Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.2300.000(0.00%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:47 | 28 | 0.2300 | 0.00 | (0.00%) | 220 | 51 |
| 15:03:39 | 27 | 0.2300 | 0.00 | (0.00%) | 1000 | 230 |
| 15:00:42 | 26 | 0.2300 | 0.00 | (0.00%) | 793 | 182 |
| 15:00:13 | 25 | 0.2300 | 0.00 | (0.00%) | 500 | 115 |
| 15:00:13 | 24 | 0.2300 | 0.00 | (0.00%) | 10000 | 2 300 |
| 15:00:13 | 23 | 0.2300 | 0.00 | (0.00%) | 13707 | 3 153 |
| 15:00:10 | 22 | 0.2300 | 0.00 | (0.00%) | 3239 | 745 |
| 15:00:07 | 21 | 0.2300 | 0.00 | (0.00%) | 6161 | 1 417 |
| 15:00:00 | 20 | 0.2300 | 0.00 | (0.00%) | 1000 | 230 |
| 15:00:00 | 19 | 0.2300 | 0.00 | (0.00%) | 256 | 59 |
| 15:00:00 | 18 | 0.2300 | 0.00 | (0.00%) | 2000 | 460 |
| 15:00:00 | 17 | 0.2300 | 0.00 | (0.00%) | 2500 | 575 |
| 15:00:00 | 16 | 0.2300 | 0.00 | (0.00%) | 2600 | 598 |
| 15:00:00 | 15 | 0.2300 | 0.00 | (0.00%) | 1200 | 276 |
| 15:00:00 | 14 | 0.2300 | 0.00 | (0.00%) | 25000 | 5 750 |
| 15:00:00 | 13 | 0.2300 | 0.00 | (0.00%) | 853 | 196 |
| 15:00:00 | 12 | 0.2300 | 0.00 | (0.00%) | 71 | 16 |
| 15:00:00 | 11 | 0.2300 | 0.00 | (0.00%) | 14 | 3 |
| 11:08:45 | 10 | 0.2300 | 0.00 | (0.00%) | 3000 | 690 |
| 11:00:00 | 9 | 0.2300 | 0.00 | (0.00%) | 800 | 184 |
| 11:00:00 | 8 | 0.2300 | 0.00 | (0.00%) | 1112 | 256 |
| 11:00:00 | 7 | 0.2300 | 0.00 | (0.00%) | 40 | 9 |
| 11:00:00 | 6 | 0.2300 | 0.00 | (0.00%) | 4560 | 1 049 |
| 11:00:00 | 5 | 0.2300 | 0.00 | (0.00%) | 12 | 3 |
| 11:00:00 | 4 | 0.2300 | 0.00 | (0.00%) | 21 | 5 |
| 11:00:00 | 3 | 0.2300 | 0.00 | (0.00%) | 2 | 0 |
| 11:00:00 | 2 | 0.2300 | 0.00 | (0.00%) | 19 | 4 |
| 11:00:00 | 1 | 0.2300 | 0.00 | (0.00%) | 26 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:01:48 | 23 | 0.2300 | +0.01 | (+4.55%) | 10000 | 2 300 |
| 19.03.2026 15:00:00 | 22 | 0.2300 | +0.01 | (+4.55%) | 5340 | 1 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:00:00 | 21 | 0.2300 | +0.01 | (+4.55%) | 20 | 5 |
| 19.03.2026 15:00:00 | 20 | 0.2300 | +0.01 | (+4.55%) | 3844 | 884 |
| 19.03.2026 15:00:00 | 19 | 0.2300 | +0.01 | (+4.55%) | 500 | 115 |
| 19.03.2026 15:00:00 | 18 | 0.2300 | +0.01 | (+4.55%) | 296 | 68 |
| 19.03.2026 15:00:00 | 17 | 0.2300 | +0.01 | (+4.55%) | 203 | 47 |
| 19.03.2026 15:00:00 | 16 | 0.2300 | +0.01 | (+4.55%) | 20 | 5 |
