Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1905-0.0090(-4.51%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 15:00:00 | 28 | 0.1905 | -0.01 | (-4.51%) | 65 | 12 |
| 16.07.2026 15:00:00 | 27 | 0.1905 | -0.01 | (-4.51%) | 159 | 30 |
| 16.07.2026 15:00:00 | 26 | 0.1905 | -0.01 | (-4.51%) | 1565 | 298 |
| 16.07.2026 15:00:00 | 25 | 0.1905 | -0.01 | (-4.51%) | 300 | 57 |
| 16.07.2026 15:00:00 | 24 | 0.1905 | -0.01 | (-4.51%) | 1069 | 204 |
| 16.07.2026 15:00:00 | 23 | 0.1905 | -0.01 | (-4.51%) | 66 | 13 |
| 16.07.2026 11:00:00 | 22 | 0.1810 | -0.02 | (-9.27%) | 4262 | 771 |
| 16.07.2026 11:00:00 | 21 | 0.1810 | -0.02 | (-9.27%) | 4610 | 834 |
| 16.07.2026 11:00:00 | 20 | 0.1810 | -0.02 | (-9.27%) | 5010 | 907 |
| 16.07.2026 11:00:00 | 19 | 0.1810 | -0.02 | (-9.27%) | 10000 | 1 810 |
| 16.07.2026 11:00:00 | 18 | 0.1810 | -0.02 | (-9.27%) | 3000 | 543 |
| 16.07.2026 11:00:00 | 17 | 0.1810 | -0.02 | (-9.27%) | 10 | 2 |
| 16.07.2026 11:00:00 | 16 | 0.1810 | -0.02 | (-9.27%) | 1000 | 181 |
| 16.07.2026 11:00:00 | 15 | 0.1810 | -0.02 | (-9.27%) | 4593 | 831 |
| 16.07.2026 11:00:00 | 14 | 0.1810 | -0.02 | (-9.27%) | 215 | 39 |
| 16.07.2026 11:00:00 | 13 | 0.1810 | -0.02 | (-9.27%) | 10 | 2 |
| 16.07.2026 11:00:00 | 12 | 0.1810 | -0.02 | (-9.27%) | 2500 | 453 |
| 16.07.2026 11:00:00 | 11 | 0.1810 | -0.02 | (-9.27%) | 1000 | 181 |
| 16.07.2026 11:00:00 | 10 | 0.1810 | -0.02 | (-9.27%) | 1000 | 181 |
| 16.07.2026 11:00:00 | 9 | 0.1810 | -0.02 | (-9.27%) | 10000 | 1 810 |
| 16.07.2026 11:00:00 | 8 | 0.1810 | -0.02 | (-9.27%) | 6508 | 1 178 |
| 16.07.2026 11:00:00 | 7 | 0.1810 | -0.02 | (-9.27%) | 100 | 18 |
| 16.07.2026 11:00:00 | 6 | 0.1810 | -0.02 | (-9.27%) | 1000 | 181 |
| 16.07.2026 11:00:00 | 5 | 0.1810 | -0.02 | (-9.27%) | 1000 | 181 |
| 16.07.2026 11:00:00 | 4 | 0.1810 | -0.02 | (-9.27%) | 30 | 5 |
| 16.07.2026 11:00:00 | 3 | 0.1810 | -0.02 | (-9.27%) | 100 | 18 |
| 16.07.2026 11:00:00 | 2 | 0.1810 | -0.02 | (-9.27%) | 2400 | 434 |
| 16.07.2026 11:00:00 | 1 | 0.1810 | -0.02 | (-9.27%) | 55 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:00:00 | 7 | 0.1995 | +0.01 | (+4.45%) | 75 | 15 |
| 15.07.2026 15:00:00 | 6 | 0.1995 | +0.01 | (+4.45%) | 32 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 15:00:00 | 5 | 0.1995 | +0.01 | (+4.45%) | 20 | 4 |
| 15.07.2026 11:24:50 | 4 | 0.1995 | +0.01 | (+4.45%) | 59 | 12 |
| 15.07.2026 11:07:39 | 3 | 0.1995 | +0.01 | (+4.45%) | 50 | 10 |
| 15.07.2026 11:07:39 | 2 | 0.1995 | +0.01 | (+4.45%) | 44 | 9 |
| 15.07.2026 11:00:00 | 1 | 0.1995 | +0.01 | (+4.45%) | 21 | 4 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:00:00 | 8 | 0.1910 | -0.01 | (-4.26%) | 600 | 115 |
