Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1085+0.0025(+2.36%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:08:17 | 29 | 0.1085 | +0.00 | (+2.36%) | 1500 | 163 |
| 15:17:47 | 28 | 0.1090 | +0.00 | (+2.83%) | 1 | 0 |
| 15:12:57 | 27 | 0.1035 | -0.00 | (-2.36%) | 100 | 10 |
| 15:05:59 | 26 | 0.1095 | +0.00 | (+3.30%) | 1 | 0 |
| 14:50:00 | 25 | 0.1035 | -0.00 | (-2.36%) | 100 | 10 |
| 14:49:53 | 24 | 0.1035 | -0.00 | (-2.36%) | 100 | 10 |
| 14:09:54 | 23 | 0.1035 | -0.00 | (-2.36%) | 3871 | 401 |
| 13:37:41 | 22 | 0.1035 | -0.00 | (-2.36%) | 4000 | 414 |
| 13:33:37 | 21 | 0.1035 | -0.00 | (-2.36%) | 2441 | 253 |
| 11:55:29 | 20 | 0.1100 | +0.00 | (+3.77%) | 1501 | 165 |
| 11:55:29 | 19 | 0.1060 | 0.00 | (0.00%) | 499 | 53 |
| 11:51:29 | 18 | 0.1035 | -0.00 | (-2.36%) | 219 | 23 |
| 11:45:17 | 17 | 0.1035 | -0.00 | (-2.36%) | 250 | 26 |
| 11:45:17 | 16 | 0.1035 | -0.00 | (-2.36%) | 31 | 3 |
| 10:59:23 | 15 | 0.1035 | -0.00 | (-2.36%) | 219 | 23 |
| 10:42:20 | 14 | 0.1035 | -0.00 | (-2.36%) | 250 | 26 |
| 10:13:46 | 13 | 0.1035 | -0.00 | (-2.36%) | 225 | 23 |
| 10:13:46 | 12 | 0.1035 | -0.00 | (-2.36%) | 2306 | 239 |
| 10:01:50 | 11 | 0.1060 | 0.00 | (0.00%) | 1 | 0 |
| 09:27:59 | 10 | 0.1035 | -0.00 | (-2.36%) | 3262 | 338 |
| 09:27:59 | 9 | 0.1040 | -0.00 | (-1.89%) | 250 | 26 |
| 09:27:59 | 8 | 0.1040 | -0.00 | (-1.89%) | 250 | 26 |
| 09:27:59 | 7 | 0.1040 | -0.00 | (-1.89%) | 250 | 26 |
| 09:27:59 | 6 | 0.1040 | -0.00 | (-1.89%) | 225 | 23 |
| 09:27:59 | 5 | 0.1040 | -0.00 | (-1.89%) | 97 | 10 |
| 09:27:59 | 4 | 0.1045 | -0.00 | (-1.42%) | 655 | 68 |
| 09:27:59 | 3 | 0.1060 | 0.00 | (0.00%) | 11 | 1 |
| 09:24:02 | 2 | 0.1060 | 0.00 | (0.00%) | 1523 | 161 |
| 09:15:50 | 1 | 0.1060 | 0.00 | (0.00%) | 1000 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:03:31 | 21 | 0.1060 | -0.00 | (-1.85%) | 4519 | 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 20 | 0.1060 | -0.00 | (-1.85%) | 250 | 27 |
| 09.12.2025 17:00:00 | 19 | 0.1060 | -0.00 | (-1.85%) | 250 | 27 |
| 09.12.2025 17:00:00 | 18 | 0.1060 | -0.00 | (-1.85%) | 250 | 27 |
| 09.12.2025 17:00:00 | 17 | 0.1060 | -0.00 | (-1.85%) | 225 | 24 |
| 09.12.2025 16:37:00 | 16 | 0.1060 | -0.00 | (-1.85%) | 101 | 11 |
| 09.12.2025 16:26:00 | 15 | 0.1060 | -0.00 | (-1.85%) | 10899 | 1 155 |
