Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1720-0.0030(-1.71%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:50 | 24 | 0.1720 | -0.00 | (-1.71%) | 1139 | 196 |
| 15:09:43 | 23 | 0.1720 | -0.00 | (-1.71%) | 1222 | 210 |
| 15:00:00 | 22 | 0.1720 | -0.00 | (-1.71%) | 100 | 17 |
| 15:00:00 | 21 | 0.1720 | -0.00 | (-1.71%) | 100 | 17 |
| 15:00:00 | 20 | 0.1720 | -0.00 | (-1.71%) | 100 | 17 |
| 15:00:00 | 19 | 0.1720 | -0.00 | (-1.71%) | 31 | 5 |
| 15:00:00 | 18 | 0.1720 | -0.00 | (-1.71%) | 600 | 103 |
| 15:00:00 | 17 | 0.1720 | -0.00 | (-1.71%) | 1000 | 172 |
| 15:00:00 | 16 | 0.1720 | -0.00 | (-1.71%) | 1200 | 206 |
| 11:00:00 | 15 | 0.1720 | -0.00 | (-1.71%) | 7500 | 1 290 |
| 11:00:00 | 14 | 0.1720 | -0.00 | (-1.71%) | 371 | 64 |
| 11:00:00 | 13 | 0.1720 | -0.00 | (-1.71%) | 1629 | 280 |
| 11:00:00 | 12 | 0.1720 | -0.00 | (-1.71%) | 80 | 14 |
| 11:00:00 | 11 | 0.1720 | -0.00 | (-1.71%) | 10 | 2 |
| 11:00:00 | 10 | 0.1720 | -0.00 | (-1.71%) | 2000 | 344 |
| 11:00:00 | 9 | 0.1720 | -0.00 | (-1.71%) | 1000 | 172 |
| 11:00:00 | 8 | 0.1720 | -0.00 | (-1.71%) | 6626 | 1 140 |
| 11:00:00 | 7 | 0.1720 | -0.00 | (-1.71%) | 3400 | 585 |
| 11:00:00 | 6 | 0.1720 | -0.00 | (-1.71%) | 290 | 50 |
| 11:00:00 | 5 | 0.1720 | -0.00 | (-1.71%) | 500 | 86 |
| 11:00:00 | 4 | 0.1720 | -0.00 | (-1.71%) | 200 | 34 |
| 11:00:00 | 3 | 0.1720 | -0.00 | (-1.71%) | 565 | 97 |
| 11:00:00 | 2 | 0.1720 | -0.00 | (-1.71%) | 114 | 20 |
| 11:00:00 | 1 | 0.1720 | -0.00 | (-1.71%) | 14 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:00:00 | 23 | 0.1750 | -0.00 | (-0.57%) | 140 | 25 |
| 27.07.2026 15:00:00 | 22 | 0.1750 | -0.00 | (-0.57%) | 8000 | 1 400 |
| 27.07.2026 15:00:00 | 21 | 0.1750 | -0.00 | (-0.57%) | 4234 | 741 |
| 27.07.2026 15:00:00 | 20 | 0.1750 | -0.00 | (-0.57%) | 100 | 18 |
| 27.07.2026 15:00:00 | 19 | 0.1750 | -0.00 | (-0.57%) | 3000 | 525 |
| 27.07.2026 15:00:00 | 18 | 0.1750 | -0.00 | (-0.57%) | 500 | 88 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:00:00 | 17 | 0.1750 | -0.00 | (-0.57%) | 1180 | 207 |
| 27.07.2026 15:00:00 | 16 | 0.1750 | -0.00 | (-0.57%) | 20 | 4 |
| 27.07.2026 15:00:00 | 15 | 0.1750 | -0.00 | (-0.57%) | 800 | 140 |
| 27.07.2026 15:00:00 | 14 | 0.1750 | -0.00 | (-0.57%) | 1428 | 250 |
| 27.07.2026 15:00:00 | 13 | 0.1750 | -0.00 | (-0.57%) | 900 | 158 |
