Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.3200.000(0.00%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 15:29:54 | 81 | 0.3200 | 0.00 | (0.00%) | 1000 | 320 |
| 20.02.2026 15:11:39 | 80 | 0.3200 | 0.00 | (0.00%) | 3200 | 1 024 |
| 20.02.2026 15:00:00 | 79 | 0.3200 | 0.00 | (0.00%) | 100 | 32 |
| 20.02.2026 15:00:00 | 78 | 0.3200 | 0.00 | (0.00%) | 22087 | 7 068 |
| 20.02.2026 15:00:00 | 77 | 0.3200 | 0.00 | (0.00%) | 6427 | 2 057 |
| 20.02.2026 15:00:00 | 76 | 0.3200 | 0.00 | (0.00%) | 3264 | 1 044 |
| 20.02.2026 15:00:00 | 75 | 0.3200 | 0.00 | (0.00%) | 18617 | 5 957 |
| 20.02.2026 15:00:00 | 74 | 0.3200 | 0.00 | (0.00%) | 450 | 144 |
| 20.02.2026 15:00:00 | 73 | 0.3200 | 0.00 | (0.00%) | 1800 | 576 |
| 20.02.2026 15:00:00 | 72 | 0.3200 | 0.00 | (0.00%) | 600 | 192 |
| 20.02.2026 15:00:00 | 71 | 0.3200 | 0.00 | (0.00%) | 2 | 1 |
| 20.02.2026 15:00:00 | 70 | 0.3200 | 0.00 | (0.00%) | 7933 | 2 539 |
| 20.02.2026 15:00:00 | 69 | 0.3200 | 0.00 | (0.00%) | 1960 | 627 |
| 20.02.2026 15:00:00 | 68 | 0.3200 | 0.00 | (0.00%) | 7605 | 2 434 |
| 20.02.2026 15:00:00 | 67 | 0.3200 | 0.00 | (0.00%) | 63 | 20 |
| 20.02.2026 15:00:00 | 66 | 0.3200 | 0.00 | (0.00%) | 17 | 5 |
| 20.02.2026 15:00:00 | 65 | 0.3200 | 0.00 | (0.00%) | 450 | 144 |
| 20.02.2026 15:00:00 | 64 | 0.3200 | 0.00 | (0.00%) | 550 | 176 |
| 20.02.2026 15:00:00 | 63 | 0.3200 | 0.00 | (0.00%) | 40 | 13 |
| 20.02.2026 15:00:00 | 62 | 0.3200 | 0.00 | (0.00%) | 100 | 32 |
| 20.02.2026 15:00:00 | 61 | 0.3200 | 0.00 | (0.00%) | 400 | 128 |
| 20.02.2026 15:00:00 | 60 | 0.3200 | 0.00 | (0.00%) | 300 | 96 |
| 20.02.2026 15:00:00 | 59 | 0.3200 | 0.00 | (0.00%) | 475 | 152 |
| 20.02.2026 11:21:20 | 58 | 0.3200 | 0.00 | (0.00%) | 149 | 48 |
| 20.02.2026 11:13:43 | 57 | 0.3200 | 0.00 | (0.00%) | 50 | 16 |
| 20.02.2026 11:04:54 | 56 | 0.3200 | 0.00 | (0.00%) | 175 | 56 |
| 20.02.2026 11:04:54 | 55 | 0.3200 | 0.00 | (0.00%) | 199 | 64 |
| 20.02.2026 11:02:09 | 54 | 0.3200 | 0.00 | (0.00%) | 4000 | 1 280 |
| 20.02.2026 11:02:03 | 53 | 0.3200 | 0.00 | (0.00%) | 2635 | 843 |
| 20.02.2026 11:01:16 | 52 | 0.3200 | 0.00 | (0.00%) | 2991 | 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:01:16 | 51 | 0.3200 | 0.00 | (0.00%) | 2009 | 643 |
| 20.02.2026 11:00:00 | 50 | 0.3200 | 0.00 | (0.00%) | 2991 | 957 |
| 20.02.2026 11:00:00 | 49 | 0.3200 | 0.00 | (0.00%) | 5000 | 1 600 |
