Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.218+0.025(+12.95%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 15:21:27 | 43 | 0.2180 | +0.02 | (+12.95%) | 1000 | 218 |
| 30.04.2026 15:20:13 | 42 | 0.2180 | +0.02 | (+12.95%) | 10000 | 2 180 |
| 30.04.2026 15:14:46 | 41 | 0.2180 | +0.02 | (+12.95%) | 4614 | 1 006 |
| 30.04.2026 15:07:09 | 40 | 0.2180 | +0.02 | (+12.95%) | 5000 | 1 090 |
| 30.04.2026 15:07:09 | 39 | 0.2180 | +0.02 | (+12.95%) | 1000 | 218 |
| 30.04.2026 15:07:09 | 38 | 0.2180 | +0.02 | (+12.95%) | 10000 | 2 180 |
| 30.04.2026 15:03:06 | 37 | 0.2180 | +0.02 | (+12.95%) | 50000 | 10 900 |
| 30.04.2026 15:01:44 | 36 | 0.2180 | +0.02 | (+12.95%) | 5500 | 1 199 |
| 30.04.2026 15:01:44 | 35 | 0.2180 | +0.02 | (+12.95%) | 105002 | 22 890 |
| 30.04.2026 15:00:00 | 34 | 0.2180 | +0.02 | (+12.95%) | 14000 | 3 052 |
| 30.04.2026 15:00:00 | 33 | 0.2180 | +0.02 | (+12.95%) | 998 | 218 |
| 30.04.2026 15:00:00 | 32 | 0.2180 | +0.02 | (+12.95%) | 5000 | 1 090 |
| 30.04.2026 15:00:00 | 31 | 0.2180 | +0.02 | (+12.95%) | 1842 | 402 |
| 30.04.2026 15:00:00 | 30 | 0.2180 | +0.02 | (+12.95%) | 5000 | 1 090 |
| 30.04.2026 15:00:00 | 29 | 0.2180 | +0.02 | (+12.95%) | 4822 | 1 051 |
| 30.04.2026 15:00:00 | 28 | 0.2180 | +0.02 | (+12.95%) | 500 | 109 |
| 30.04.2026 15:00:00 | 27 | 0.2180 | +0.02 | (+12.95%) | 50000 | 10 900 |
| 30.04.2026 15:00:00 | 26 | 0.2180 | +0.02 | (+12.95%) | 10000 | 2 180 |
| 30.04.2026 15:00:00 | 25 | 0.2180 | +0.02 | (+12.95%) | 4000 | 872 |
| 30.04.2026 15:00:00 | 24 | 0.2180 | +0.02 | (+12.95%) | 13115 | 2 859 |
| 30.04.2026 15:00:00 | 23 | 0.2180 | +0.02 | (+12.95%) | 500 | 109 |
| 30.04.2026 15:00:00 | 22 | 0.2180 | +0.02 | (+12.95%) | 4223 | 921 |
| 30.04.2026 15:00:00 | 21 | 0.2180 | +0.02 | (+12.95%) | 170 | 37 |
| 30.04.2026 15:00:00 | 20 | 0.2180 | +0.02 | (+12.95%) | 100 | 22 |
| 30.04.2026 15:00:00 | 19 | 0.2180 | +0.02 | (+12.95%) | 420 | 92 |
| 30.04.2026 15:00:00 | 18 | 0.2180 | +0.02 | (+12.95%) | 11 | 2 |
| 30.04.2026 15:00:00 | 17 | 0.2180 | +0.02 | (+12.95%) | 10 | 2 |
| 30.04.2026 11:11:10 | 16 | 0.2100 | +0.02 | (+8.81%) | 87 | 18 |
| 30.04.2026 11:11:10 | 15 | 0.2100 | +0.02 | (+8.81%) | 2362 | 496 |
| 30.04.2026 11:10:02 | 14 | 0.2100 | +0.02 | (+8.81%) | 7638 | 1 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 11:10:02 | 13 | 0.2100 | +0.02 | (+8.81%) | 5362 | 1 126 |
| 30.04.2026 11:02:24 | 12 | 0.2100 | +0.02 | (+8.81%) | 14 | 3 |
| 30.04.2026 11:00:00 | 11 | 0.2100 | +0.02 | (+8.81%) | 624 | 131 |
| 30.04.2026 11:00:00 | 10 | 0.2100 | +0.02 | (+8.81%) | 3000 | 630 |
| 30.04.2026 11:00:00 | 9 | 0.2100 | +0.02 | (+8.81%) | 10000 | 2 100 |
| 30.04.2026 11:00:00 | 8 | 0.2100 | +0.02 | (+8.81%) | 10000 | 2 100 |
| 30.04.2026 11:00:00 | 7 | 0.2100 | +0.02 | (+8.81%) | 1700 | 357 |
| 30.04.2026 11:00:00 | 6 | 0.2100 | +0.02 | (+8.81%) | 500 | 105 |
| 30.04.2026 11:00:00 | 5 | 0.2100 | +0.02 | (+8.81%) | 4176 | 877 |
| 30.04.2026 11:00:00 | 4 | 0.2100 | +0.02 | (+8.81%) | 2500 | 525 |
| 30.04.2026 11:00:00 | 3 | 0.2100 | +0.02 | (+8.81%) | 54 | 11 |
| 30.04.2026 11:00:00 | 2 | 0.2100 | +0.02 | (+8.81%) | 20 | 4 |
| 30.04.2026 11:00:00 | 1 | 0.2100 | +0.02 | (+8.81%) | 1250 | 263 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:04:20 | 29 | 0.1930 | -0.01 | (-3.26%) | 1533 | 296 |