| 14.07.2026 15:00:00 | 7 | 0.1910 | -0.01 | (-4.26%) | 30 | 6 |
| 14.07.2026 15:00:00 | 6 | 0.1910 | -0.01 | (-4.26%) | 370 | 71 |
| 14.07.2026 11:00:00 | 5 | 0.1995 | 0.00 | (0.00%) | 35 | 7 |
| 14.07.2026 11:00:00 | 4 | 0.1995 | 0.00 | (0.00%) | 100 | 20 |
| 14.07.2026 11:00:00 | 3 | 0.1995 | 0.00 | (0.00%) | 1665 | 332 |
| 14.07.2026 11:00:00 | 2 | 0.1995 | 0.00 | (0.00%) | 935 | 187 |
| 14.07.2026 11:00:00 | 1 | 0.1995 | 0.00 | (0.00%) | 65 | 13 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:00:00 | 11 | 0.1995 | +0.01 | (+5.00%) | 412 | 82 |
| 13.07.2026 15:00:00 | 10 | 0.1995 | +0.01 | (+5.00%) | 356 | 71 |
| 13.07.2026 15:00:00 | 9 | 0.1995 | +0.01 | (+5.00%) | 79 | 16 |
| 13.07.2026 15:00:00 | 8 | 0.1995 | +0.01 | (+5.00%) | 115 | 23 |
| 13.07.2026 15:00:00 | 7 | 0.1995 | +0.01 | (+5.00%) | 410 | 82 |
| 13.07.2026 15:00:00 | 6 | 0.1995 | +0.01 | (+5.00%) | 1040 | 207 |
| 13.07.2026 11:13:20 | 5 | 0.1905 | +0.00 | (+0.26%) | 348 | 66 |
| 13.07.2026 11:00:00 | 4 | 0.1905 | +0.00 | (+0.26%) | 80 | 15 |
| 13.07.2026 11:00:00 | 3 | 0.1905 | +0.00 | (+0.26%) | 520 | 99 |
| 13.07.2026 11:00:00 | 2 | 0.1905 | +0.00 | (+0.26%) | 200 | 38 |
| 13.07.2026 11:00:00 | 1 | 0.1905 | +0.00 | (+0.26%) | 200 | 38 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:00:00 | 18 | 0.1900 | 0.00 | (0.00%) | 309 | 59 |
| 10.07.2026 15:00:00 | 17 | 0.1900 | 0.00 | (0.00%) | 1000 | 190 |
| 10.07.2026 15:00:00 | 16 | 0.1900 | 0.00 | (0.00%) | 5000 | 950 |
| 10.07.2026 15:00:00 | 15 | 0.1900 | 0.00 | (0.00%) | 3919 | 745 |
| 10.07.2026 15:00:00 | 14 | 0.1900 | 0.00 | (0.00%) | 10000 | 1 900 |
| 10.07.2026 15:00:00 | 13 | 0.1900 | 0.00 | (0.00%) | 2000 | 380 |
| 10.07.2026 15:00:00 | 12 | 0.1900 | 0.00 | (0.00%) | 2400 | 456 |
| 10.07.2026 15:00:00 | 11 | 0.1900 | 0.00 | (0.00%) | 30 | 6 |
| 10.07.2026 15:00:00 | 10 | 0.1900 | 0.00 | (0.00%) | 100 | 19 |
| 10.07.2026 15:00:00 | 9 | 0.1900 | 0.00 | (0.00%) | 100 | 19 |
| 10.07.2026 15:00:00 | 8 | 0.1900 | 0.00 | (0.00%) | 1374 | 261 |
| 10.07.2026 15:00:00 | 7 | 0.1900 | 0.00 | (0.00%) | 11 | 2 |
| 10.07.2026 15:00:00 | 6 | 0.1900 | 0.00 | (0.00%) | 66 | 13 |
| 10.07.2026 11:26:00 | 5 | 0.2010 | +0.01 | (+5.79%) | 200 | 40 |
| 10.07.2026 11:26:00 | 4 | 0.2010 | +0.01 | (+5.79%) | 79 | 16 |
| 10.07.2026 11:00:00 | 3 | 0.2010 | +0.01 | (+5.79%) | 21 | 4 |
| 10.07.2026 11:00:00 | 2 | 0.2010 | +0.01 | (+5.79%) | 34 | 7 |
| 10.07.2026 11:00:00 | 1 | 0.2010 | +0.01 | (+5.79%) | 66 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 47 650 232 |
| Enterprise Value: | 48 747 232 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
