Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.321-0.011(-3.31%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:22:44 | 5 | 0.3210 | -0.01 | (-3.31%) | 100 | 32 |
12:22:44 | 4 | 0.3210 | -0.01 | (-3.31%) | 200 | 64 |
12:08:31 | 3 | 0.3320 | 0.00 | (0.00%) | 90 | 30 |
11:56:20 | 2 | 0.3320 | 0.00 | (0.00%) | 150 | 50 |
09:53:29 | 1 | 0.3210 | -0.01 | (-3.31%) | 1000 | 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:33:21 | 27 | 0.3320 | -0.00 | (-0.30%) | 9 | 3 |
18.04.2024 10:49:12 | 26 | 0.3190 | -0.01 | (-4.20%) | 3768 | 1 202 |
18.04.2024 10:44:17 | 25 | 0.3320 | -0.00 | (-0.30%) | 50 | 17 |
18.04.2024 10:36:11 | 24 | 0.3170 | -0.02 | (-4.80%) | 87 | 28 |
18.04.2024 10:35:52 | 23 | 0.3180 | -0.02 | (-4.50%) | 150 | 48 |
18.04.2024 10:35:52 | 22 | 0.3180 | -0.02 | (-4.50%) | 150 | 48 |
18.04.2024 10:35:52 | 21 | 0.3180 | -0.02 | (-4.50%) | 70 | 22 |
18.04.2024 10:35:52 | 20 | 0.3180 | -0.02 | (-4.50%) | 70 | 22 |
18.04.2024 10:35:40 | 19 | 0.3190 | -0.01 | (-4.20%) | 150 | 48 |
18.04.2024 10:35:40 | 18 | 0.3190 | -0.01 | (-4.20%) | 500 | 160 |
18.04.2024 09:33:13 | 17 | 0.3200 | -0.01 | (-3.90%) | 3125 | 1 000 |
18.04.2024 09:33:13 | 16 | 0.3210 | -0.01 | (-3.60%) | 500 | 161 |
18.04.2024 09:33:13 | 15 | 0.3210 | -0.01 | (-3.60%) | 5900 | 1 894 |
18.04.2024 09:33:13 | 14 | 0.3210 | -0.01 | (-3.60%) | 70 | 22 |
18.04.2024 09:33:13 | 13 | 0.3210 | -0.01 | (-3.60%) | 100 | 32 |
18.04.2024 09:33:13 | 12 | 0.3220 | -0.01 | (-3.30%) | 500 | 161 |
18.04.2024 09:33:13 | 11 | 0.3230 | -0.01 | (-3.00%) | 500 | 162 |
18.04.2024 09:33:13 | 10 | 0.3240 | -0.01 | (-2.70%) | 100 | 32 |
18.04.2024 09:33:13 | 9 | 0.3260 | -0.01 | (-2.10%) | 500 | 163 |
18.04.2024 09:33:13 | 8 | 0.3260 | -0.01 | (-2.10%) | 32 | 10 |
18.04.2024 09:33:13 | 7 | 0.3270 | -0.01 | (-1.80%) | 345 | 113 |
18.04.2024 09:13:09 | 6 | 0.3300 | -0.00 | (-0.90%) | 10000 | 3 300 |
18.04.2024 09:13:09 | 5 | 0.3300 | -0.00 | (-0.90%) | 131 | 43 |
18.04.2024 09:06:25 | 4 | 0.3330 | 0.00 | (0.00%) | 3000 | 999 |
18.04.2024 09:00:04 | 3 | 0.3330 | 0.00 | (0.00%) | 784 | 261 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:00:00 | 2 | 0.3330 | 0.00 | (0.00%) | 31 | 10 |
18.04.2024 09:00:00 | 1 | 0.3330 | 0.00 | (0.00%) | 50 | 17 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 7 | 0.3330 | -0.02 | (-4.58%) | 1 | 0 |
17.04.2024 16:32:14 | 6 | 0.3400 | -0.01 | (-2.58%) | 858 | 292 |
17.04.2024 16:32:14 | 5 | 0.3390 | -0.01 | (-2.87%) | 32 | 11 |
17.04.2024 11:05:58 | 4 | 0.3470 | -0.00 | (-0.57%) | 15 | 5 |
17.04.2024 11:05:58 | 3 | 0.3470 | -0.00 | (-0.57%) | 50 | 17 |
17.04.2024 10:22:32 | 2 | 0.3300 | -0.02 | (-5.44%) | 300 | 99 |
17.04.2024 10:22:32 | 1 | 0.3300 | -0.02 | (-5.44%) | 4000 | 1 320 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:42:11 | 27 | 0.3490 | +0.01 | (+2.65%) | 30 | 10 |
16.04.2024 16:41:15 | 26 | 0.3250 | -0.02 | (-4.41%) | 192 | 62 |
16.04.2024 16:41:15 | 25 | 0.3260 | -0.01 | (-4.12%) | 40 | 13 |
16.04.2024 16:41:15 | 24 | 0.3260 | -0.01 | (-4.12%) | 31 | 10 |
16.04.2024 16:41:15 | 23 | 0.3280 | -0.01 | (-3.53%) | 31 | 10 |
16.04.2024 16:41:15 | 22 | 0.3290 | -0.01 | (-3.24%) | 51 | 17 |
16.04.2024 14:20:36 | 21 | 0.3490 | +0.01 | (+2.65%) | 50 | 17 |
16.04.2024 13:42:09 | 20 | 0.3300 | -0.01 | (-2.94%) | 4151 | 1 370 |
16.04.2024 13:42:09 | 19 | 0.3300 | -0.01 | (-2.94%) | 2000 | 660 |
16.04.2024 13:42:09 | 18 | 0.3300 | -0.01 | (-2.94%) | 40 | 13 |