| 19.03.2026 15:00:00 | 15 | 0.2300 | +0.01 | (+4.55%) | 20 | 5 |
| 19.03.2026 15:00:00 | 14 | 0.2300 | +0.01 | (+4.55%) | 20 | 5 |
| 19.03.2026 15:00:00 | 13 | 0.2300 | +0.01 | (+4.55%) | 237 | 55 |
| 19.03.2026 15:00:00 | 12 | 0.2300 | +0.01 | (+4.55%) | 100 | 23 |
| 19.03.2026 11:28:40 | 11 | 0.2110 | -0.01 | (-4.09%) | 1319 | 278 |
| 19.03.2026 11:28:40 | 10 | 0.2110 | -0.01 | (-4.09%) | 351 | 74 |
| 19.03.2026 11:23:14 | 9 | 0.2110 | -0.01 | (-4.09%) | 250 | 53 |
| 19.03.2026 11:00:00 | 8 | 0.2110 | -0.01 | (-4.09%) | 1000 | 211 |
| 19.03.2026 11:00:00 | 7 | 0.2110 | -0.01 | (-4.09%) | 2043 | 431 |
| 19.03.2026 11:00:00 | 6 | 0.2110 | -0.01 | (-4.09%) | 7 | 1 |
| 19.03.2026 11:00:00 | 5 | 0.2110 | -0.01 | (-4.09%) | 205 | 43 |
| 19.03.2026 11:00:00 | 4 | 0.2110 | -0.01 | (-4.09%) | 216 | 46 |
| 19.03.2026 11:00:00 | 3 | 0.2110 | -0.01 | (-4.09%) | 579 | 122 |
| 19.03.2026 11:00:00 | 2 | 0.2110 | -0.01 | (-4.09%) | 700 | 148 |
| 19.03.2026 11:00:00 | 1 | 0.2110 | -0.01 | (-4.09%) | 50 | 11 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:22:04 | 31 | 0.2200 | +0.01 | (+4.76%) | 163 | 36 |
| 18.03.2026 15:16:20 | 30 | 0.2200 | +0.01 | (+4.76%) | 1250 | 275 |
| 18.03.2026 15:11:37 | 29 | 0.2200 | +0.01 | (+4.76%) | 2000 | 440 |
| 18.03.2026 15:11:08 | 28 | 0.2200 | +0.01 | (+4.76%) | 2200 | 484 |
| 18.03.2026 15:11:08 | 27 | 0.2200 | +0.01 | (+4.76%) | 2750 | 605 |
| 18.03.2026 15:11:08 | 26 | 0.2200 | +0.01 | (+4.76%) | 20 | 4 |
| 18.03.2026 15:11:08 | 25 | 0.2200 | +0.01 | (+4.76%) | 617 | 136 |
| 18.03.2026 15:00:00 | 24 | 0.2200 | +0.01 | (+4.76%) | 300 | 66 |
| 18.03.2026 15:00:00 | 23 | 0.2200 | +0.01 | (+4.76%) | 1464 | 322 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:00:00 | 22 | 0.2200 | +0.01 | (+4.76%) | 600 | 132 |
| 18.03.2026 15:00:00 | 21 | 0.2200 | +0.01 | (+4.76%) | 936 | 206 |
| 18.03.2026 15:00:00 | 20 | 0.2200 | +0.01 | (+4.76%) | 308 | 68 |
| 18.03.2026 15:00:00 | 19 | 0.2200 | +0.01 | (+4.76%) | 1392 | 306 |
| 18.03.2026 15:00:00 | 18 | 0.2200 | +0.01 | (+4.76%) | 1108 | 244 |
| 18.03.2026 15:00:00 | 17 | 0.2200 | +0.01 | (+4.76%) | 252 | 55 |
| 18.03.2026 15:00:00 | 16 | 0.2200 | +0.01 | (+4.76%) | 100 | 22 |
| 18.03.2026 15:00:00 | 15 | 0.2200 | +0.01 | (+4.76%) | 18 | 4 |
| 18.03.2026 15:00:00 | 14 | 0.2200 | +0.01 | (+4.76%) | 300 | 66 |
