Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.19800.0000(0.00%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:00:00 | 16 | 0.1980 | 0.00 | (0.00%) | 2081 | 412 |
| 21.08.2026 15:00:00 | 15 | 0.1980 | 0.00 | (0.00%) | 7410 | 1 467 |
| 21.08.2026 15:00:00 | 14 | 0.1980 | 0.00 | (0.00%) | 509 | 101 |
| 21.08.2026 11:12:11 | 13 | 0.1980 | 0.00 | (0.00%) | 5220 | 1 034 |
| 21.08.2026 11:00:00 | 12 | 0.1980 | 0.00 | (0.00%) | 50 | 10 |
| 21.08.2026 11:00:00 | 11 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 10 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 9 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 8 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 7 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 6 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 5 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 4 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 3 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 2 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
| 21.08.2026 11:00:00 | 1 | 0.1980 | 0.00 | (0.00%) | 6 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:00:00 | 6 | 0.1980 | 0.00 | (0.00%) | 2022 | 400 |
| 20.08.2026 15:00:00 | 5 | 0.1980 | 0.00 | (0.00%) | 100 | 20 |
| 20.08.2026 11:00:00 | 4 | 0.1900 | -0.01 | (-4.04%) | 3238 | 615 |
| 20.08.2026 11:00:00 | 3 | 0.1900 | -0.01 | (-4.04%) | 1000 | 190 |
| 20.08.2026 11:00:00 | 2 | 0.1900 | -0.01 | (-4.04%) | 182 | 35 |
| 20.08.2026 11:00:00 | 1 | 0.1900 | -0.01 | (-4.04%) | 80 | 15 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:00:00 | 8 | 0.1980 | +0.01 | (+4.21%) | 8 | 2 |
| 19.08.2026 11:00:00 | 7 | 0.2000 | +0.01 | (+5.26%) | 3655 | 731 |
| 19.08.2026 11:00:00 | 6 | 0.2000 | +0.01 | (+5.26%) | 1345 | 269 |
| 19.08.2026 11:00:00 | 5 | 0.2000 | +0.01 | (+5.26%) | 250 | 50 |
| 19.08.2026 11:00:00 | 4 | 0.2000 | +0.01 | (+5.26%) | 400 | 80 |
| 19.08.2026 11:00:00 | 3 | 0.2000 | +0.01 | (+5.26%) | 350 | 70 |
| 19.08.2026 11:00:00 | 2 | 0.2000 | +0.01 | (+5.26%) | 100 | 20 |
| 19.08.2026 11:00:00 | 1 | 0.2000 | +0.01 | (+5.26%) | 50 | 10 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:00:17 | 14 | 0.1900 | -0.01 | (-5.00%) | 1741 | 331 |
| 18.08.2026 15:00:00 | 13 | 0.1900 | -0.01 | (-5.00%) | 7900 | 1 501 |
| 18.08.2026 15:00:00 | 12 | 0.1900 | -0.01 | (-5.00%) | 30 | 6 |
| 18.08.2026 15:00:00 | 11 | 0.1900 | -0.01 | (-5.00%) | 315 | 60 |
| 18.08.2026 15:00:00 | 10 | 0.1900 | -0.01 | (-5.00%) | 14 | 3 |
| 18.08.2026 15:00:00 | 9 | 0.1900 | -0.01 | (-5.00%) | 36 | 7 |
| 18.08.2026 11:00:00 | 8 | 0.2000 | 0.00 | (0.00%) | 1140 | 228 |
| 18.08.2026 11:00:00 | 7 | 0.2000 | 0.00 | (0.00%) | 400 | 80 |
| 18.08.2026 11:00:00 | 6 | 0.2000 | 0.00 | (0.00%) | 2460 | 492 |
| 18.08.2026 11:00:00 | 5 | 0.2000 | 0.00 | (0.00%) | 750 | 150 |
| 18.08.2026 11:00:00 | 4 | 0.2000 | 0.00 | (0.00%) | 500 | 100 |
| 18.08.2026 11:00:00 | 3 | 0.2000 | 0.00 | (0.00%) | 1250 | 250 |
| 18.08.2026 11:00:00 | 2 | 0.2000 | 0.00 | (0.00%) | 20 | 4 |
| 18.08.2026 11:00:00 | 1 | 0.2000 | 0.00 | (0.00%) | 20 | 4 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:24:26 | 47 | 0.2000 | +0.01 | (+4.17%) | 155 | 31 |
| 17.08.2026 15:23:57 | 46 | 0.2000 | +0.01 | (+4.17%) | 2000 | 400 |
| 17.08.2026 15:23:30 | 45 | 0.2000 | +0.01 | (+4.17%) | 7777 | 1 555 |
