Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.240-0.060(-20.00%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 15:13:41 | 92 | 0.2400 | -0.06 | (-20.00%) | 2500 | 600 |
| 24.02.2026 15:13:30 | 91 | 0.2400 | -0.06 | (-20.00%) | 1000 | 240 |
| 24.02.2026 15:05:46 | 90 | 0.2400 | -0.06 | (-20.00%) | 50 | 12 |
| 24.02.2026 15:00:38 | 89 | 0.2400 | -0.06 | (-20.00%) | 12000 | 2 880 |
| 24.02.2026 15:00:00 | 88 | 0.2400 | -0.06 | (-20.00%) | 2000 | 480 |
| 24.02.2026 15:00:00 | 87 | 0.2400 | -0.06 | (-20.00%) | 5000 | 1 200 |
| 24.02.2026 15:00:00 | 86 | 0.2400 | -0.06 | (-20.00%) | 3415 | 820 |
| 24.02.2026 15:00:00 | 85 | 0.2400 | -0.06 | (-20.00%) | 3000 | 720 |
| 24.02.2026 15:00:00 | 84 | 0.2400 | -0.06 | (-20.00%) | 574 | 138 |
| 24.02.2026 15:00:00 | 83 | 0.2400 | -0.06 | (-20.00%) | 2000 | 480 |
| 24.02.2026 15:00:00 | 82 | 0.2400 | -0.06 | (-20.00%) | 1636 | 393 |
| 24.02.2026 15:00:00 | 81 | 0.2400 | -0.06 | (-20.00%) | 5000 | 1 200 |
| 24.02.2026 15:00:00 | 80 | 0.2400 | -0.06 | (-20.00%) | 1332 | 320 |
| 24.02.2026 15:00:00 | 79 | 0.2400 | -0.06 | (-20.00%) | 1168 | 280 |
| 24.02.2026 15:00:00 | 78 | 0.2400 | -0.06 | (-20.00%) | 1 | 0 |
| 24.02.2026 15:00:00 | 77 | 0.2400 | -0.06 | (-20.00%) | 13 | 3 |
| 24.02.2026 15:00:00 | 76 | 0.2400 | -0.06 | (-20.00%) | 28 | 7 |
| 24.02.2026 15:00:00 | 75 | 0.2400 | -0.06 | (-20.00%) | 101 | 24 |
| 24.02.2026 15:00:00 | 74 | 0.2400 | -0.06 | (-20.00%) | 103 | 25 |
| 24.02.2026 15:00:00 | 73 | 0.2400 | -0.06 | (-20.00%) | 1150 | 276 |
| 24.02.2026 15:00:00 | 72 | 0.2400 | -0.06 | (-20.00%) | 2436 | 585 |
| 24.02.2026 15:00:00 | 71 | 0.2400 | -0.06 | (-20.00%) | 1064 | 255 |
| 24.02.2026 15:00:00 | 70 | 0.2400 | -0.06 | (-20.00%) | 128 | 31 |
| 24.02.2026 15:00:00 | 69 | 0.2400 | -0.06 | (-20.00%) | 3200 | 768 |
| 24.02.2026 15:00:00 | 68 | 0.2400 | -0.06 | (-20.00%) | 608 | 146 |
| 24.02.2026 15:00:00 | 67 | 0.2400 | -0.06 | (-20.00%) | 4444 | 1 067 |
| 24.02.2026 15:00:00 | 66 | 0.2400 | -0.06 | (-20.00%) | 4948 | 1 188 |
| 24.02.2026 15:00:00 | 65 | 0.2400 | -0.06 | (-20.00%) | 1000 | 240 |
| 24.02.2026 15:00:00 | 64 | 0.2400 | -0.06 | (-20.00%) | 1989 | 477 |
| 24.02.2026 15:00:00 | 63 | 0.2400 | -0.06 | (-20.00%) | 93 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 15:00:00 | 62 | 0.2400 | -0.06 | (-20.00%) | 23 | 6 |
| 24.02.2026 15:00:00 | 61 | 0.2400 | -0.06 | (-20.00%) | 484 | 116 |
| 24.02.2026 15:00:00 | 60 | 0.2400 | -0.06 | (-20.00%) | 966 | 232 |
