Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.0894+0.0028(+3.23%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:37:33 | 28 | 0.0894 | +0.00 | (+3.23%) | 199 | 18 |
| 02.01.2026 16:29:34 | 27 | 0.0856 | -0.00 | (-1.15%) | 1739 | 149 |
| 02.01.2026 16:29:34 | 26 | 0.0856 | -0.00 | (-1.15%) | 29 | 2 |
| 02.01.2026 16:04:00 | 25 | 0.0856 | -0.00 | (-1.15%) | 4812 | 412 |
| 02.01.2026 16:04:00 | 24 | 0.0856 | -0.00 | (-1.15%) | 188 | 16 |
| 02.01.2026 14:38:51 | 23 | 0.0894 | +0.00 | (+3.23%) | 5382 | 481 |
| 02.01.2026 14:38:51 | 22 | 0.0892 | +0.00 | (+3.00%) | 4646 | 414 |
| 02.01.2026 14:36:07 | 21 | 0.0892 | +0.00 | (+3.00%) | 180 | 16 |
| 02.01.2026 14:11:56 | 20 | 0.0854 | -0.00 | (-1.39%) | 334 | 29 |
| 02.01.2026 14:10:44 | 19 | 0.0854 | -0.00 | (-1.39%) | 119 | 10 |
| 02.01.2026 13:13:40 | 18 | 0.0854 | -0.00 | (-1.39%) | 2000 | 171 |
| 02.01.2026 13:12:04 | 17 | 0.0854 | -0.00 | (-1.39%) | 200 | 17 |
| 02.01.2026 13:06:41 | 16 | 0.0854 | -0.00 | (-1.39%) | 1054 | 90 |
| 02.01.2026 12:57:11 | 15 | 0.0854 | -0.00 | (-1.39%) | 1657 | 142 |
| 02.01.2026 12:50:39 | 14 | 0.0894 | +0.00 | (+3.23%) | 1500 | 134 |
| 02.01.2026 12:22:33 | 13 | 0.0894 | +0.00 | (+3.23%) | 350 | 31 |
| 02.01.2026 12:15:59 | 12 | 0.0854 | -0.00 | (-1.39%) | 2735 | 234 |
| 02.01.2026 12:15:59 | 11 | 0.0854 | -0.00 | (-1.39%) | 140 | 12 |
| 02.01.2026 11:17:16 | 10 | 0.0896 | +0.00 | (+3.46%) | 1957 | 175 |
| 02.01.2026 11:17:16 | 9 | 0.0896 | +0.00 | (+3.46%) | 343 | 31 |
| 02.01.2026 11:15:35 | 8 | 0.0896 | +0.00 | (+3.46%) | 2000 | 179 |
| 02.01.2026 10:59:13 | 7 | 0.0896 | +0.00 | (+3.46%) | 35 | 3 |
| 02.01.2026 10:44:52 | 6 | 0.0874 | +0.00 | (+0.92%) | 860 | 75 |
| 02.01.2026 10:44:35 | 5 | 0.0874 | +0.00 | (+0.92%) | 140 | 12 |
| 02.01.2026 10:31:31 | 4 | 0.0896 | +0.00 | (+3.46%) | 2630 | 236 |
| 02.01.2026 10:00:42 | 3 | 0.0898 | +0.00 | (+3.70%) | 12000 | 1 078 |
| 02.01.2026 09:19:35 | 2 | 0.0920 | +0.01 | (+6.24%) | 14156 | 1 302 |
| 02.01.2026 09:18:17 | 1 | 0.0920 | +0.01 | (+6.24%) | 6844 | 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:30:05 | 13 | 0.0866 | +0.00 | (+2.61%) | 140 | 12 |
| 30.12.2025 16:16:25 | 12 | 0.0868 | +0.00 | (+2.84%) | 500 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:07:44 | 11 | 0.0846 | +0.00 | (+0.24%) | 2000 | 169 |
| 30.12.2025 13:54:02 | 10 | 0.0840 | -0.00 | (-0.47%) | 1800 | 151 |
| 30.12.2025 13:44:24 | 9 | 0.0840 | -0.00 | (-0.47%) | 250 | 21 |
| 30.12.2025 11:54:21 | 8 | 0.0840 | -0.00 | (-0.47%) | 2000 | 168 |
| 30.12.2025 11:43:40 | 7 | 0.0832 | -0.00 | (-1.42%) | 2773 | 231 |
| 30.12.2025 11:43:40 | 6 | 0.0832 | -0.00 | (-1.42%) | 560 | 47 |