| 17.08.2026 15:19:00 | 44 | 0.2000 | +0.01 | (+4.17%) | 4000 | 800 |
| 17.08.2026 15:00:00 | 43 | 0.2000 | +0.01 | (+4.17%) | 150 | 30 |
| 17.08.2026 15:00:00 | 42 | 0.2000 | +0.01 | (+4.17%) | 8491 | 1 698 |
| 17.08.2026 15:00:00 | 41 | 0.2000 | +0.01 | (+4.17%) | 4050 | 810 |
| 17.08.2026 15:00:00 | 40 | 0.2000 | +0.01 | (+4.17%) | 500 | 100 |
| 17.08.2026 15:00:00 | 39 | 0.2000 | +0.01 | (+4.17%) | 1500 | 300 |
| 17.08.2026 15:00:00 | 38 | 0.2000 | +0.01 | (+4.17%) | 24021 | 4 804 |
| 17.08.2026 15:00:00 | 37 | 0.2000 | +0.01 | (+4.17%) | 6994 | 1 399 |
| 17.08.2026 15:00:00 | 36 | 0.2000 | +0.01 | (+4.17%) | 7 | 1 |
| 17.08.2026 15:00:00 | 35 | 0.2000 | +0.01 | (+4.17%) | 35 | 7 |
| 17.08.2026 15:00:00 | 34 | 0.2000 | +0.01 | (+4.17%) | 250 | 50 |
| 17.08.2026 15:00:00 | 33 | 0.2000 | +0.01 | (+4.17%) | 250 | 50 |
| 17.08.2026 15:00:00 | 32 | 0.2000 | +0.01 | (+4.17%) | 622 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:00:00 | 31 | 0.2000 | +0.01 | (+4.17%) | 378 | 76 |
| 17.08.2026 15:00:00 | 30 | 0.2000 | +0.01 | (+4.17%) | 7200 | 1 440 |
| 17.08.2026 15:00:00 | 29 | 0.2000 | +0.01 | (+4.17%) | 1800 | 360 |
| 17.08.2026 15:00:00 | 28 | 0.2000 | +0.01 | (+4.17%) | 500 | 100 |
| 17.08.2026 15:00:00 | 27 | 0.2000 | +0.01 | (+4.17%) | 500 | 100 |
| 17.08.2026 11:29:45 | 26 | 0.2010 | +0.01 | (+4.69%) | 1500 | 302 |
| 17.08.2026 11:19:26 | 25 | 0.2010 | +0.01 | (+4.69%) | 932 | 187 |
| 17.08.2026 11:03:53 | 24 | 0.2010 | +0.01 | (+4.69%) | 10000 | 2 010 |
| 17.08.2026 11:00:00 | 23 | 0.2010 | +0.01 | (+4.69%) | 7578 | 1 523 |
| 17.08.2026 11:00:00 | 22 | 0.2010 | +0.01 | (+4.69%) | 2422 | 487 |
| 17.08.2026 11:00:00 | 21 | 0.2010 | +0.01 | (+4.69%) | 1 | 0 |
| 17.08.2026 11:00:00 | 20 | 0.2010 | +0.01 | (+4.69%) | 6500 | 1 307 |
| 17.08.2026 11:00:00 | 19 | 0.2010 | +0.01 | (+4.69%) | 2000 | 402 |
| 17.08.2026 11:00:00 | 18 | 0.2010 | +0.01 | (+4.69%) | 500 | 101 |
| 17.08.2026 11:00:00 | 17 | 0.2010 | +0.01 | (+4.69%) | 6600 | 1 327 |
| 17.08.2026 11:00:00 | 16 | 0.2010 | +0.01 | (+4.69%) | 1977 | 397 |
| 17.08.2026 11:00:00 | 15 | 0.2010 | +0.01 | (+4.69%) | 5000 | 1 005 |
| 17.08.2026 11:00:00 | 14 | 0.2010 | +0.01 | (+4.69%) | 9997 | 2 009 |
| 17.08.2026 11:00:00 | 13 | 0.2010 | +0.01 | (+4.69%) | 871 | 175 |
| 17.08.2026 11:00:00 | 12 | 0.2010 | +0.01 | (+4.69%) | 3188 | 641 |
| 17.08.2026 11:00:00 | 11 | 0.2010 | +0.01 | (+4.69%) | 33683 | 6 770 |
| 17.08.2026 11:00:00 | 10 | 0.2010 | +0.01 | (+4.69%) | 17336 | 3 485 |
| 17.08.2026 11:00:00 | 9 | 0.2010 | +0.01 | (+4.69%) | 10400 | 2 090 |
| 17.08.2026 11:00:00 | 8 | 0.2010 | +0.01 | (+4.69%) | 90 | 18 |
| 17.08.2026 11:00:00 | 7 | 0.2010 | +0.01 | (+4.69%) | 10000 | 2 010 |
| 17.08.2026 11:00:00 | 6 | 0.2010 | +0.01 | (+4.69%) | 40 | 8 |
| 17.08.2026 11:00:00 | 5 | 0.2010 | +0.01 | (+4.69%) | 1000 | 201 |
| 17.08.2026 11:00:00 | 4 | 0.2010 | +0.01 | (+4.69%) | 4000 | 804 |
| 17.08.2026 11:00:00 | 3 | 0.2010 | +0.01 | (+4.69%) | 2000 | 402 |
| 17.08.2026 11:00:00 | 2 | 0.2010 | +0.01 | (+4.69%) | 2664 | 535 |
| 17.08.2026 11:00:00 | 1 | 0.2010 | +0.01 | (+4.69%) | 12232 | 2 459 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 49 526 226 |
| Enterprise Value: | 49 700 226 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