| 27.07.2026 15:00:00 | 12 | 0.1750 | -0.00 | (-0.57%) | 300 | 53 |
| 27.07.2026 15:00:00 | 11 | 0.1750 | -0.00 | (-0.57%) | 9 | 2 |
| 27.07.2026 15:00:00 | 10 | 0.1750 | -0.00 | (-0.57%) | 20 | 4 |
| 27.07.2026 15:00:00 | 9 | 0.1750 | -0.00 | (-0.57%) | 543 | 95 |
| 27.07.2026 15:00:00 | 8 | 0.1750 | -0.00 | (-0.57%) | 370 | 65 |
| 27.07.2026 11:21:54 | 7 | 0.1760 | 0.00 | (0.00%) | 572 | 101 |
| 27.07.2026 11:21:54 | 6 | 0.1760 | 0.00 | (0.00%) | 125 | 22 |
| 27.07.2026 11:21:54 | 5 | 0.1760 | 0.00 | (0.00%) | 200 | 35 |
| 27.07.2026 11:21:54 | 4 | 0.1760 | 0.00 | (0.00%) | 9103 | 1 602 |
| 27.07.2026 11:00:00 | 3 | 0.1760 | 0.00 | (0.00%) | 476 | 84 |
| 27.07.2026 11:00:00 | 2 | 0.1760 | 0.00 | (0.00%) | 57 | 10 |
| 27.07.2026 11:00:00 | 1 | 0.1760 | 0.00 | (0.00%) | 67 | 12 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:00:00 | 22 | 0.1760 | -0.00 | (-2.22%) | 9421 | 1 658 |
| 24.07.2026 15:00:00 | 21 | 0.1760 | -0.00 | (-2.22%) | 10000 | 1 760 |
| 24.07.2026 15:00:00 | 20 | 0.1760 | -0.00 | (-2.22%) | 100 | 18 |
| 24.07.2026 15:00:00 | 19 | 0.1760 | -0.00 | (-2.22%) | 125 | 22 |
| 24.07.2026 15:00:00 | 18 | 0.1760 | -0.00 | (-2.22%) | 1400 | 246 |
| 24.07.2026 15:00:00 | 17 | 0.1760 | -0.00 | (-2.22%) | 8934 | 1 572 |
| 24.07.2026 15:00:00 | 16 | 0.1760 | -0.00 | (-2.22%) | 1066 | 188 |
| 24.07.2026 15:00:00 | 15 | 0.1760 | -0.00 | (-2.22%) | 125 | 22 |
| 24.07.2026 15:00:00 | 14 | 0.1760 | -0.00 | (-2.22%) | 886 | 156 |
| 24.07.2026 15:00:00 | 13 | 0.1760 | -0.00 | (-2.22%) | 125 | 22 |
| 24.07.2026 15:00:00 | 12 | 0.1760 | -0.00 | (-2.22%) | 170 | 30 |
| 24.07.2026 11:23:54 | 11 | 0.1795 | -0.00 | (-0.28%) | 100 | 18 |
| 24.07.2026 11:22:36 | 10 | 0.1795 | -0.00 | (-0.28%) | 125 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:00:00 | 9 | 0.1795 | -0.00 | (-0.28%) | 25 | 4 |
| 24.07.2026 11:00:00 | 8 | 0.1795 | -0.00 | (-0.28%) | 9 | 2 |
| 24.07.2026 11:00:00 | 7 | 0.1795 | -0.00 | (-0.28%) | 50 | 9 |
| 24.07.2026 11:00:00 | 6 | 0.1795 | -0.00 | (-0.28%) | 5548 | 996 |
| 24.07.2026 11:00:00 | 5 | 0.1795 | -0.00 | (-0.28%) | 8 | 1 |
| 24.07.2026 11:00:00 | 4 | 0.1795 | -0.00 | (-0.28%) | 450 | 81 |
| 24.07.2026 11:00:00 | 3 | 0.1795 | -0.00 | (-0.28%) | 2436 | 437 |
| 24.07.2026 11:00:00 | 2 | 0.1795 | -0.00 | (-0.28%) | 6 | 1 |