| 09.12.2025 16:23:48 | 14 | 0.1060 | -0.00 | (-1.85%) | 701 | 74 |
| 09.12.2025 16:23:48 | 13 | 0.1055 | -0.00 | (-2.31%) | 1299 | 137 |
| 09.12.2025 15:41:56 | 12 | 0.1055 | -0.00 | (-2.31%) | 3384 | 357 |
| 09.12.2025 15:41:08 | 11 | 0.1055 | -0.00 | (-2.31%) | 8000 | 844 |
| 09.12.2025 15:41:08 | 10 | 0.1055 | -0.00 | (-2.31%) | 317 | 33 |
| 09.12.2025 15:38:28 | 9 | 0.1060 | -0.00 | (-1.85%) | 1400 | 148 |
| 09.12.2025 14:57:27 | 8 | 0.1140 | +0.01 | (+5.56%) | 100 | 11 |
| 09.12.2025 12:50:12 | 7 | 0.1140 | +0.01 | (+5.56%) | 1614 | 184 |
| 09.12.2025 12:12:39 | 6 | 0.1150 | +0.01 | (+6.48%) | 4000 | 460 |
| 09.12.2025 11:47:54 | 5 | 0.1150 | +0.01 | (+6.48%) | 870 | 100 |
| 09.12.2025 11:47:54 | 4 | 0.1150 | +0.01 | (+6.48%) | 3130 | 360 |
| 09.12.2025 09:58:40 | 3 | 0.1150 | +0.01 | (+6.48%) | 12 | 1 |
| 09.12.2025 09:20:50 | 2 | 0.1055 | -0.00 | (-2.31%) | 183 | 19 |
| 09.12.2025 09:10:57 | 1 | 0.1080 | 0.00 | (0.00%) | 3300 | 356 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:55:19 | 12 | 0.1080 | -0.01 | (-6.09%) | 516 | 56 |
| 08.12.2025 15:54:44 | 11 | 0.1080 | -0.01 | (-6.09%) | 13000 | 1 404 |
| 08.12.2025 15:47:37 | 10 | 0.1120 | -0.00 | (-2.61%) | 1 | 0 |
| 08.12.2025 15:39:56 | 9 | 0.1080 | -0.01 | (-6.09%) | 61484 | 6 640 |
| 08.12.2025 14:54:43 | 8 | 0.1120 | -0.00 | (-2.61%) | 193 | 22 |
| 08.12.2025 14:25:27 | 7 | 0.1120 | -0.00 | (-2.61%) | 183 | 21 |
| 08.12.2025 14:00:05 | 6 | 0.1120 | -0.00 | (-2.61%) | 900 | 101 |
| 08.12.2025 11:25:30 | 5 | 0.1150 | 0.00 | (0.00%) | 800 | 92 |
| 08.12.2025 10:59:53 | 4 | 0.1150 | 0.00 | (0.00%) | 500 | 58 |
| 08.12.2025 09:38:03 | 3 | 0.1150 | 0.00 | (0.00%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:15:59 | 2 | 0.1025 | -0.01 | (-10.87%) | 779 | 80 |
| 08.12.2025 09:15:59 | 1 | 0.1110 | -0.00 | (-3.48%) | 91 | 10 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:26:03 | 21 | 0.1150 | -0.00 | (-1.71%) | 1 | 0 |
| 05.12.2025 15:51:51 | 20 | 0.1100 | -0.01 | (-5.98%) | 13405 | 1 475 |
| 05.12.2025 15:38:18 | 19 | 0.1100 | -0.01 | (-5.98%) | 6000 | 660 |
| 05.12.2025 14:09:27 | 18 | 0.1100 | -0.01 | (-5.98%) | 120 | 13 |
| 05.12.2025 13:27:51 | 17 | 0.1170 | 0.00 | (0.00%) | 700 | 82 |
| 05.12.2025 12:38:41 | 16 | 0.1100 | -0.01 | (-5.98%) | 22853 | 2 514 |
| 05.12.2025 12:38:41 | 15 | 0.1100 | -0.01 | (-5.98%) | 8136 | 895 |
