Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1700-0.0140(-7.61%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:21 | 19 | 0.1700 | -0.01 | (-7.61%) | 2721 | 463 |
| 15:00:00 | 18 | 0.1700 | -0.01 | (-7.61%) | 277 | 47 |
| 15:00:00 | 17 | 0.1700 | -0.01 | (-7.61%) | 2723 | 463 |
| 15:00:00 | 16 | 0.1700 | -0.01 | (-7.61%) | 100 | 17 |
| 15:00:00 | 15 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 14 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 13 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 12 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 11 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 10 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 9 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 8 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 7 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 15:00:00 | 6 | 0.1700 | -0.01 | (-7.61%) | 250 | 43 |
| 11:00:00 | 5 | 0.1700 | -0.01 | (-7.61%) | 275 | 47 |
| 11:00:00 | 4 | 0.1700 | -0.01 | (-7.61%) | 3000 | 510 |
| 11:00:00 | 3 | 0.1700 | -0.01 | (-7.61%) | 5000 | 850 |
| 11:00:00 | 2 | 0.1700 | -0.01 | (-7.61%) | 7 | 1 |
| 11:00:00 | 1 | 0.1700 | -0.01 | (-7.61%) | 20 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:00:00 | 8 | 0.1840 | +0.01 | (+8.24%) | 271 | 50 |
| 11.09.2026 11:00:36 | 7 | 0.1700 | 0.00 | (0.00%) | 783 | 133 |
| 11.09.2026 11:00:00 | 6 | 0.1700 | 0.00 | (0.00%) | 10000 | 1 700 |
| 11.09.2026 11:00:00 | 5 | 0.1700 | 0.00 | (0.00%) | 7700 | 1 309 |
| 11.09.2026 11:00:00 | 4 | 0.1700 | 0.00 | (0.00%) | 150 | 26 |
| 11.09.2026 11:00:00 | 3 | 0.1700 | 0.00 | (0.00%) | 5000 | 850 |
| 11.09.2026 11:00:00 | 2 | 0.1700 | 0.00 | (0.00%) | 19992 | 3 399 |
| 11.09.2026 11:00:00 | 1 | 0.1700 | 0.00 | (0.00%) | 8 | 1 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:28:07 | 13 | 0.1700 | 0.00 | (0.00%) | 312 | 53 |
| 10.09.2026 15:00:00 | 12 | 0.1700 | 0.00 | (0.00%) | 60 | 10 |
| 10.09.2026 15:00:00 | 11 | 0.1700 | 0.00 | (0.00%) | 2143 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:00:00 | 10 | 0.1700 | 0.00 | (0.00%) | 557 | 95 |
| 10.09.2026 15:00:00 | 9 | 0.1700 | 0.00 | (0.00%) | 3000 | 510 |
| 10.09.2026 15:00:00 | 8 | 0.1700 | 0.00 | (0.00%) | 200 | 34 |
| 10.09.2026 15:00:00 | 7 | 0.1700 | 0.00 | (0.00%) | 300 | 51 |
| 10.09.2026 11:00:00 | 6 | 0.1690 | -0.00 | (-0.59%) | 1049 | 177 |
| 10.09.2026 11:00:00 | 5 | 0.1690 | -0.00 | (-0.59%) | 1000 | 169 |
| 10.09.2026 11:00:00 | 4 | 0.1690 | -0.00 | (-0.59%) | 51 | 9 |
| 10.09.2026 11:00:00 | 3 | 0.1690 | -0.00 | (-0.59%) | 3900 | 659 |
| 10.09.2026 11:00:00 | 2 | 0.1690 | -0.00 | (-0.59%) | 100 | 17 |
