Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1940-0.0130(-6.28%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:00 | 15 | 0.1940 | -0.01 | (-6.28%) | 25 | 5 |
| 15:00:00 | 14 | 0.1940 | -0.01 | (-6.28%) | 85 | 16 |
| 15:00:00 | 13 | 0.1940 | -0.01 | (-6.28%) | 148 | 29 |
| 15:00:00 | 12 | 0.1940 | -0.01 | (-6.28%) | 255 | 49 |
| 15:00:00 | 11 | 0.1940 | -0.01 | (-6.28%) | 100 | 19 |
| 11:29:24 | 10 | 0.1940 | -0.01 | (-6.28%) | 500 | 97 |
| 11:06:19 | 9 | 0.1940 | -0.01 | (-6.28%) | 100 | 19 |
| 11:03:17 | 8 | 0.1940 | -0.01 | (-6.28%) | 3000 | 582 |
| 11:00:26 | 7 | 0.1940 | -0.01 | (-6.28%) | 1315 | 255 |
| 11:00:00 | 6 | 0.1940 | -0.01 | (-6.28%) | 610 | 118 |
| 11:00:00 | 5 | 0.1940 | -0.01 | (-6.28%) | 2390 | 464 |
| 11:00:00 | 4 | 0.1940 | -0.01 | (-6.28%) | 110 | 21 |
| 11:00:00 | 3 | 0.1940 | -0.01 | (-6.28%) | 24 | 5 |
| 11:00:00 | 2 | 0.1940 | -0.01 | (-6.28%) | 39 | 8 |
| 11:00:00 | 1 | 0.1940 | -0.01 | (-6.28%) | 27 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:00:00 | 11 | 0.2070 | +0.02 | (+8.66%) | 16 | 3 |
| 24.06.2026 15:00:00 | 10 | 0.2070 | +0.02 | (+8.66%) | 9 | 2 |
| 24.06.2026 15:00:00 | 9 | 0.2070 | +0.02 | (+8.66%) | 5 | 1 |
| 24.06.2026 15:00:00 | 8 | 0.2070 | +0.02 | (+8.66%) | 5 | 1 |
| 24.06.2026 15:00:00 | 7 | 0.2070 | +0.02 | (+8.66%) | 5 | 1 |
| 24.06.2026 15:00:00 | 6 | 0.2070 | +0.02 | (+8.66%) | 5 | 1 |
| 24.06.2026 15:00:00 | 5 | 0.2070 | +0.02 | (+8.66%) | 5 | 1 |
| 24.06.2026 15:00:00 | 4 | 0.2070 | +0.02 | (+8.66%) | 5 | 1 |
| 24.06.2026 15:00:00 | 3 | 0.2070 | +0.02 | (+8.66%) | 6 | 1 |
| 24.06.2026 15:00:00 | 2 | 0.2070 | +0.02 | (+8.66%) | 42 | 9 |
| 24.06.2026 15:00:00 | 1 | 0.2070 | +0.02 | (+8.66%) | 18 | 4 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:00:00 | 8 | 0.1905 | -0.00 | (-0.26%) | 500 | 95 |
| 23.06.2026 11:00:00 | 7 | 0.1900 | -0.00 | (-0.52%) | 5000 | 950 |
| 23.06.2026 11:00:00 | 6 | 0.1900 | -0.00 | (-0.52%) | 1511 | 287 |
| 23.06.2026 11:00:00 | 5 | 0.1900 | -0.00 | (-0.52%) | 1489 | 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 11:00:00 | 4 | 0.1900 | -0.00 | (-0.52%) | 250 | 48 |
| 23.06.2026 11:00:00 | 3 | 0.1900 | -0.00 | (-0.52%) | 114 | 22 |
| 23.06.2026 11:00:00 | 2 | 0.1900 | -0.00 | (-0.52%) | 9 | 2 |
| 23.06.2026 11:00:00 | 1 | 0.1900 | -0.00 | (-0.52%) | 138 | 26 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 15:00:00 | 11 | 0.1910 | +0.00 | (+0.53%) | 39 | 7 |
| 22.06.2026 15:00:00 | 10 | 0.1910 | +0.00 | (+0.53%) | 961 | 184 |
| 22.06.2026 15:00:00 | 9 | 0.1910 | +0.00 | (+0.53%) | 2002 | 382 |
| 22.06.2026 15:00:00 | 8 | 0.1910 | +0.00 | (+0.53%) | 1400 | 267 |
| 22.06.2026 15:00:00 | 7 | 0.1910 | +0.00 | (+0.53%) | 600 | 115 |
| 22.06.2026 15:00:00 | 6 | 0.1910 | +0.00 | (+0.53%) | 37 | 7 |
| 22.06.2026 15:00:00 | 5 | 0.1910 | +0.00 | (+0.53%) | 1 | 0 |
| 22.06.2026 11:00:00 | 4 | 0.2040 | +0.01 | (+7.37%) | 98 | 20 |
| 22.06.2026 11:00:00 | 3 | 0.2040 | +0.01 | (+7.37%) | 699 | 143 |
| 22.06.2026 11:00:00 | 2 | 0.2040 | +0.01 | (+7.37%) | 300 | 61 |