| 20.02.2026 11:00:00 | 48 | 0.3200 | 0.00 | (0.00%) | 7099 | 2 272 |
| 20.02.2026 11:00:00 | 47 | 0.3200 | 0.00 | (0.00%) | 5385 | 1 723 |
| 20.02.2026 11:00:00 | 46 | 0.3200 | 0.00 | (0.00%) | 550 | 176 |
| 20.02.2026 11:00:00 | 45 | 0.3200 | 0.00 | (0.00%) | 6850 | 2 192 |
| 20.02.2026 11:00:00 | 44 | 0.3200 | 0.00 | (0.00%) | 1661 | 532 |
| 20.02.2026 11:00:00 | 43 | 0.3200 | 0.00 | (0.00%) | 1000 | 320 |
| 20.02.2026 11:00:00 | 42 | 0.3200 | 0.00 | (0.00%) | 2000 | 640 |
| 20.02.2026 11:00:00 | 41 | 0.3200 | 0.00 | (0.00%) | 339 | 108 |
| 20.02.2026 11:00:00 | 40 | 0.3200 | 0.00 | (0.00%) | 24661 | 7 892 |
| 20.02.2026 11:00:00 | 39 | 0.3200 | 0.00 | (0.00%) | 2460 | 787 |
| 20.02.2026 11:00:00 | 38 | 0.3200 | 0.00 | (0.00%) | 22 | 7 |
| 20.02.2026 11:00:00 | 37 | 0.3200 | 0.00 | (0.00%) | 7 | 2 |
| 20.02.2026 11:00:00 | 36 | 0.3200 | 0.00 | (0.00%) | 1300 | 416 |
| 20.02.2026 11:00:00 | 35 | 0.3200 | 0.00 | (0.00%) | 26 | 8 |
| 20.02.2026 11:00:00 | 34 | 0.3200 | 0.00 | (0.00%) | 330 | 106 |
| 20.02.2026 11:00:00 | 33 | 0.3200 | 0.00 | (0.00%) | 333 | 107 |
| 20.02.2026 11:00:00 | 32 | 0.3200 | 0.00 | (0.00%) | 50 | 16 |
| 20.02.2026 11:00:00 | 31 | 0.3200 | 0.00 | (0.00%) | 2500 | 800 |
| 20.02.2026 11:00:00 | 30 | 0.3200 | 0.00 | (0.00%) | 100 | 32 |
| 20.02.2026 11:00:00 | 29 | 0.3200 | 0.00 | (0.00%) | 10 | 3 |
| 20.02.2026 11:00:00 | 28 | 0.3200 | 0.00 | (0.00%) | 131 | 42 |
| 20.02.2026 11:00:00 | 27 | 0.3200 | 0.00 | (0.00%) | 300 | 96 |
| 20.02.2026 11:00:00 | 26 | 0.3200 | 0.00 | (0.00%) | 7 | 2 |
| 20.02.2026 11:00:00 | 25 | 0.3200 | 0.00 | (0.00%) | 2600 | 832 |
| 20.02.2026 11:00:00 | 24 | 0.3200 | 0.00 | (0.00%) | 606 | 194 |
| 20.02.2026 11:00:00 | 23 | 0.3200 | 0.00 | (0.00%) | 50 | 16 |
| 20.02.2026 11:00:00 | 22 | 0.3200 | 0.00 | (0.00%) | 34 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:00:00 | 21 | 0.3200 | 0.00 | (0.00%) | 750 | 240 |
| 20.02.2026 11:00:00 | 20 | 0.3200 | 0.00 | (0.00%) | 3723 | 1 191 |
| 20.02.2026 11:00:00 | 19 | 0.3200 | 0.00 | (0.00%) | 10 | 3 |
| 20.02.2026 11:00:00 | 18 | 0.3200 | 0.00 | (0.00%) | 400 | 128 |
| 20.02.2026 11:00:00 | 17 | 0.3200 | 0.00 | (0.00%) | 10 | 3 |
| 20.02.2026 11:00:00 | 16 | 0.3200 | 0.00 | (0.00%) | 80 | 26 |
| 20.02.2026 11:00:00 | 15 | 0.3200 | 0.00 | (0.00%) | 1000 | 320 |
| 20.02.2026 11:00:00 | 14 | 0.3200 | 0.00 | (0.00%) | 800 | 256 |