| 30.12.2025 11:20:02 | 5 | 0.0832 | -0.00 | (-1.42%) | 72 | 6 |
| 30.12.2025 10:20:44 | 4 | 0.0832 | -0.00 | (-1.42%) | 750 | 62 |
| 30.12.2025 09:22:51 | 3 | 0.0832 | -0.00 | (-1.42%) | 1400 | 116 |
| 30.12.2025 09:05:02 | 2 | 0.0844 | 0.00 | (0.00%) | 8861 | 748 |
| 30.12.2025 09:05:02 | 1 | 0.0844 | 0.00 | (0.00%) | 932 | 79 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:27:35 | 31 | 0.0844 | +0.00 | (+1.69%) | 334 | 28 |
| 29.12.2025 15:58:39 | 30 | 0.0844 | +0.00 | (+1.69%) | 300 | 25 |
| 29.12.2025 15:35:43 | 29 | 0.0844 | +0.00 | (+1.69%) | 900 | 76 |
| 29.12.2025 15:28:56 | 28 | 0.0820 | -0.00 | (-1.20%) | 16800 | 1 378 |
| 29.12.2025 15:28:56 | 27 | 0.0822 | -0.00 | (-0.96%) | 3200 | 263 |
| 29.12.2025 15:26:31 | 26 | 0.0844 | +0.00 | (+1.69%) | 100 | 8 |
| 29.12.2025 14:23:05 | 25 | 0.0830 | 0.00 | (0.00%) | 14320 | 1 189 |
| 29.12.2025 14:22:52 | 24 | 0.0832 | +0.00 | (+0.24%) | 680 | 57 |
| 29.12.2025 14:01:40 | 23 | 0.0848 | +0.00 | (+2.17%) | 3639 | 309 |
| 29.12.2025 13:54:14 | 22 | 0.0848 | +0.00 | (+2.17%) | 16000 | 1 357 |
| 29.12.2025 13:53:16 | 21 | 0.0848 | +0.00 | (+2.17%) | 681 | 58 |
| 29.12.2025 13:34:53 | 20 | 0.0820 | -0.00 | (-1.20%) | 680 | 56 |
| 29.12.2025 13:11:16 | 19 | 0.0848 | +0.00 | (+2.17%) | 19 | 2 |
| 29.12.2025 11:15:56 | 18 | 0.0812 | -0.00 | (-2.17%) | 1266 | 103 |
| 29.12.2025 11:15:56 | 17 | 0.0812 | -0.00 | (-2.17%) | 1734 | 141 |
| 29.12.2025 11:15:56 | 16 | 0.0820 | -0.00 | (-1.20%) | 7000 | 574 |
| 29.12.2025 10:44:16 | 15 | 0.0870 | +0.00 | (+4.82%) | 4000 | 348 |
| 29.12.2025 10:41:48 | 14 | 0.0878 | +0.00 | (+5.78%) | 9395 | 825 |
| 29.12.2025 10:41:48 | 13 | 0.0850 | +0.00 | (+2.41%) | 15605 | 1 326 |
| 29.12.2025 10:18:35 | 12 | 0.0890 | +0.01 | (+7.23%) | 1330 | 118 |
| 29.12.2025 09:11:10 | 11 | 0.0850 | +0.00 | (+2.41%) | 3065 | 261 |
| 29.12.2025 09:10:59 | 10 | 0.0850 | +0.00 | (+2.41%) | 1764 | 150 |
| 29.12.2025 09:10:41 | 9 | 0.0830 | 0.00 | (0.00%) | 171 | 14 |
| 29.12.2025 09:10:10 | 8 | 0.0830 | 0.00 | (0.00%) | 2000 | 166 |
| 29.12.2025 09:05:30 | 7 | 0.0830 | 0.00 | (0.00%) | 871 | 72 |
| 29.12.2025 09:05:30 | 6 | 0.0830 | 0.00 | (0.00%) | 680 | 56 |
| 29.12.2025 09:00:00 | 5 | 0.0806 | -0.00 | (-2.89%) | 4458 | 359 |
| 29.12.2025 09:00:00 | 4 | 0.0806 | -0.00 | (-2.89%) | 2844 | 229 |
| 29.12.2025 09:00:00 | 3 | 0.0806 | -0.00 | (-2.89%) | 20000 | 1 612 |
| 29.12.2025 09:00:00 | 2 | 0.0806 | -0.00 | (-2.89%) | 5940 | 479 |
| 29.12.2025 09:00:00 | 1 | 0.0806 | -0.00 | (-2.89%) | 2800 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 22 361 841 |
| Enterprise Value: | 23 662 841 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