| 22.06.2026 11:00:00 | 1 | 0.2040 | +0.01 | (+7.37%) | 1 | 0 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:11:52 | 27 | 0.1900 | -0.02 | (-9.52%) | 852 | 162 |
| 19.06.2026 15:11:52 | 26 | 0.1900 | -0.02 | (-9.52%) | 148 | 28 |
| 19.06.2026 15:00:00 | 25 | 0.1900 | -0.02 | (-9.52%) | 852 | 162 |
| 19.06.2026 15:00:00 | 24 | 0.1900 | -0.02 | (-9.52%) | 52 | 10 |
| 19.06.2026 15:00:00 | 23 | 0.1900 | -0.02 | (-9.52%) | 96 | 18 |
| 19.06.2026 11:00:00 | 22 | 0.1860 | -0.02 | (-11.43%) | 285 | 53 |
| 19.06.2026 11:00:00 | 21 | 0.1860 | -0.02 | (-11.43%) | 10 | 2 |
| 19.06.2026 11:00:00 | 20 | 0.1860 | -0.02 | (-11.43%) | 405 | 75 |
| 19.06.2026 11:00:00 | 19 | 0.1860 | -0.02 | (-11.43%) | 595 | 111 |
| 19.06.2026 11:00:00 | 18 | 0.1860 | -0.02 | (-11.43%) | 200 | 37 |
| 19.06.2026 11:00:00 | 17 | 0.1860 | -0.02 | (-11.43%) | 1000 | 186 |
| 19.06.2026 11:00:00 | 16 | 0.1860 | -0.02 | (-11.43%) | 20000 | 3 720 |
| 19.06.2026 11:00:00 | 15 | 0.1860 | -0.02 | (-11.43%) | 407 | 76 |
| 19.06.2026 11:00:00 | 14 | 0.1860 | -0.02 | (-11.43%) | 2000 | 372 |
| 19.06.2026 11:00:00 | 13 | 0.1860 | -0.02 | (-11.43%) | 2000 | 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 11:00:00 | 12 | 0.1860 | -0.02 | (-11.43%) | 821 | 153 |
| 19.06.2026 11:00:00 | 11 | 0.1860 | -0.02 | (-11.43%) | 3575 | 665 |
| 19.06.2026 11:00:00 | 10 | 0.1860 | -0.02 | (-11.43%) | 299 | 56 |
| 19.06.2026 11:00:00 | 9 | 0.1860 | -0.02 | (-11.43%) | 40 | 7 |
| 19.06.2026 11:00:00 | 8 | 0.1860 | -0.02 | (-11.43%) | 1000 | 186 |
| 19.06.2026 11:00:00 | 7 | 0.1860 | -0.02 | (-11.43%) | 5 | 1 |
| 19.06.2026 11:00:00 | 6 | 0.1860 | -0.02 | (-11.43%) | 5 | 1 |
| 19.06.2026 11:00:00 | 5 | 0.1860 | -0.02 | (-11.43%) | 5 | 1 |
| 19.06.2026 11:00:00 | 4 | 0.1860 | -0.02 | (-11.43%) | 5 | 1 |
| 19.06.2026 11:00:00 | 3 | 0.1860 | -0.02 | (-11.43%) | 5 | 1 |
| 19.06.2026 11:00:00 | 2 | 0.1860 | -0.02 | (-11.43%) | 366 | 68 |
| 19.06.2026 11:00:00 | 1 | 0.1860 | -0.02 | (-11.43%) | 9 | 2 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:00:00 | 15 | 0.2100 | +0.02 | (+10.53%) | 198 | 42 |
| 18.06.2026 15:00:00 | 14 | 0.2100 | +0.02 | (+10.53%) | 302 | 63 |
| 18.06.2026 15:00:00 | 13 | 0.2100 | +0.02 | (+10.53%) | 49 | 10 |
| 18.06.2026 15:00:00 | 12 | 0.2100 | +0.02 | (+10.53%) | 30 | 6 |
| 18.06.2026 15:00:00 | 11 | 0.2100 | +0.02 | (+10.53%) | 2000 | 420 |
| 18.06.2026 11:19:33 | 10 | 0.2090 | +0.02 | (+10.00%) | 2900 | 606 |
| 18.06.2026 11:19:33 | 9 | 0.2090 | +0.02 | (+10.00%) | 1000 | 209 |
| 18.06.2026 11:19:33 | 8 | 0.2090 | +0.02 | (+10.00%) | 993 | 208 |
| 18.06.2026 11:00:00 | 7 | 0.2090 | +0.02 | (+10.00%) | 7 | 1 |
| 18.06.2026 11:00:00 | 6 | 0.2090 | +0.02 | (+10.00%) | 2000 | 418 |
| 18.06.2026 11:00:00 | 5 | 0.2090 | +0.02 | (+10.00%) | 2870 | 600 |
| 18.06.2026 11:00:00 | 4 | 0.2090 | +0.02 | (+10.00%) | 33 | 7 |
| 18.06.2026 11:00:00 | 3 | 0.2090 | +0.02 | (+10.00%) | 90 | 19 |
| 18.06.2026 11:00:00 | 2 | 0.2090 | +0.02 | (+10.00%) | 5 | 1 |
| 18.06.2026 11:00:00 | 1 | 0.2090 | +0.02 | (+10.00%) | 5 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 48 525 696 |
| Enterprise Value: | 49 622 696 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