| 20.02.2026 11:00:00 | 13 | 0.3200 | 0.00 | (0.00%) | 1 | 0 |
| 20.02.2026 11:00:00 | 12 | 0.3200 | 0.00 | (0.00%) | 1500 | 480 |
| 20.02.2026 11:00:00 | 11 | 0.3200 | 0.00 | (0.00%) | 316 | 101 |
| 20.02.2026 11:00:00 | 10 | 0.3200 | 0.00 | (0.00%) | 1304 | 417 |
| 20.02.2026 11:00:00 | 9 | 0.3200 | 0.00 | (0.00%) | 5 | 2 |
| 20.02.2026 11:00:00 | 8 | 0.3200 | 0.00 | (0.00%) | 599 | 192 |
| 20.02.2026 11:00:00 | 7 | 0.3200 | 0.00 | (0.00%) | 1700 | 544 |
| 20.02.2026 11:00:00 | 6 | 0.3200 | 0.00 | (0.00%) | 1000 | 320 |
| 20.02.2026 11:00:00 | 5 | 0.3200 | 0.00 | (0.00%) | 266 | 85 |
| 20.02.2026 11:00:00 | 4 | 0.3200 | 0.00 | (0.00%) | 67 | 21 |
| 20.02.2026 11:00:00 | 3 | 0.3200 | 0.00 | (0.00%) | 42 | 13 |
| 20.02.2026 11:00:00 | 2 | 0.3200 | 0.00 | (0.00%) | 35 | 11 |
| 20.02.2026 11:00:00 | 1 | 0.3200 | 0.00 | (0.00%) | 10 | 3 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:15:59 | 67 | 0.3200 | -0.02 | (-5.88%) | 800 | 256 |
| 19.02.2026 15:00:00 | 66 | 0.3200 | -0.02 | (-5.88%) | 15474 | 4 952 |
| 19.02.2026 15:00:00 | 65 | 0.3200 | -0.02 | (-5.88%) | 50000 | 16 000 |
| 19.02.2026 15:00:00 | 64 | 0.3200 | -0.02 | (-5.88%) | 5000 | 1 600 |
| 19.02.2026 15:00:00 | 63 | 0.3200 | -0.02 | (-5.88%) | 5000 | 1 600 |
| 19.02.2026 15:00:00 | 62 | 0.3200 | -0.02 | (-5.88%) | 4000 | 1 280 |
| 19.02.2026 15:00:00 | 61 | 0.3200 | -0.02 | (-5.88%) | 300 | 96 |
| 19.02.2026 15:00:00 | 60 | 0.3200 | -0.02 | (-5.88%) | 400 | 128 |
| 19.02.2026 15:00:00 | 59 | 0.3200 | -0.02 | (-5.88%) | 10000 | 3 200 |
| 19.02.2026 15:00:00 | 58 | 0.3200 | -0.02 | (-5.88%) | 500 | 160 |
| 19.02.2026 15:00:00 | 57 | 0.3200 | -0.02 | (-5.88%) | 120 | 38 |
| 19.02.2026 15:00:00 | 56 | 0.3200 | -0.02 | (-5.88%) | 9206 | 2 946 |
| 19.02.2026 15:00:00 | 55 | 0.3200 | -0.02 | (-5.88%) | 100 | 32 |
| 19.02.2026 15:00:00 | 54 | 0.3200 | -0.02 | (-5.88%) | 67 | 21 |
| 19.02.2026 15:00:00 | 53 | 0.3200 | -0.02 | (-5.88%) | 627 | 201 |
| 19.02.2026 15:00:00 | 52 | 0.3200 | -0.02 | (-5.88%) | 35 | 11 |
| 19.02.2026 15:00:00 | 51 | 0.3200 | -0.02 | (-5.88%) | 57 | 18 |
| 19.02.2026 15:00:00 | 50 | 0.3200 | -0.02 | (-5.88%) | 128 | 41 |
| 19.02.2026 15:00:00 | 49 | 0.3200 | -0.02 | (-5.88%) | 500 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 80 042 385 |
| Enterprise Value: | 81 106 385 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