16.04.2024 13:40:54 | 17 | 0.3310 | -0.01 | (-2.65%) | 5290 | 1 751 |
16.04.2024 13:40:54 | 16 | 0.3310 | -0.01 | (-2.65%) | 78 | 26 |
16.04.2024 13:39:48 | 15 | 0.3320 | -0.01 | (-2.35%) | 10000 | 3 320 |
16.04.2024 13:37:49 | 14 | 0.3330 | -0.01 | (-2.06%) | 500 | 167 |
16.04.2024 13:37:49 | 13 | 0.3330 | -0.01 | (-2.06%) | 5430 | 1 808 |
16.04.2024 13:29:12 | 12 | 0.3330 | -0.01 | (-2.06%) | 1070 | 356 |
16.04.2024 13:29:12 | 11 | 0.3330 | -0.01 | (-2.06%) | 78 | 26 |
16.04.2024 13:29:12 | 10 | 0.3340 | -0.01 | (-1.76%) | 1352 | 452 |
16.04.2024 13:29:05 | 9 | 0.3340 | -0.01 | (-1.76%) | 2058 | 687 |
16.04.2024 13:29:05 | 8 | 0.3360 | -0.00 | (-1.18%) | 72 | 24 |
16.04.2024 13:29:05 | 7 | 0.3370 | -0.00 | (-0.88%) | 30 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 13:29:05 | 6 | 0.3370 | -0.00 | (-0.88%) | 30 | 10 |
16.04.2024 13:29:05 | 5 | 0.3380 | -0.00 | (-0.59%) | 72 | 24 |
16.04.2024 13:29:05 | 4 | 0.3390 | -0.00 | (-0.29%) | 30 | 10 |
16.04.2024 13:29:05 | 3 | 0.3400 | 0.00 | (0.00%) | 100 | 34 |
16.04.2024 13:29:05 | 2 | 0.3400 | 0.00 | (0.00%) | 108 | 37 |
16.04.2024 09:16:14 | 1 | 0.3500 | +0.01 | (+2.94%) | 105 | 37 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:45:22 | 10 | 0.3400 | 0.00 | (0.00%) | 2000 | 680 |
15.04.2024 15:02:24 | 9 | 0.3400 | 0.00 | (0.00%) | 200 | 68 |
15.04.2024 15:02:24 | 8 | 0.3400 | 0.00 | (0.00%) | 105 | 36 |
15.04.2024 15:02:24 | 7 | 0.3400 | 0.00 | (0.00%) | 105 | 36 |
15.04.2024 10:49:27 | 6 | 0.3540 | +0.01 | (+4.12%) | 103 | 36 |
15.04.2024 10:36:45 | 5 | 0.3510 | +0.01 | (+3.24%) | 75 | 26 |
15.04.2024 10:32:26 | 4 | 0.3510 | +0.01 | (+3.24%) | 28 | 10 |
15.04.2024 10:32:26 | 3 | 0.3400 | 0.00 | (0.00%) | 1272 | 432 |
15.04.2024 09:04:22 | 2 | 0.3400 | 0.00 | (0.00%) | 28 | 10 |
15.04.2024 09:00:00 | 1 | 0.3400 | 0.00 | (0.00%) | 700 | 238 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 16:45:39 | 18 | 0.3400 | 0.00 | (0.00%) | 104 | 35 |
12.04.2024 16:45:39 | 17 | 0.3420 | +0.00 | (+0.59%) | 345 | 118 |
12.04.2024 16:45:39 | 16 | 0.3430 | +0.00 | (+0.88%) | 103 | 35 |
12.04.2024 16:45:39 | 15 | 0.3430 | +0.00 | (+0.88%) | 103 | 35 |
12.04.2024 16:45:39 | 14 | 0.3430 | +0.00 | (+0.88%) | 102 | 35 |
12.04.2024 16:35:00 | 13 | 0.3570 | +0.02 | (+5.00%) | 76 | 27 |
12.04.2024 16:15:01 | 12 | 0.3570 | +0.02 | (+5.00%) | 24 | 9 |
12.04.2024 16:15:01 | 11 | 0.3550 | +0.01 | (+4.41%) | 101 | 36 |
12.04.2024 16:15:01 | 10 | 0.3550 | +0.01 | (+4.41%) | 50 | 18 |
12.04.2024 16:15:01 | 9 | 0.3480 | +0.01 | (+2.35%) | 325 | 113 |
12.04.2024 14:38:22 | 8 | 0.3470 | +0.01 | (+2.06%) | 100 | 35 |
12.04.2024 14:38:22 | 7 | 0.3470 | +0.01 | (+2.06%) | 102 | 35 |
12.04.2024 14:38:09 | 6 | 0.3460 | +0.01 | (+1.76%) | 31 | 11 |
12.04.2024 11:56:40 | 5 | 0.3480 | +0.01 | (+2.35%) | 20 | 7 |
12.04.2024 11:56:40 | 4 | 0.3470 | +0.01 | (+2.06%) | 11 | 4 |
12.04.2024 11:46:57 | 3 | 0.3470 | +0.01 | (+2.06%) | 50 | 17 |
12.04.2024 10:50:29 | 2 | 0.3470 | +0.01 | (+2.06%) | 20 | 7 |
12.04.2024 09:35:24 | 1 | 0.3400 | 0.00 | (0.00%) | 687 | 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLYLWHT00012 |
---|---|
Data debiutu: | 21.12.2011 |
Liczba akcji: | 252 132 454 |
Kapitalizacja: | 80 934 518 |
Enterprise Value: | 84 183 518 |
Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
CEO: | David Odrakiewicz |
NIP: | 7010264750 |
REGON: | 142641690 |
KRS: | 0000365157 |
Telefon: | +48 533 306 117 |
WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus