Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.228+0.018(+8.57%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:36 | 19 | 0.2280 | +0.02 | (+8.57%) | 39 | 9 |
| 15:00:00 | 18 | 0.2280 | +0.02 | (+8.57%) | 5 | 1 |
| 15:00:00 | 17 | 0.2280 | +0.02 | (+8.57%) | 427 | 97 |
| 15:00:00 | 16 | 0.2280 | +0.02 | (+8.57%) | 1000 | 228 |
| 15:00:00 | 15 | 0.2280 | +0.02 | (+8.57%) | 100 | 23 |
| 15:00:00 | 14 | 0.2280 | +0.02 | (+8.57%) | 633 | 144 |
| 15:00:00 | 13 | 0.2280 | +0.02 | (+8.57%) | 100 | 23 |
| 11:26:08 | 12 | 0.2070 | -0.00 | (-1.43%) | 3000 | 621 |
| 11:00:54 | 11 | 0.2070 | -0.00 | (-1.43%) | 14764 | 3 056 |
| 11:00:00 | 10 | 0.2070 | -0.00 | (-1.43%) | 2000 | 414 |
| 11:00:00 | 9 | 0.2070 | -0.00 | (-1.43%) | 236 | 49 |
| 11:00:00 | 8 | 0.2070 | -0.00 | (-1.43%) | 300 | 62 |
| 11:00:00 | 7 | 0.2070 | -0.00 | (-1.43%) | 1000 | 207 |
| 11:00:00 | 6 | 0.2070 | -0.00 | (-1.43%) | 100 | 21 |
| 11:00:00 | 5 | 0.2070 | -0.00 | (-1.43%) | 13 | 3 |
| 11:00:00 | 4 | 0.2070 | -0.00 | (-1.43%) | 23 | 5 |
| 11:00:00 | 3 | 0.2070 | -0.00 | (-1.43%) | 30 | 6 |
| 11:00:00 | 2 | 0.2070 | -0.00 | (-1.43%) | 10 | 2 |
| 11:00:00 | 1 | 0.2070 | -0.00 | (-1.43%) | 370 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:08:52 | 13 | 0.2100 | 0.00 | (0.00%) | 3191 | 670 |
| 03.06.2026 15:00:00 | 12 | 0.2100 | 0.00 | (0.00%) | 875 | 184 |
| 03.06.2026 15:00:00 | 11 | 0.2100 | 0.00 | (0.00%) | 660 | 139 |
| 03.06.2026 15:00:00 | 10 | 0.2100 | 0.00 | (0.00%) | 200 | 42 |
| 03.06.2026 15:00:00 | 9 | 0.2100 | 0.00 | (0.00%) | 40 | 8 |
| 03.06.2026 15:00:00 | 8 | 0.2100 | 0.00 | (0.00%) | 476 | 100 |
| 03.06.2026 11:00:00 | 7 | 0.2100 | 0.00 | (0.00%) | 1494 | 314 |
| 03.06.2026 11:00:00 | 6 | 0.2100 | 0.00 | (0.00%) | 1500 | 315 |
| 03.06.2026 11:00:00 | 5 | 0.2100 | 0.00 | (0.00%) | 6 | 1 |
| 03.06.2026 11:00:00 | 4 | 0.2100 | 0.00 | (0.00%) | 9 | 2 |
| 03.06.2026 11:00:00 | 3 | 0.2100 | 0.00 | (0.00%) | 15 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:00:00 | 2 | 0.2100 | 0.00 | (0.00%) | 5 | 1 |
| 03.06.2026 11:00:00 | 1 | 0.2100 | 0.00 | (0.00%) | 10 | 2 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:14:30 | 23 | 0.2100 | 0.00 | (0.00%) | 48 | 10 |
| 02.06.2026 15:05:57 | 22 | 0.2100 | 0.00 | (0.00%) | 2000 | 420 |
| 02.06.2026 15:03:33 | 21 | 0.2100 | 0.00 | (0.00%) | 400 | 84 |