| 10.09.2026 11:00:00 | 1 | 0.1690 | -0.00 | (-0.59%) | 200 | 34 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:00:00 | 8 | 0.1700 | -0.00 | (-1.16%) | 1062 | 181 |
| 09.09.2026 15:00:00 | 7 | 0.1700 | -0.00 | (-1.16%) | 4490 | 763 |
| 09.09.2026 15:00:00 | 6 | 0.1700 | -0.00 | (-1.16%) | 20 | 3 |
| 09.09.2026 15:00:00 | 5 | 0.1700 | -0.00 | (-1.16%) | 590 | 100 |
| 09.09.2026 11:00:00 | 4 | 0.1700 | -0.00 | (-1.16%) | 2200 | 374 |
| 09.09.2026 11:00:00 | 3 | 0.1700 | -0.00 | (-1.16%) | 598 | 102 |
| 09.09.2026 11:00:00 | 2 | 0.1700 | -0.00 | (-1.16%) | 112 | 19 |
| 09.09.2026 11:00:00 | 1 | 0.1700 | -0.00 | (-1.16%) | 10 | 2 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:00:00 | 13 | 0.1720 | +0.00 | (+1.18%) | 4382 | 754 |
| 08.09.2026 15:00:00 | 12 | 0.1720 | +0.00 | (+1.18%) | 600 | 103 |
| 08.09.2026 15:00:00 | 11 | 0.1720 | +0.00 | (+1.18%) | 18 | 3 |
| 08.09.2026 15:00:00 | 10 | 0.1720 | +0.00 | (+1.18%) | 30 | 5 |
| 08.09.2026 15:00:00 | 9 | 0.1720 | +0.00 | (+1.18%) | 70 | 12 |
| 08.09.2026 15:00:00 | 8 | 0.1720 | +0.00 | (+1.18%) | 30 | 5 |
| 08.09.2026 11:00:00 | 7 | 0.1835 | +0.01 | (+7.94%) | 500 | 92 |
| 08.09.2026 11:00:00 | 6 | 0.1835 | +0.01 | (+7.94%) | 500 | 92 |
| 08.09.2026 11:00:00 | 5 | 0.1835 | +0.01 | (+7.94%) | 500 | 92 |
| 08.09.2026 11:00:00 | 4 | 0.1835 | +0.01 | (+7.94%) | 2342 | 430 |
| 08.09.2026 11:00:00 | 3 | 0.1835 | +0.01 | (+7.94%) | 2614 | 480 |
| 08.09.2026 11:00:00 | 2 | 0.1835 | +0.01 | (+7.94%) | 500 | 92 |
| 08.09.2026 11:00:00 | 1 | 0.1835 | +0.01 | (+7.94%) | 100 | 18 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:00:00 | 14 | 0.1700 | 0.00 | (0.00%) | 250 | 43 |
| 07.09.2026 15:00:00 | 13 | 0.1700 | 0.00 | (0.00%) | 40 | 7 |
| 07.09.2026 15:00:00 | 12 | 0.1700 | 0.00 | (0.00%) | 40 | 7 |
| 07.09.2026 15:00:00 | 11 | 0.1700 | 0.00 | (0.00%) | 100 | 17 |
| 07.09.2026 15:00:00 | 10 | 0.1700 | 0.00 | (0.00%) | 100 | 17 |
| 07.09.2026 15:00:00 | 9 | 0.1700 | 0.00 | (0.00%) | 200 | 34 |
| 07.09.2026 15:00:00 | 8 | 0.1700 | 0.00 | (0.00%) | 110 | 19 |
| 07.09.2026 11:00:00 | 7 | 0.1690 | -0.00 | (-0.59%) | 949 | 160 |
| 07.09.2026 11:00:00 | 6 | 0.1690 | -0.00 | (-0.59%) | 1000 | 169 |
| 07.09.2026 11:00:00 | 5 | 0.1690 | -0.00 | (-0.59%) | 1000 | 169 |
| 07.09.2026 11:00:00 | 4 | 0.1690 | -0.00 | (-0.59%) | 78 | 13 |
| 07.09.2026 11:00:00 | 3 | 0.1690 | -0.00 | (-0.59%) | 952 | 161 |
| 07.09.2026 11:00:00 | 2 | 0.1690 | -0.00 | (-0.59%) | 48 | 8 |
| 07.09.2026 11:00:00 | 1 | 0.1690 | -0.00 | (-0.59%) | 11 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 42 522 517 |
| Enterprise Value: | 42 696 517 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