| 24.07.2026 11:00:00 | 1 | 0.1795 | -0.00 | (-0.28%) | 100 | 18 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:18:50 | 71 | 0.1800 | -0.02 | (-8.86%) | 5000 | 900 |
| 23.07.2026 15:11:01 | 70 | 0.1800 | -0.02 | (-8.86%) | 5000 | 900 |
| 23.07.2026 15:09:30 | 69 | 0.1800 | -0.02 | (-8.86%) | 40000 | 7 200 |
| 23.07.2026 15:02:33 | 68 | 0.1800 | -0.02 | (-8.86%) | 2436 | 438 |
| 23.07.2026 15:02:25 | 67 | 0.1800 | -0.02 | (-8.86%) | 20000 | 3 600 |
| 23.07.2026 15:02:10 | 66 | 0.1800 | -0.02 | (-8.86%) | 3631 | 654 |
| 23.07.2026 15:01:39 | 65 | 0.1800 | -0.02 | (-8.86%) | 20000 | 3 600 |
| 23.07.2026 15:01:26 | 64 | 0.1800 | -0.02 | (-8.86%) | 1858 | 334 |
| 23.07.2026 15:01:13 | 63 | 0.1800 | -0.02 | (-8.86%) | 7100 | 1 278 |
| 23.07.2026 15:01:11 | 62 | 0.1800 | -0.02 | (-8.86%) | 20000 | 3 600 |
| 23.07.2026 15:00:00 | 61 | 0.1800 | -0.02 | (-8.86%) | 2800 | 504 |
| 23.07.2026 15:00:00 | 60 | 0.1800 | -0.02 | (-8.86%) | 20000 | 3 600 |
| 23.07.2026 15:00:00 | 59 | 0.1800 | -0.02 | (-8.86%) | 2302 | 414 |
| 23.07.2026 15:00:00 | 58 | 0.1800 | -0.02 | (-8.86%) | 3000 | 540 |
| 23.07.2026 15:00:00 | 57 | 0.1800 | -0.02 | (-8.86%) | 10000 | 1 800 |
| 23.07.2026 15:00:00 | 56 | 0.1800 | -0.02 | (-8.86%) | 500 | 90 |
| 23.07.2026 15:00:00 | 55 | 0.1800 | -0.02 | (-8.86%) | 8155 | 1 468 |
| 23.07.2026 15:00:00 | 54 | 0.1800 | -0.02 | (-8.86%) | 1845 | 332 |
| 23.07.2026 15:00:00 | 53 | 0.1800 | -0.02 | (-8.86%) | 3755 | 676 |
| 23.07.2026 15:00:00 | 52 | 0.1800 | -0.02 | (-8.86%) | 3245 | 584 |
| 23.07.2026 15:00:00 | 51 | 0.1800 | -0.02 | (-8.86%) | 8 | 1 |
| 23.07.2026 15:00:00 | 50 | 0.1800 | -0.02 | (-8.86%) | 400 | 72 |
| 23.07.2026 15:00:00 | 49 | 0.1800 | -0.02 | (-8.86%) | 5000 | 900 |
| 23.07.2026 15:00:00 | 48 | 0.1800 | -0.02 | (-8.86%) | 69 | 12 |
| 23.07.2026 15:00:00 | 47 | 0.1800 | -0.02 | (-8.86%) | 278 | 50 |
| 23.07.2026 15:00:00 | 46 | 0.1800 | -0.02 | (-8.86%) | 22 | 4 |
| 23.07.2026 15:00:00 | 45 | 0.1800 | -0.02 | (-8.86%) | 20 | 4 |
| 23.07.2026 11:27:22 | 44 | 0.1800 | -0.02 | (-8.86%) | 500 | 90 |
| 23.07.2026 11:15:57 | 43 | 0.1800 | -0.02 | (-8.86%) | 5500 | 990 |
| 23.07.2026 11:15:24 | 42 | 0.1800 | -0.02 | (-8.86%) | 250 | 45 |
| 23.07.2026 11:14:17 | 41 | 0.1800 | -0.02 | (-8.86%) | 5500 | 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 43 022 782 |
| Enterprise Value: | 44 119 782 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
