.34%) | 36 | 526 | |
| 20.10.2026 14:08:21 | 14.6000 | +0.05 | (+0.34%) | 1 | 15 | |
| 20.10.2026 13:47:54 | 14.5500 | 0.00 | (0.00%) | 3 | 44 | |
| 20.10.2026 12:41:56 | 14.6000 | +0.05 | (+0.34%) | 2 | 29 | |
| 20.10.2026 09:13:52 | 14.5500 | 0.00 | (0.00%) | 5 | 73 | |
| 20.10.2026 09:13:52 | 14.5500 | 0.00 | (0.00%) | 5 | 73 | |
| 20.10.2026 09:00:26 | 14.6000 | +0.05 | (+0.34%) | 2 | 29 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:43 | 14.5500 | 0.00 | (0.00%) | 6 | 87 | |
| 19.10.2026 16:40:36 | 14.6000 | +0.05 | (+0.34%) | 25 | 365 | |
| 19.10.2026 15:31:52 | 14.5500 | 0.00 | (0.00%) | 100 | 1 455 | |
| 19.10.2026 14:04:16 | 14.6000 | +0.05 | (+0.34%) | 2 | 29 | |
| 19.10.2026 09:00:22 | 14.6000 | +0.05 | (+0.34%) | 21 | 307 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:52 | 14.5500 | -0.20 | (-1.36%) | 8 | 116 | |
| 16.10.2026 16:49:34 | 14.8500 | +0.10 | (+0.68%) | 1 | 15 | |
| 16.10.2026 16:49:34 | 14.7500 | 0.00 | (0.00%) | 1 | 15 | |
| 16.10.2026 16:24:39 | 14.6000 | -0.15 | (-1.02%) | 51 | 745 | |
| 16.10.2026 16:23:04 | 14.6000 | -0.15 | (-1.02%) | 140 | 2 044 | |
| 16.10.2026 15:45:39 | 14.5500 | -0.20 | (-1.36%) | 50 | 728 | |
| 16.10.2026 15:45:39 | 14.6000 | -0.15 | (-1.02%) | 50 | 730 | |
| 16.10.2026 12:32:57 | 14.6000 | -0.15 | (-1.02%) | 91 | 1 329 | |
| 16.10.2026 12:32:47 | 14.6000 | -0.15 | (-1.02%) | 109 | 1 591 | |
| 16.10.2026 12:02:58 | 14.5500 | -0.20 | (-1.36%) | 272 | 3 958 | |
| 16.10.2026 12:02:41 | 14.5500 | -0.20 | (-1.36%) | 77 | 1 120 | |
| 16.10.2026 12:02:41 | 14.5500 | -0.20 | (-1.36%) | 11 | 160 | |
| 16.10.2026 11:51:28 | 14.5500 | -0.20 | (-1.36%) | 2 | 29 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:18:17 | 14.7500 | 0.00 | (0.00%) | 1 | 15 | |
| 16.10.2026 10:35:12 | 14.5000 | -0.25 | (-1.69%) | 38 | 551 | |
| 16.10.2026 10:35:12 | 14.5000 | -0.25 | (-1.69%) | 111 | 1 610 | |
| 16.10.2026 10:35:12 | 14.5000 | -0.25 | (-1.69%) | 29 | 421 | |
| 16.10.2026 10:35:12 | 14.5500 | -0.20 | (-1.36%) | 811 | 11 800 | |
| 16.10.2026 10:35:12 | 14.5500 | -0.20 | (-1.36%) | 111 | 1 615 | |
| 16.10.2026 10:35:12 | 14.5500 | -0.20 | (-1.36%) | 45 | 655 | |
| 16.10.2026 10:34:45 | 14.6500 | -0.10 | (-0.68%) | 13 | 190 | |
| 16.10.2026 09:32:36 | 14.9000 | +0.15 | (+1.02%) | 80 | 1 192 | |
| 16.10.2026 09:32:36 | 14.7500 | 0.00 | (0.00%) | 20 | 295 | |
| 16.10.2026 09:00:19 | 14.7500 | 0.00 | (0.00%) | 1 | 15 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:37 | 14.7500 | -0.15 | (-1.01%) | 111 | 1 637 | |
| 15.10.2026 15:12:26 | 14.6000 | -0.30 | (-2.01%) | 48 | 701 | |
| 15.10.2026 15:12:26 | 14.6500 | -0.25 | (-1.68%) | 111 | 1 626 | |
| 15.10.2026 15:02:37 | 14.8500 | -0.05 | (-0.34%) | 5 | 74 | |
| 15.10.2026 12:53:35 | 14.8500 | -0.05 | (-0.34%) | 16 | 238 | |
| 15.10.2026 12:41:54 | 14.5500 | -0.35 | (-2.35%) | 9 | 131 | |
| 15.10.2026 11:13:16 | 14.5500 | -0.35 | (-2.35%) | 57 | 829 | |
| 15.10.2026 11:13:16 | 14.5500 | -0.35 | (-2.35%) | 111 | 1 615 | |