| 02.06.2026 15:00:00 | 20 | 0.2100 | 0.00 | (0.00%) | 10000 | 2 100 |
| 02.06.2026 15:00:00 | 19 | 0.2100 | 0.00 | (0.00%) | 7443 | 1 563 |
| 02.06.2026 15:00:00 | 18 | 0.2100 | 0.00 | (0.00%) | 2557 | 537 |
| 02.06.2026 15:00:00 | 17 | 0.2100 | 0.00 | (0.00%) | 340 | 71 |
| 02.06.2026 15:00:00 | 16 | 0.2100 | 0.00 | (0.00%) | 1500 | 315 |
| 02.06.2026 15:00:00 | 15 | 0.2100 | 0.00 | (0.00%) | 58 | 12 |
| 02.06.2026 15:00:00 | 14 | 0.2100 | 0.00 | (0.00%) | 1400 | 294 |
| 02.06.2026 15:00:00 | 13 | 0.2100 | 0.00 | (0.00%) | 12 | 3 |
| 02.06.2026 15:00:00 | 12 | 0.2100 | 0.00 | (0.00%) | 800 | 168 |
| 02.06.2026 15:00:00 | 11 | 0.2100 | 0.00 | (0.00%) | 200 | 42 |
| 02.06.2026 11:17:34 | 10 | 0.2160 | +0.01 | (+2.86%) | 249 | 54 |
| 02.06.2026 11:15:18 | 9 | 0.2160 | +0.01 | (+2.86%) | 26 | 6 |
| 02.06.2026 11:00:36 | 8 | 0.2160 | +0.01 | (+2.86%) | 9723 | 2 100 |
| 02.06.2026 11:00:00 | 7 | 0.2160 | +0.01 | (+2.86%) | 277 | 60 |
| 02.06.2026 11:00:00 | 6 | 0.2160 | +0.01 | (+2.86%) | 850 | 184 |
| 02.06.2026 11:00:00 | 5 | 0.2160 | +0.01 | (+2.86%) | 1797 | 388 |
| 02.06.2026 11:00:00 | 4 | 0.2160 | +0.01 | (+2.86%) | 20 | 4 |
| 02.06.2026 11:00:00 | 3 | 0.2160 | +0.01 | (+2.86%) | 183 | 40 |
| 02.06.2026 11:00:00 | 2 | 0.2160 | +0.01 | (+2.86%) | 50 | 11 |
| 02.06.2026 11:00:00 | 1 | 0.2160 | +0.01 | (+2.86%) | 25 | 5 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:00:00 | 48 | 0.2100 | -0.02 | (-10.64%) | 233 | 49 |
| 01.06.2026 15:00:00 | 47 | 0.2100 | -0.02 | (-10.64%) | 1400 | 294 |
| 01.06.2026 15:00:00 | 46 | 0.2100 | -0.02 | (-10.64%) | 748 | 157 |
| 01.06.2026 15:00:00 | 45 | 0.2100 | -0.02 | (-10.64%) | 1252 | 263 |
| 01.06.2026 15:00:00 | 44 | 0.2100 | -0.02 | (-10.64%) | 1200 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:00:00 | 43 | 0.2100 | -0.02 | (-10.64%) | 150 | 32 |
| 01.06.2026 15:00:00 | 42 | 0.2100 | -0.02 | (-10.64%) | 300 | 63 |
| 01.06.2026 15:00:00 | 41 | 0.2100 | -0.02 | (-10.64%) | 17 | 4 |
| 01.06.2026 15:00:00 | 40 | 0.2100 | -0.02 | (-10.64%) | 400 | 84 |
| 01.06.2026 15:00:00 | 39 | 0.2100 | -0.02 | (-10.64%) | 65 | 14 |
| 01.06.2026 15:00:00 | 38 | 0.2100 | -0.02 | (-10.64%) | 285 | 60 |
| 01.06.2026 15:00:00 | 37 | 0.2100 | -0.02 | (-10.64%) | 170 | 36 |
| 01.06.2026 15:00:00 | 36 | 0.2100 | -0.02 | (-10.64%) | 231 | 49 |
| 01.06.2026 15:00:00 | 35 | 0.2100 | -0.02 | (-10.64%) | 930 | 195 |
| 01.06.2026 15:00:00 | 34 | 0.2100 | -0.02 | (-10.64%) | 70 | 15 |
| 01.06.2026 11:28:36 | 33 | 0.2000 | -0.03 | (-14.89%) | 1090 | 218 |
| 01.06.2026 11:08:25 | 32 | 0.2000 | -0.03 | (-14.89%) | 318 | 64 |
| 01.06.2026 11:00:00 | 31 | 0.2000 | -0.03 | (-14.89%) | 2772 | 554 |
| 01.06.2026 11:00:00 | 30 | 0.2000 | -0.03 | (-14.89%) | 1500 | 300 |
| 01.06.2026 11:00:00 | 29 | 0.2000 | -0.03 | (-14.89%) | 5 | 1 |
| 01.06.2026 11:00:00 | 28 | 0.2000 | -0.03 | (-14.89%) | 2500 | 500 |
| 01.06.2026 11:00:00 | 27 | 0.2000 | -0.03 | (-14.89%) | 4000 | 800 |
| 01.06.2026 11:00:00 | 26 | 0.2000 | -0.03 | (-14.89%) | 1000 | 200 |
| 01.06.2026 11:00:00 | 25 | 0.2000 | -0.03 | (-14.89%) | 239 | 48 |
| 01.06.2026 11:00:00 | 24 | 0.2000 | -0.03 | (-14.89%) | 1000 | 200 |
| 01.06.2026 11:00:00 | 23 | 0.2000 | -0.03 | (-14.89%) | 50 | 10 |
| 01.06.2026 11:00:00 | 22 | 0.2000 | -0.03 | (-14.89%) | 3000 | 600 |
| 01.06.2026 11:00:00 | 21 | 0.2000 | -0.03 | (-14.89%) | 13000 | 2 600 |
| 01.06.2026 11:00:00 | 20 | 0.2000 | -0.03 | (-14.89%) | 2644 | 529 |
| 01.06.2026 11:00:00 | 19 | 0.2000 | -0.03 | (-14.89%) | 100 | 20 |
| 01.06.2026 11:00:00 | 18 | 0.2000 | -0.03 | (-14.89%) | 1500 | 300 |
| 01.06.2026 11:00:00 | 17 | 0.2000 | -0.03 | (-14.89%) | 6600 | 1 320 |
| 01.06.2026 11:00:00 | 16 | 0.2000 | -0.03 | (-14.89%) | 1000 | 200 |
| 01.06.2026 11:00:00 | 15 | 0.2000 | -0.03 | (-14.89%) | 1000 | 200 |
| 01.06.2026 11:00:00 | 14 | 0.2000 | -0.03 | (-14.89%) | 29 | 6 |
| 01.06.2026 11:00:00 | 13 | 0.2000 | -0.03 | (-14.89%) | 10 | 2 |
| 01.06.2026 11:00:00 | 12 | 0.2000 | -0.03 | (-14.89%) | 1000 | 200 |
| 01.06.2026 11:00:00 | 11 | 0.2000 | -0.03 | (-14.89%) | 3000 | 600 |
| 01.06.2026 11:00:00 | 10 | 0.2000 | -0.03 | (-14.89%) | 400 | 80 |
| 01.06.2026 11:00:00 | 9 | 0.2000 | -0.03 | (-14.89%) | 500 | 100 |
| 01.06.2026 11:00:00 | 8 | 0.2000 | -0.03 | (-14.89%) | 500 | 100 |
| 01.06.2026 11:00:00 | 7 | 0.2000 | -0.03 | (-14.89%) | 10 | 2 |
| 01.06.2026 11:00:00 | 6 | 0.2000 | -0.03 | (-14.89%) | 11 | 2 |
| 01.06.2026 11:00:00 | 5 | 0.2000 | -0.03 | (-14.89%) | 220 | 44 |
| 01.06.2026 11:00:00 | 4 | 0.2000 | -0.03 | (-14.89%) | 500 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 57 030 200 |
| Enterprise Value: | 58 127 200 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