| 29.04.2026 15:00:00 | 28 | 0.1930 | -0.01 | (-3.26%) | 1467 | 283 |
| 29.04.2026 15:00:00 | 27 | 0.1930 | -0.01 | (-3.26%) | 1033 | 199 |
| 29.04.2026 15:00:00 | 26 | 0.1930 | -0.01 | (-3.26%) | 1700 | 328 |
| 29.04.2026 15:00:00 | 25 | 0.1930 | -0.01 | (-3.26%) | 15 | 3 |
| 29.04.2026 15:00:00 | 24 | 0.1930 | -0.01 | (-3.26%) | 252 | 49 |
| 29.04.2026 15:00:00 | 23 | 0.1930 | -0.01 | (-3.26%) | 3999 | 772 |
| 29.04.2026 15:00:00 | 22 | 0.1930 | -0.01 | (-3.26%) | 83 | 16 |
| 29.04.2026 15:00:00 | 21 | 0.1930 | -0.01 | (-3.26%) | 666 | 129 |
| 29.04.2026 11:00:00 | 20 | 0.1620 | -0.04 | (-18.80%) | 20 | 3 |
| 29.04.2026 11:00:00 | 19 | 0.1620 | -0.04 | (-18.80%) | 100 | 16 |
| 29.04.2026 11:00:00 | 18 | 0.1620 | -0.04 | (-18.80%) | 233 | 38 |
| 29.04.2026 11:00:00 | 17 | 0.1620 | -0.04 | (-18.80%) | 817 | 132 |
| 29.04.2026 11:00:00 | 16 | 0.1620 | -0.04 | (-18.80%) | 2183 | 354 |
| 29.04.2026 11:00:00 | 15 | 0.1620 | -0.04 | (-18.80%) | 500 | 81 |
| 29.04.2026 11:00:00 | 14 | 0.1620 | -0.04 | (-18.80%) | 20 | 3 |
| 29.04.2026 11:00:00 | 13 | 0.1620 | -0.04 | (-18.80%) | 8000 | 1 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:00:00 | 12 | 0.1620 | -0.04 | (-18.80%) | 7500 | 1 215 |
| 29.04.2026 11:00:00 | 11 | 0.1620 | -0.04 | (-18.80%) | 2000 | 324 |
| 29.04.2026 11:00:00 | 10 | 0.1620 | -0.04 | (-18.80%) | 2000 | 324 |
| 29.04.2026 11:00:00 | 9 | 0.1620 | -0.04 | (-18.80%) | 3999 | 648 |
| 29.04.2026 11:00:00 | 8 | 0.1620 | -0.04 | (-18.80%) | 21 | 3 |
| 29.04.2026 11:00:00 | 7 | 0.1620 | -0.04 | (-18.80%) | 20000 | 3 240 |
| 29.04.2026 11:00:00 | 6 | 0.1620 | -0.04 | (-18.80%) | 200 | 32 |
| 29.04.2026 11:00:00 | 5 | 0.1620 | -0.04 | (-18.80%) | 2594 | 420 |
| 29.04.2026 11:00:00 | 4 | 0.1620 | -0.04 | (-18.80%) | 850 | 138 |
| 29.04.2026 11:00:00 | 3 | 0.1620 | -0.04 | (-18.80%) | 133 | 22 |
| 29.04.2026 11:00:00 | 2 | 0.1620 | -0.04 | (-18.80%) | 366 | 59 |
| 29.04.2026 11:00:00 | 1 | 0.1620 | -0.04 | (-18.80%) | 1 | 0 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:14:09 | 10 | 0.1995 | 0.00 | (0.00%) | 3840 | 766 |
| 28.04.2026 15:08:15 | 9 | 0.1995 | 0.00 | (0.00%) | 8600 | 1 716 |
| 28.04.2026 15:07:59 | 8 | 0.1995 | 0.00 | (0.00%) | 4966 | 991 |
| 28.04.2026 15:00:00 | 7 | 0.1995 | 0.00 | (0.00%) | 20 | 4 |
| 28.04.2026 15:00:00 | 6 | 0.1995 | 0.00 | (0.00%) | 260 | 52 |
| 28.04.2026 11:00:00 | 5 | 0.2000 | +0.00 | (+0.25%) | 602 | 120 |
| 28.04.2026 11:00:00 | 4 | 0.2000 | +0.00 | (+0.25%) | 4000 | 800 |
| 28.04.2026 11:00:00 | 3 | 0.2000 | +0.00 | (+0.25%) | 398 | 80 |
| 28.04.2026 11:00:00 | 2 | 0.2000 | +0.00 | (+0.25%) | 500 | 100 |
| 28.04.2026 11:00:00 | 1 | 0.2000 | +0.00 | (+0.25%) | 100 | 20 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:07:20 | 7 | 0.1995 | +0.00 | (+0.76%) | 4000 | 798 |
| 27.04.2026 15:00:00 | 6 | 0.1995 | +0.00 | (+0.76%) | 100 | 20 |
| 27.04.2026 15:00:00 | 5 | 0.1995 | +0.00 | (+0.76%) | 1395 | 278 |
| 27.04.2026 15:00:00 | 4 | 0.1995 | +0.00 | (+0.76%) | 1744 | 348 |
| 27.04.2026 15:00:00 | 3 | 0.1995 | +0.00 | (+0.76%) | 861 | 172 |
| 27.04.2026 11:09:35 | 2 | 0.1995 | +0.00 | (+0.76%) | 1000 | 200 |
| 27.04.2026 11:00:00 | 1 | 0.1995 | +0.00 | (+0.76%) | 100 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 54 528 875 |
| Enterprise Value: | 55 592 875 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
