Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1715-0.0235(-12.05%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 15:00:00 | 12 | 0.1715 | -0.02 | (-12.05%) | 224 | 38 |
| 07.08.2026 15:00:00 | 11 | 0.1715 | -0.02 | (-12.05%) | 100 | 17 |
| 07.08.2026 15:00:00 | 10 | 0.1715 | -0.02 | (-12.05%) | 20 | 3 |
| 07.08.2026 15:00:00 | 9 | 0.1715 | -0.02 | (-12.05%) | 20 | 3 |
| 07.08.2026 15:00:00 | 8 | 0.1715 | -0.02 | (-12.05%) | 20 | 3 |
| 07.08.2026 15:00:00 | 7 | 0.1715 | -0.02 | (-12.05%) | 20 | 3 |
| 07.08.2026 15:00:00 | 6 | 0.1715 | -0.02 | (-12.05%) | 1 | 0 |
| 07.08.2026 15:00:00 | 5 | 0.1715 | -0.02 | (-12.05%) | 300 | 51 |
| 07.08.2026 15:00:00 | 4 | 0.1715 | -0.02 | (-12.05%) | 12 | 2 |
| 07.08.2026 15:00:00 | 3 | 0.1715 | -0.02 | (-12.05%) | 230 | 39 |
| 07.08.2026 15:00:00 | 2 | 0.1715 | -0.02 | (-12.05%) | 53 | 9 |
| 07.08.2026 11:00:00 | 1 | 0.1900 | -0.01 | (-2.56%) | 20 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:00:00 | 8 | 0.1950 | 0.00 | (0.00%) | 250 | 49 |
| 06.08.2026 15:00:00 | 7 | 0.1950 | 0.00 | (0.00%) | 500 | 98 |
| 06.08.2026 15:00:00 | 6 | 0.1950 | 0.00 | (0.00%) | 2000 | 390 |
| 06.08.2026 11:00:00 | 5 | 0.1950 | 0.00 | (0.00%) | 2256 | 440 |
| 06.08.2026 11:00:00 | 4 | 0.1950 | 0.00 | (0.00%) | 795 | 155 |
| 06.08.2026 11:00:00 | 3 | 0.1950 | 0.00 | (0.00%) | 1205 | 235 |
| 06.08.2026 11:00:00 | 2 | 0.1950 | 0.00 | (0.00%) | 720 | 140 |
| 06.08.2026 11:00:00 | 1 | 0.1950 | 0.00 | (0.00%) | 10 | 2 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 15:00:00 | 19 | 0.1950 | +0.00 | (+1.04%) | 10 | 2 |
| 05.08.2026 15:00:00 | 18 | 0.1950 | +0.00 | (+1.04%) | 10 | 2 |
| 05.08.2026 15:00:00 | 17 | 0.1950 | +0.00 | (+1.04%) | 140 | 27 |
| 05.08.2026 15:00:00 | 16 | 0.1950 | +0.00 | (+1.04%) | 10 | 2 |
| 05.08.2026 11:09:41 | 15 | 0.1975 | +0.00 | (+2.33%) | 102 | 20 |
| 05.08.2026 11:00:00 | 14 | 0.1975 | +0.00 | (+2.33%) | 10 | 2 |
| 05.08.2026 11:00:00 | 13 | 0.1975 | +0.00 | (+2.33%) | 210 | 41 |
| 05.08.2026 11:00:00 | 12 | 0.1975 | +0.00 | (+2.33%) | 722 | 143 |
| 05.08.2026 11:00:00 | 11 | 0.1975 | +0.00 | (+2.33%) | 2698 | 533 |
| 05.08.2026 11:00:00 | 10 | 0.1975 | +0.00 | (+2.33%) | 500 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 11:00:00 | 9 | 0.1975 | +0.00 | (+2.33%) | 2115 | 418 |
| 05.08.2026 11:00:00 | 8 | 0.1975 | +0.00 | (+2.33%) | 500 | 99 |
| 05.08.2026 11:00:00 | 7 | 0.1975 | +0.00 | (+2.33%) | 67 | 13 |
| 05.08.2026 11:00:00 | 6 | 0.1975 | +0.00 | (+2.33%) | 920 | 182 |
| 05.08.2026 11:00:00 | 5 | 0.1975 | +0.00 | (+2.33%) | 295 | 58 |
| 05.08.2026 11:00:00 | 4 | 0.1975 | +0.00 | (+2.33%) | 100 | 20 |
| 05.08.2026 11:00:00 | 3 | 0.1975 | +0.00 | (+2.33%) | 685 | 135 |
| 05.08.2026 11:00:00 | 2 | 0.1975 | +0.00 | (+2.33%) | 20 | 4 |
| 05.08.2026 11:00:00 | 1 | 0.1975 | +0.00 | (+2.33%) | 295 | 58 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:00:00 | 17 | 0.1930 | +0.00 | (+1.58%) | 433 | 84 |
| 04.08.2026 15:00:00 | 16 | 0.1930 | +0.00 | (+1.58%) | 100 | 19 |
| 04.08.2026 15:00:00 | 15 | 0.1930 | +0.00 | (+1.58%) | 1000 | 193 |
| 04.08.2026 15:00:00 | 14 | 0.1930 | +0.00 | (+1.58%) | 500 | 97 |
| 04.08.2026 15:00:00 | 13 | 0.1930 | +0.00 | (+1.58%) | 2100 | 405 |
| 04.08.2026 15:00:00 | 12 | 0.1930 | +0.00 | (+1.58%) | 10 | 2 |
| 04.08.2026 15:00:00 | 11 | 0.1930 | +0.00 | (+1.58%) | 10 | 2 |
| 04.08.2026 15:00:00 | 10 | 0.1930 | +0.00 | (+1.58%) | 10 | 2 |
| 04.08.2026 15:00:00 | 9 | 0.1930 | +0.00 | (+1.58%) | 837 | 162 |
| 04.08.2026 15:00:00 | 8 | 0.1930 | +0.00 | (+1.58%) | 1000 | 193 |
| 04.08.2026 15:00:00 | 7 | 0.1930 | +0.00 | (+1.58%) | 730 | 141 |
| 04.08.2026 15:00:00 | 6 | 0.1930 | +0.00 | (+1.58%) | 6 | 1 |
| 04.08.2026 15:00:00 | 5 | 0.1930 | +0.00 | (+1.58%) | 20 | 4 |
| 04.08.2026 11:00:14 | 4 | 0.1810 | -0.01 | (-4.74%) | 2012 | 364 |
| 04.08.2026 11:00:00 | 3 | 0.1810 | -0.01 | (-4.74%) | 2000 | 362 |
| 04.08.2026 11:00:00 | 2 | 0.1810 | -0.01 | (-4.74%) | 5988 | 1 084 |
| 04.08.2026 11:00:00 | 1 | 0.1810 | -0.01 | (-4.74%) | 12 | 2 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:03:58 | 10 | 0.1900 | 0.00 | (0.00%) | 100 | 19 |
| 03.08.2026 15:00:00 | 9 | 0.1900 | 0.00 | (0.00%) | 53 | 10 |
| 03.08.2026 11:00:00 | 8 | 0.1900 | 0.00 | (0.00%) | 200 | 38 |
| 03.08.2026 11:00:00 | 7 | 0.1900 | 0.00 | (0.00%) | 250 | 48 |
| 03.08.2026 11:00:00 | 6 | 0.1900 | 0.00 | (0.00%) | 163 | 31 |
| 03.08.2026 11:00:00 | 5 | 0.1900 | 0.00 | (0.00%) | 107 | 20 |
| 03.08.2026 11:00:00 | 4 | 0.1900 | 0.00 | (0.00%) | 43 | 8 |
| 03.08.2026 11:00:00 | 3 | 0.1900 | 0.00 | (0.00%) | 26 | 5 |
| 03.08.2026 11:00:00 | 2 | 0.1900 | 0.00 | (0.00%) | 670 | 127 |
| 03.08.2026 11:00:00 | 1 | 0.1900 | 0.00 | (0.00%) | 54 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 42 897 716 |
| Enterprise Value: | 43 994 716 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
