Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1615-0.0005(-0.31%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 15:00:00 | 19 | 0.1615 | -0.00 | (-0.31%) | 1650 | 266 |
| 23.09.2026 15:00:00 | 18 | 0.1615 | -0.00 | (-0.31%) | 150 | 24 |
| 23.09.2026 15:00:00 | 17 | 0.1615 | -0.00 | (-0.31%) | 10000 | 1 615 |
| 23.09.2026 15:00:00 | 16 | 0.1615 | -0.00 | (-0.31%) | 5000 | 808 |
| 23.09.2026 15:00:00 | 15 | 0.1615 | -0.00 | (-0.31%) | 50 | 8 |
| 23.09.2026 11:19:20 | 14 | 0.1800 | +0.02 | (+11.11%) | 347 | 62 |
| 23.09.2026 11:19:20 | 13 | 0.1800 | +0.02 | (+11.11%) | 25153 | 4 528 |
| 23.09.2026 11:09:37 | 12 | 0.1800 | +0.02 | (+11.11%) | 15000 | 2 700 |
| 23.09.2026 11:00:00 | 11 | 0.1800 | +0.02 | (+11.11%) | 20947 | 3 770 |
| 23.09.2026 11:00:00 | 10 | 0.1800 | +0.02 | (+11.11%) | 10 | 2 |
| 23.09.2026 11:00:00 | 9 | 0.1800 | +0.02 | (+11.11%) | 6400 | 1 152 |
| 23.09.2026 11:00:00 | 8 | 0.1800 | +0.02 | (+11.11%) | 10 | 2 |
| 23.09.2026 11:00:00 | 7 | 0.1800 | +0.02 | (+11.11%) | 10 | 2 |
| 23.09.2026 11:00:00 | 6 | 0.1800 | +0.02 | (+11.11%) | 10 | 2 |
| 23.09.2026 11:00:00 | 5 | 0.1800 | +0.02 | (+11.11%) | 10 | 2 |
| 23.09.2026 11:00:00 | 4 | 0.1800 | +0.02 | (+11.11%) | 2603 | 469 |
| 23.09.2026 11:00:00 | 3 | 0.1800 | +0.02 | (+11.11%) | 997 | 179 |
| 23.09.2026 11:00:00 | 2 | 0.1800 | +0.02 | (+11.11%) | 3 | 1 |
| 23.09.2026 11:00:00 | 1 | 0.1800 | +0.02 | (+11.11%) | 7 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:00:00 | 11 | 0.1620 | +0.00 | (+0.62%) | 61100 | 9 898 |
| 22.09.2026 15:00:00 | 10 | 0.1620 | +0.00 | (+0.62%) | 2500 | 405 |
| 22.09.2026 11:00:00 | 9 | 0.1610 | 0.00 | (0.00%) | 7000 | 1 127 |
| 22.09.2026 11:00:00 | 8 | 0.1610 | 0.00 | (0.00%) | 74 | 12 |
| 22.09.2026 11:00:00 | 7 | 0.1610 | 0.00 | (0.00%) | 3967 | 639 |
| 22.09.2026 11:00:00 | 6 | 0.1610 | 0.00 | (0.00%) | 5959 | 959 |
| 22.09.2026 11:00:00 | 5 | 0.1610 | 0.00 | (0.00%) | 2041 | 329 |
| 22.09.2026 11:00:00 | 4 | 0.1610 | 0.00 | (0.00%) | 2300 | 370 |
| 22.09.2026 11:00:00 | 3 | 0.1610 | 0.00 | (0.00%) | 59 | 10 |
| 22.09.2026 11:00:00 | 2 | 0.1610 | 0.00 | (0.00%) | 100 | 16 |
| 22.09.2026 11:00:00 | 1 | 0.1610 | 0.00 | (0.00%) | 500 | 81 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:07:38 | 12 | 0.1610 | -0.01 | (-5.29%) | 21000 | 3 381 |
| 21.09.2026 15:00:00 | 11 | 0.1610 | -0.01 | (-5.29%) | 1387 | 223 |
| 21.09.2026 15:00:00 | 10 | 0.1610 | -0.01 | (-5.29%) | 6100 | 982 |
| 21.09.2026 15:00:00 | 9 | 0.1610 | -0.01 | (-5.29%) | 100 | 16 |
| 21.09.2026 15:00:00 | 8 | 0.1610 | -0.01 | (-5.29%) | 1224 | 197 |