| 15.10.2026 11:13:16 | 14.6000 | -0.30 | (-2.01%) | 1 | 15 | |
| 15.10.2026 11:13:16 | 14.6000 | -0.30 | (-2.01%) | 100 | 1 460 | |
| 15.10.2026 11:13:16 | 14.6000 | -0.30 | (-2.01%) | 131 | 1 913 | |
| 15.10.2026 10:17:57 | 14.9000 | 0.00 | (0.00%) | 50 | 745 | |
| 15.10.2026 10:10:18 | 14.6000 | -0.30 | (-2.01%) | 66 | 964 | |
| 15.10.2026 10:09:44 | 14.6000 | -0.30 | (-2.01%) | 14 | 204 | |
| 15.10.2026 10:09:44 | 14.6000 | -0.30 | (-2.01%) | 145 | 2 117 | |
| 15.10.2026 10:09:44 | 14.6500 | -0.25 | (-1.68%) | 141 | 2 066 | |
| 15.10.2026 10:08:55 | 14.6500 | -0.25 | (-1.68%) | 139 | 2 036 | |
| 15.10.2026 10:08:55 | 14.7000 | -0.20 | (-1.34%) | 150 | 2 205 | |
| 15.10.2026 10:08:55 | 14.7000 | -0.20 | (-1.34%) | 211 | 3 102 | |
| 15.10.2026 10:07:58 | 14.6000 | -0.30 | (-2.01%) | 66 | 964 | |
| 15.10.2026 10:07:58 | 14.6500 | -0.25 | (-1.68%) | 62 | 908 | |
| 15.10.2026 10:07:58 | 14.6500 | -0.25 | (-1.68%) | 222 | 3 252 | |
| 15.10.2026 10:07:58 | 14.7000 | -0.20 | (-1.34%) | 150 | 2 205 | |
| 15.10.2026 10:06:47 | 14.6500 | -0.25 | (-1.68%) | 128 | 1 875 | |
| 15.10.2026 10:06:47 | 14.7000 | -0.20 | (-1.34%) | 150 | 2 205 | |
| 15.10.2026 10:06:47 | 14.7000 | -0.20 | (-1.34%) | 222 | 3 263 | |
| 15.10.2026 09:58:46 | 15.1000 | +0.20 | (+1.34%) | 1 | 15 | |
| 15.10.2026 09:55:37 | 15.0000 | +0.10 | (+0.67%) | 1 | 15 | |
| 15.10.2026 09:55:24 | 15.0000 | +0.10 | (+0.67%) | 109 | 1 635 | |
Informacje
| ISIN: | PLMRCOR00016 |
|---|---|
| Data debiutu: | 19.07.2007 |
| Liczba akcji: | 9 041 547 |
| Kapitalizacja: | 131 554 509 |
| Enterprise Value: | 115 326 509 |
| Branża: | Budownictwo |
mcr SA - TECHNOLOGIE BEZPIECZNEGO JUTRA to firma oferujaca innowacyjne rozwiązania w obszarze bezpieczeństwa. Należą do nich: zabezpieczenia... mcr SA - TECHNOLOGIE BEZPIECZNEGO JUTRA to firma oferujaca innowacyjne rozwiązania w obszarze bezpieczeństwa. Należą do nich: zabezpieczenia przeciwpożarowe konstrukcji budowlanych oraz oddzielenia przeciwpożarowe. Grupa oferuje także aktywne systemy gaśnicze, w tym stałe urządzenia gaśnicze wodne, które chronią ludzi i mienie oraz minimalizują ryzyko zniszczeń, innowacyjne rozwiązania z zakresu bezpieczeństwa pożarowego, oparte o technologie Internetu Rzeczy (IoT) i transmisję bezprzewodową, a także nowoczesne systemy zarządzania obiektami. W portfolio Grupy znajdują się ponadto przemysłowe magazyny energii dla zakładów produkcyjnych i infrastruktury krytycznej, wspierające transformację energetyczną. Zespół inżynierów i techników wspiera klientów na każdym etapie realizacji projektów, od koncepcji po serwis. mcr SA kontynuuje działalność i kompetencje zbudowane wcześniej w ramach Grupy MERCOR, po sprzedaży działalności w zakresie oddymiania grawitacyjnego oraz wentylacji pożarowej Grupie Kingspan.
| Nazwa: | MCR |
|---|---|
| Adres: | ul. Juliusza Słowackiego 224, 80-298, Gdańsk, Polska |
| CEO: | Krzysztof Krempeć |
| NIP: | 5840302214 |
| REGON: | 008047521 |
| KRS: | 0000217729 |
| WWW: | https://www.mcrsa.pl/ |