| 24.02.2026 15:00:00 | 59 | 0.2400 | -0.06 | (-20.00%) | 450 | 108 |
| 24.02.2026 15:00:00 | 58 | 0.2400 | -0.06 | (-20.00%) | 2584 | 620 |
| 24.02.2026 15:00:00 | 57 | 0.2400 | -0.06 | (-20.00%) | 300 | 72 |
| 24.02.2026 15:00:00 | 56 | 0.2400 | -0.06 | (-20.00%) | 10 | 2 |
| 24.02.2026 15:00:00 | 55 | 0.2400 | -0.06 | (-20.00%) | 10 | 2 |
| 24.02.2026 15:00:00 | 54 | 0.2400 | -0.06 | (-20.00%) | 10 | 2 |
| 24.02.2026 15:00:00 | 53 | 0.2400 | -0.06 | (-20.00%) | 200 | 48 |
| 24.02.2026 15:00:00 | 52 | 0.2400 | -0.06 | (-20.00%) | 10 | 2 |
| 24.02.2026 15:00:00 | 51 | 0.2400 | -0.06 | (-20.00%) | 10 | 2 |
| 24.02.2026 15:00:00 | 50 | 0.2400 | -0.06 | (-20.00%) | 16866 | 4 048 |
| 24.02.2026 15:00:00 | 49 | 0.2400 | -0.06 | (-20.00%) | 300 | 72 |
| 24.02.2026 15:00:00 | 48 | 0.2400 | -0.06 | (-20.00%) | 250 | 60 |
| 24.02.2026 15:00:00 | 47 | 0.2400 | -0.06 | (-20.00%) | 200 | 48 |
| 24.02.2026 15:00:00 | 46 | 0.2400 | -0.06 | (-20.00%) | 844 | 203 |
| 24.02.2026 15:00:00 | 45 | 0.2400 | -0.06 | (-20.00%) | 680 | 163 |
| 24.02.2026 15:00:00 | 44 | 0.2400 | -0.06 | (-20.00%) | 860 | 206 |
| 24.02.2026 15:00:00 | 43 | 0.2400 | -0.06 | (-20.00%) | 5 | 1 |
| 24.02.2026 15:00:00 | 42 | 0.2400 | -0.06 | (-20.00%) | 50 | 12 |
| 24.02.2026 15:00:00 | 41 | 0.2400 | -0.06 | (-20.00%) | 85 | 20 |
| 24.02.2026 15:00:00 | 40 | 0.2400 | -0.06 | (-20.00%) | 300 | 72 |
| 24.02.2026 15:00:00 | 39 | 0.2400 | -0.06 | (-20.00%) | 500 | 120 |
| 24.02.2026 11:01:37 | 38 | 0.2500 | -0.05 | (-16.67%) | 8613 | 2 153 |
| 24.02.2026 11:00:00 | 37 | 0.2500 | -0.05 | (-16.67%) | 5376 | 1 344 |
| 24.02.2026 11:00:00 | 36 | 0.2500 | -0.05 | (-16.67%) | 4624 | 1 156 |
| 24.02.2026 11:00:00 | 35 | 0.2500 | -0.05 | (-16.67%) | 376 | 94 |
| 24.02.2026 11:00:00 | 34 | 0.2500 | -0.05 | (-16.67%) | 2474 | 619 |
| 24.02.2026 11:00:00 | 33 | 0.2500 | -0.05 | (-16.67%) | 3126 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 11:00:00 | 32 | 0.2500 | -0.05 | (-16.67%) | 6874 | 1 719 |
| 24.02.2026 11:00:00 | 31 | 0.2500 | -0.05 | (-16.67%) | 126 | 32 |
| 24.02.2026 11:00:00 | 30 | 0.2500 | -0.05 | (-16.67%) | 3500 | 875 |
| 24.02.2026 11:00:00 | 29 | 0.2500 | -0.05 | (-16.67%) | 6000 | 1 500 |
| 24.02.2026 11:00:00 | 28 | 0.2500 | -0.05 | (-16.67%) | 100 | 25 |
| 24.02.2026 11:00:00 | 27 | 0.2500 | -0.05 | (-16.67%) | 1200 | 300 |
| 24.02.2026 11:00:00 | 26 | 0.2500 | -0.05 | (-16.67%) | 1000 | 250 |