| 21.09.2026 15:00:00 | 7 | 0.1610 | -0.01 | (-5.29%) | 4289 | 691 |
| 21.09.2026 15:00:00 | 6 | 0.1610 | -0.01 | (-5.29%) | 11 | 2 |
| 21.09.2026 15:00:00 | 5 | 0.1610 | -0.01 | (-5.29%) | 700 | 113 |
| 21.09.2026 15:00:00 | 4 | 0.1610 | -0.01 | (-5.29%) | 300 | 48 |
| 21.09.2026 11:00:00 | 3 | 0.1700 | 0.00 | (0.00%) | 14 | 2 |
| 21.09.2026 11:00:00 | 2 | 0.1700 | 0.00 | (0.00%) | 100 | 17 |
| 21.09.2026 11:00:00 | 1 | 0.1700 | 0.00 | (0.00%) | 850 | 145 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:00:00 | 16 | 0.1700 | 0.00 | (0.00%) | 100 | 17 |
| 18.09.2026 15:00:00 | 15 | 0.1700 | 0.00 | (0.00%) | 53 | 9 |
| 18.09.2026 15:00:00 | 14 | 0.1700 | 0.00 | (0.00%) | 53 | 9 |
| 18.09.2026 15:00:00 | 13 | 0.1700 | 0.00 | (0.00%) | 23 | 4 |
| 18.09.2026 11:00:00 | 12 | 0.1605 | -0.01 | (-5.59%) | 32 | 5 |
| 18.09.2026 11:00:00 | 11 | 0.1605 | -0.01 | (-5.59%) | 2001 | 321 |
| 18.09.2026 11:00:00 | 10 | 0.1605 | -0.01 | (-5.59%) | 5000 | 803 |
| 18.09.2026 11:00:00 | 9 | 0.1605 | -0.01 | (-5.59%) | 10000 | 1 605 |
| 18.09.2026 11:00:00 | 8 | 0.1605 | -0.01 | (-5.59%) | 10000 | 1 605 |
| 18.09.2026 11:00:00 | 7 | 0.1605 | -0.01 | (-5.59%) | 1000 | 161 |
| 18.09.2026 11:00:00 | 6 | 0.1605 | -0.01 | (-5.59%) | 21000 | 3 371 |
| 18.09.2026 11:00:00 | 5 | 0.1605 | -0.01 | (-5.59%) | 149 | 24 |
| 18.09.2026 11:00:00 | 4 | 0.1605 | -0.01 | (-5.59%) | 180 | 29 |
| 18.09.2026 11:00:00 | 3 | 0.1605 | -0.01 | (-5.59%) | 1650 | 265 |
| 18.09.2026 11:00:00 | 2 | 0.1605 | -0.01 | (-5.59%) | 1000 | 161 |
| 18.09.2026 11:00:00 | 1 | 0.1605 | -0.01 | (-5.59%) | 20 | 3 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:00:00 | 11 | 0.1700 | -0.01 | (-7.10%) | 3000 | 510 |
| 17.09.2026 15:00:00 | 10 | 0.1700 | -0.01 | (-7.10%) | 36 | 6 |
| 17.09.2026 15:00:00 | 9 | 0.1700 | -0.01 | (-7.10%) | 850 | 145 |
| 17.09.2026 15:00:00 | 8 | 0.1700 | -0.01 | (-7.10%) | 286 | 49 |
| 17.09.2026 11:07:05 | 7 | 0.1700 | -0.01 | (-7.10%) | 1900 | 323 |
| 17.09.2026 11:00:00 | 6 | 0.1700 | -0.01 | (-7.10%) | 564 | 96 |
| 17.09.2026 11:00:00 | 5 | 0.1700 | -0.01 | (-7.10%) | 2000 | 340 |
| 17.09.2026 11:00:00 | 4 | 0.1700 | -0.01 | (-7.10%) | 200 | 34 |
| 17.09.2026 11:00:00 | 3 | 0.1700 | -0.01 | (-7.10%) | 16 | 3 |
| 17.09.2026 11:00:00 | 2 | 0.1700 | -0.01 | (-7.10%) | 220 | 37 |
| 17.09.2026 11:00:00 | 1 | 0.1700 | -0.01 | (-7.10%) | 987 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 40 396 391 |
| Enterprise Value: | 40 570 391 |
| Branża: | Sprzęt i materiały medyczne |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
