Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.229+0.019(+9.05%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 15:00:00 | 6 | 0.2290 | +0.02 | (+9.05%) | 503 | 115 |
| 10.04.2026 15:00:00 | 5 | 0.2290 | +0.02 | (+9.05%) | 4000 | 916 |
| 10.04.2026 15:00:00 | 4 | 0.2290 | +0.02 | (+9.05%) | 329 | 75 |
| 10.04.2026 15:00:00 | 3 | 0.2290 | +0.02 | (+9.05%) | 168 | 38 |
| 10.04.2026 11:00:00 | 2 | 0.2290 | +0.02 | (+9.05%) | 9 | 2 |
| 10.04.2026 11:00:00 | 1 | 0.2290 | +0.02 | (+9.05%) | 10 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:17:00 | 20 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:16:02 | 19 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:15:31 | 18 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:14:58 | 17 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:11:59 | 16 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:11:14 | 15 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:10:39 | 14 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:10:13 | 13 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:09:42 | 12 | 0.2100 | +0.01 | (+5.00%) | 500 | 105 |
| 09.04.2026 15:08:35 | 11 | 0.2100 | +0.01 | (+5.00%) | 30000 | 6 300 |
| 09.04.2026 15:00:00 | 10 | 0.2100 | +0.01 | (+5.00%) | 6725 | 1 412 |
| 09.04.2026 15:00:00 | 9 | 0.2100 | +0.01 | (+5.00%) | 422 | 89 |
| 09.04.2026 15:00:00 | 8 | 0.2100 | +0.01 | (+5.00%) | 78 | 16 |
| 09.04.2026 11:27:35 | 7 | 0.2100 | +0.01 | (+5.00%) | 923 | 194 |
| 09.04.2026 11:04:55 | 6 | 0.2100 | +0.01 | (+5.00%) | 2352 | 494 |
| 09.04.2026 11:00:53 | 5 | 0.2100 | +0.01 | (+5.00%) | 4150 | 872 |
| 09.04.2026 11:00:00 | 4 | 0.2100 | +0.01 | (+5.00%) | 850 | 179 |
| 09.04.2026 11:00:00 | 3 | 0.2100 | +0.01 | (+5.00%) | 35 | 7 |
| 09.04.2026 11:00:00 | 2 | 0.2100 | +0.01 | (+5.00%) | 50 | 11 |
| 09.04.2026 11:00:00 | 1 | 0.2100 | +0.01 | (+5.00%) | 65 | 14 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:26:17 | 42 | 0.2000 | +0.00 | (+0.25%) | 1720 | 344 |
| 08.04.2026 15:23:52 | 41 | 0.2000 | +0.00 | (+0.25%) | 1260 | 252 |
| 08.04.2026 15:22:18 | 40 | 0.2000 | +0.00 | (+0.25%) | 2928 | 586 |
| 08.04.2026 15:10:14 | 39 | 0.2000 | +0.00 | (+0.25%) | 3 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:00:24 | 38 | 0.2000 | +0.00 | (+0.25%) | 1791 | 358 |
| 08.04.2026 15:00:00 | 37 | 0.2000 | +0.00 | (+0.25%) | 5000 | 1 000 |
| 08.04.2026 15:00:00 | 36 | 0.2000 | +0.00 | (+0.25%) | 278 | 56 |
| 08.04.2026 15:00:00 | 35 | 0.2000 | +0.00 | (+0.25%) | 822 | 164 |
| 08.04.2026 15:00:00 | 34 | 0.2000 | +0.00 | (+0.25%) | 110 | 22 |
| 08.04.2026 15:00:00 | 33 | 0.2000 | +0.00 | (+0.25%) | 1290 | 258 |
| 08.04.2026 15:00:00 | 32 | 0.2000 | +0.00 | (+0.25%) | 1091 | 218 |
| 08.04.2026 15:00:00 | 31 | 0.2000 | +0.00 | (+0.25%) | 50 | 10 |
| 08.04.2026 15:00:00 | 30 | 0.2000 | +0.00 | (+0.25%) | 346 | 69 |
| 08.04.2026 15:00:00 | 29 | 0.2000 | +0.00 | (+0.25%) | 54 | 11 |
| 08.04.2026 15:00:00 | 28 | 0.2000 | +0.00 | (+0.25%) | 76 | 15 |
| 08.04.2026 11:00:00 | 27 | 0.2300 | +0.03 | (+15.29%) | 9271 | 2 132 |
| 08.04.2026 11:00:00 | 26 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| 08.04.2026 11:00:00 | 25 | 0.2300 | +0.03 | (+15.29%) | 719 | 165 |