| 24.02.2026 11:00:00 | 25 | 0.2500 | -0.05 | (-16.67%) | 2498 | 625 |
| 24.02.2026 11:00:00 | 24 | 0.2500 | -0.05 | (-16.67%) | 1000 | 250 |
| 24.02.2026 11:00:00 | 23 | 0.2500 | -0.05 | (-16.67%) | 10 | 3 |
| 24.02.2026 11:00:00 | 22 | 0.2500 | -0.05 | (-16.67%) | 3000 | 750 |
| 24.02.2026 11:00:00 | 21 | 0.2500 | -0.05 | (-16.67%) | 1500 | 375 |
| 24.02.2026 11:00:00 | 20 | 0.2500 | -0.05 | (-16.67%) | 3000 | 750 |
| 24.02.2026 11:00:00 | 19 | 0.2500 | -0.05 | (-16.67%) | 4200 | 1 050 |
| 24.02.2026 11:00:00 | 18 | 0.2500 | -0.05 | (-16.67%) | 1000 | 250 |
| 24.02.2026 11:00:00 | 17 | 0.2500 | -0.05 | (-16.67%) | 1100 | 275 |
| 24.02.2026 11:00:00 | 16 | 0.2500 | -0.05 | (-16.67%) | 766 | 192 |
| 24.02.2026 11:00:00 | 15 | 0.2500 | -0.05 | (-16.67%) | 10 | 3 |
| 24.02.2026 11:00:00 | 14 | 0.2500 | -0.05 | (-16.67%) | 4 | 1 |
| 24.02.2026 11:00:00 | 13 | 0.2500 | -0.05 | (-16.67%) | 1 | 0 |
| 24.02.2026 11:00:00 | 12 | 0.2500 | -0.05 | (-16.67%) | 1 | 0 |
| 24.02.2026 11:00:00 | 11 | 0.2500 | -0.05 | (-16.67%) | 1 | 0 |
| 24.02.2026 11:00:00 | 10 | 0.2500 | -0.05 | (-16.67%) | 129 | 32 |
| 24.02.2026 11:00:00 | 9 | 0.2500 | -0.05 | (-16.67%) | 1000 | 250 |
| 24.02.2026 11:00:00 | 8 | 0.2500 | -0.05 | (-16.67%) | 145 | 36 |
| 24.02.2026 11:00:00 | 7 | 0.2500 | -0.05 | (-16.67%) | 50 | 13 |
| 24.02.2026 11:00:00 | 6 | 0.2500 | -0.05 | (-16.67%) | 40 | 10 |
| 24.02.2026 11:00:00 | 5 | 0.2500 | -0.05 | (-16.67%) | 53 | 13 |
| 24.02.2026 11:00:00 | 4 | 0.2500 | -0.05 | (-16.67%) | 156 | 39 |
| 24.02.2026 11:00:00 | 3 | 0.2500 | -0.05 | (-16.67%) | 10 | 3 |
| 24.02.2026 11:00:00 | 2 | 0.2500 | -0.05 | (-16.67%) | 4 | 1 |
| 24.02.2026 11:00:00 | 1 | 0.2500 | -0.05 | (-16.67%) | 50 | 13 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:28:27 | 65 | 0.3000 | -0.02 | (-6.25%) | 24010 | 7 203 |
| 23.02.2026 15:28:27 | 64 | 0.3000 | -0.02 | (-6.25%) | 2820 | 846 |
| 23.02.2026 15:23:54 | 63 | 0.3000 | -0.02 | (-6.25%) | 3750 | 1 125 |
| 23.02.2026 15:23:54 | 62 | 0.3000 | -0.02 | (-6.25%) | 5000 | 1 500 |
| 23.02.2026 15:23:54 | 61 | 0.3000 | -0.02 | (-6.25%) | 2820 | 846 |
| 23.02.2026 15:23:54 | 60 | 0.3000 | -0.02 | (-6.25%) | 6000 | 1 800 |
| 23.02.2026 15:23:41 | 59 | 0.3000 | -0.02 | (-6.25%) | 1000 | 300 |
| 23.02.2026 15:05:49 | 58 | 0.3000 | -0.02 | (-6.25%) | 3000 | 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 60 031 789 |
| Enterprise Value: | 61 095 789 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