| 18.03.2026 15:00:00 | 13 | 0.2200 | +0.01 | (+4.76%) | 165 | 36 |
| 18.03.2026 15:00:00 | 12 | 0.2200 | +0.01 | (+4.76%) | 5 | 1 |
| 18.03.2026 11:19:45 | 11 | 0.2100 | 0.00 | (0.00%) | 324 | 68 |
| 18.03.2026 11:19:30 | 10 | 0.2100 | 0.00 | (0.00%) | 315 | 66 |
| 18.03.2026 11:00:00 | 9 | 0.2100 | 0.00 | (0.00%) | 7627 | 1 602 |
| 18.03.2026 11:00:00 | 8 | 0.2100 | 0.00 | (0.00%) | 5563 | 1 168 |
| 18.03.2026 11:00:00 | 7 | 0.2100 | 0.00 | (0.00%) | 595 | 125 |
| 18.03.2026 11:00:00 | 6 | 0.2100 | 0.00 | (0.00%) | 1090 | 229 |
| 18.03.2026 11:00:00 | 5 | 0.2100 | 0.00 | (0.00%) | 9 | 2 |
| 18.03.2026 11:00:00 | 4 | 0.2100 | 0.00 | (0.00%) | 42 | 9 |
| 18.03.2026 11:00:00 | 3 | 0.2100 | 0.00 | (0.00%) | 100 | 21 |
| 18.03.2026 11:00:00 | 2 | 0.2100 | 0.00 | (0.00%) | 10 | 2 |
| 18.03.2026 11:00:00 | 1 | 0.2100 | 0.00 | (0.00%) | 23 | 5 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:00:00 | 46 | 0.2100 | -0.03 | (-12.50%) | 3000 | 630 |
| 17.03.2026 15:00:00 | 45 | 0.2100 | -0.03 | (-12.50%) | 52 | 11 |
| 17.03.2026 15:00:00 | 44 | 0.2100 | -0.03 | (-12.50%) | 500 | 105 |
| 17.03.2026 15:00:00 | 43 | 0.2100 | -0.03 | (-12.50%) | 4747 | 997 |
| 17.03.2026 15:00:00 | 42 | 0.2100 | -0.03 | (-12.50%) | 123 | 26 |
| 17.03.2026 15:00:00 | 41 | 0.2100 | -0.03 | (-12.50%) | 1877 | 394 |
| 17.03.2026 15:00:00 | 40 | 0.2100 | -0.03 | (-12.50%) | 500 | 105 |
| 17.03.2026 15:00:00 | 39 | 0.2100 | -0.03 | (-12.50%) | 48 | 10 |
| 17.03.2026 15:00:00 | 38 | 0.2100 | -0.03 | (-12.50%) | 552 | 116 |
| 17.03.2026 15:00:00 | 37 | 0.2100 | -0.03 | (-12.50%) | 5 | 1 |
| 17.03.2026 15:00:00 | 36 | 0.2100 | -0.03 | (-12.50%) | 27 | 6 |
| 17.03.2026 15:00:00 | 35 | 0.2100 | -0.03 | (-12.50%) | 10 | 2 |
| 17.03.2026 15:00:00 | 34 | 0.2100 | -0.03 | (-12.50%) | 2068 | 434 |
| 17.03.2026 15:00:00 | 33 | 0.2100 | -0.03 | (-12.50%) | 169 | 35 |
| 17.03.2026 15:00:00 | 32 | 0.2100 | -0.03 | (-12.50%) | 169 | 35 |
| 17.03.2026 15:00:00 | 31 | 0.2100 | -0.03 | (-12.50%) | 831 | 175 |
| 17.03.2026 15:00:00 | 30 | 0.2100 | -0.03 | (-12.50%) | 150 | 32 |
| 17.03.2026 15:00:00 | 29 | 0.2100 | -0.03 | (-12.50%) | 19 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 57 530 464 |
| Enterprise Value: | 58 594 464 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