| 08.04.2026 11:00:00 | 24 | 0.2300 | +0.03 | (+15.29%) | 1455 | 335 |
| 08.04.2026 11:00:00 | 23 | 0.2300 | +0.03 | (+15.29%) | 3545 | 815 |
| 08.04.2026 11:00:00 | 22 | 0.2300 | +0.03 | (+15.29%) | 300 | 69 |
| 08.04.2026 11:00:00 | 21 | 0.2300 | +0.03 | (+15.29%) | 1000 | 230 |
| 08.04.2026 11:00:00 | 20 | 0.2300 | +0.03 | (+15.29%) | 500 | 115 |
| 08.04.2026 11:00:00 | 19 | 0.2300 | +0.03 | (+15.29%) | 12 | 3 |
| 08.04.2026 11:00:00 | 18 | 0.2300 | +0.03 | (+15.29%) | 2869 | 660 |
| 08.04.2026 11:00:00 | 17 | 0.2300 | +0.03 | (+15.29%) | 6482 | 1 491 |
| 08.04.2026 11:00:00 | 16 | 0.2300 | +0.03 | (+15.29%) | 3333 | 767 |
| 08.04.2026 11:00:00 | 15 | 0.2300 | +0.03 | (+15.29%) | 117 | 27 |
| 08.04.2026 11:00:00 | 14 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| 08.04.2026 11:00:00 | 13 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| 08.04.2026 11:00:00 | 12 | 0.2300 | +0.03 | (+15.29%) | 2000 | 460 |
| 08.04.2026 11:00:00 | 11 | 0.2300 | +0.03 | (+15.29%) | 171 | 39 |
| 08.04.2026 11:00:00 | 10 | 0.2300 | +0.03 | (+15.29%) | 6458 | 1 485 |
| 08.04.2026 11:00:00 | 9 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 11:00:00 | 8 | 0.2300 | +0.03 | (+15.29%) | 100 | 23 |
| 08.04.2026 11:00:00 | 7 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| 08.04.2026 11:00:00 | 6 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| 08.04.2026 11:00:00 | 5 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| 08.04.2026 11:00:00 | 4 | 0.2300 | +0.03 | (+15.29%) | 10 | 2 |
| 08.04.2026 11:00:00 | 3 | 0.2300 | +0.03 | (+15.29%) | 3000 | 690 |
| 08.04.2026 11:00:00 | 2 | 0.2300 | +0.03 | (+15.29%) | 25400 | 5 842 |
| 08.04.2026 11:00:00 | 1 | 0.2300 | +0.03 | (+15.29%) | 600 | 138 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:00:00 | 19 | 0.1995 | -0.02 | (-7.64%) | 935 | 187 |
| 07.04.2026 15:00:00 | 18 | 0.1995 | -0.02 | (-7.64%) | 65 | 13 |
| 07.04.2026 15:00:00 | 17 | 0.1995 | -0.02 | (-7.64%) | 500 | 100 |
| 07.04.2026 15:00:00 | 16 | 0.1995 | -0.02 | (-7.64%) | 215 | 43 |
| 07.04.2026 15:00:00 | 15 | 0.1995 | -0.02 | (-7.64%) | 20 | 4 |
| 07.04.2026 15:00:00 | 14 | 0.1995 | -0.02 | (-7.64%) | 100 | 20 |
| 07.04.2026 15:00:00 | 13 | 0.1995 | -0.02 | (-7.64%) | 300 | 60 |
| 07.04.2026 11:00:00 | 12 | 0.1890 | -0.03 | (-12.50%) | 32 | 6 |
| 07.04.2026 11:00:00 | 11 | 0.1890 | -0.03 | (-12.50%) | 200 | 38 |
| 07.04.2026 11:00:00 | 10 | 0.1890 | -0.03 | (-12.50%) | 7930 | 1 499 |
| 07.04.2026 11:00:00 | 9 | 0.1890 | -0.03 | (-12.50%) | 3333 | 630 |
| 07.04.2026 11:00:00 | 8 | 0.1890 | -0.03 | (-12.50%) | 20 | 4 |
| 07.04.2026 11:00:00 | 7 | 0.1890 | -0.03 | (-12.50%) | 1500 | 284 |
| 07.04.2026 11:00:00 | 6 | 0.1890 | -0.03 | (-12.50%) | 1600 | 302 |
| 07.04.2026 11:00:00 | 5 | 0.1890 | -0.03 | (-12.50%) | 6000 | 1 134 |
| 07.04.2026 11:00:00 | 4 | 0.1890 | -0.03 | (-12.50%) | 137 | 26 |
| 07.04.2026 11:00:00 | 3 | 0.1890 | -0.03 | (-12.50%) | 1370 | 259 |
| 07.04.2026 11:00:00 | 2 | 0.1890 | -0.03 | (-12.50%) | 10 | 2 |
| 07.04.2026 11:00:00 | 1 | 0.1890 | -0.03 | (-12.50%) | 100 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 57 280 332 |
| Enterprise Value: | 58 344 332 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