| 05.12.2025 12:38:41 | 14 | 0.1100 | -0.01 | (-5.98%) | 10000 | 1 100 |
| 05.12.2025 12:38:41 | 13 | 0.1100 | -0.01 | (-5.98%) | 1841 | 203 |
| 05.12.2025 12:38:41 | 12 | 0.1105 | -0.01 | (-5.56%) | 1950 | 215 |
| 05.12.2025 12:38:41 | 11 | 0.1115 | -0.01 | (-4.70%) | 200 | 22 |
| 05.12.2025 12:38:41 | 10 | 0.1160 | -0.00 | (-0.85%) | 3932 | 456 |
| 05.12.2025 12:38:41 | 9 | 0.1165 | -0.00 | (-0.43%) | 87 | 10 |
| 05.12.2025 11:20:27 | 8 | 0.1170 | 0.00 | (0.00%) | 66 | 8 |
| 05.12.2025 10:01:30 | 7 | 0.1165 | -0.00 | (-0.43%) | 979 | 114 |
| 05.12.2025 09:35:53 | 6 | 0.1160 | -0.00 | (-0.85%) | 1068 | 124 |
| 05.12.2025 09:35:53 | 5 | 0.1160 | -0.00 | (-0.85%) | 3432 | 398 |
| 05.12.2025 09:08:20 | 4 | 0.1160 | -0.00 | (-0.85%) | 6568 | 762 |
| 05.12.2025 09:08:20 | 3 | 0.1170 | 0.00 | (0.00%) | 1432 | 168 |
| 05.12.2025 09:00:00 | 2 | 0.1170 | 0.00 | (0.00%) | 568 | 66 |
| 05.12.2025 09:00:00 | 1 | 0.1170 | 0.00 | (0.00%) | 1000 | 117 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 47 | 0.1170 | +0.01 | (+9.35%) | 636 | 74 |
| 04.12.2025 17:00:00 | 46 | 0.1170 | +0.01 | (+9.35%) | 90 | 11 |
| 04.12.2025 17:00:00 | 45 | 0.1170 | +0.01 | (+9.35%) | 105 | 12 |
| 04.12.2025 16:48:32 | 44 | 0.1210 | +0.01 | (+13.08%) | 1 | 0 |
| 04.12.2025 16:28:45 | 43 | 0.1160 | +0.01 | (+8.41%) | 3405 | 395 |
| 04.12.2025 16:28:45 | 42 | 0.1160 | +0.01 | (+8.41%) | 1095 | 127 |
| 04.12.2025 16:24:55 | 41 | 0.1220 | +0.01 | (+14.02%) | 49 | 6 |
| 04.12.2025 15:06:13 | 40 | 0.1160 | +0.01 | (+8.41%) | 18905 | 2 193 |
| 04.12.2025 15:06:13 | 39 | 0.1160 | +0.01 | (+8.41%) | 950 | 110 |
| 04.12.2025 15:06:13 | 38 | 0.1170 | +0.01 | (+9.35%) | 1210 | 142 |
| 04.12.2025 15:06:13 | 37 | 0.1170 | +0.01 | (+9.35%) | 2935 | 343 |
| 04.12.2025 15:06:13 | 36 | 0.1180 | +0.01 | (+10.28%) | 1000 | 118 |
| 04.12.2025 13:34:40 | 35 | 0.1230 | +0.02 | (+14.95%) | 2000 | 246 |
| 04.12.2025 13:29:47 | 34 | 0.1230 | +0.02 | (+14.95%) | 154 | 19 |
| 04.12.2025 13:12:38 | 33 | 0.1115 | +0.00 | (+4.21%) | 245 | 27 |
| 04.12.2025 13:12:38 | 32 | 0.1190 | +0.01 | (+11.21%) | 9755 | 1 161 |
| 04.12.2025 13:12:38 | 31 | 0.1225 | +0.02 | (+14.49%) | 20000 | 2 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 27 139 371 |
| Enterprise Value: | 28 440 371 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
