Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.216-0.004(-1.82%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:27:55 | 28 | 0.2160 | -0.00 | (-1.82%) | 40001 | 8 640 |
| 02.04.2026 15:26:50 | 27 | 0.2160 | -0.00 | (-1.82%) | 9999 | 2 160 |
| 02.04.2026 15:00:00 | 26 | 0.2160 | -0.00 | (-1.82%) | 1 | 0 |
| 02.04.2026 15:00:00 | 25 | 0.2160 | -0.00 | (-1.82%) | 299 | 65 |
| 02.04.2026 15:00:00 | 24 | 0.2160 | -0.00 | (-1.82%) | 38 | 8 |
| 02.04.2026 15:00:00 | 23 | 0.2160 | -0.00 | (-1.82%) | 2000 | 432 |
| 02.04.2026 15:00:00 | 22 | 0.2160 | -0.00 | (-1.82%) | 1270 | 274 |
| 02.04.2026 11:14:32 | 21 | 0.1965 | -0.02 | (-10.68%) | 1496 | 294 |
| 02.04.2026 11:14:32 | 20 | 0.1965 | -0.02 | (-10.68%) | 4745 | 932 |
| 02.04.2026 11:00:00 | 19 | 0.1965 | -0.02 | (-10.68%) | 255 | 50 |
| 02.04.2026 11:00:00 | 18 | 0.1965 | -0.02 | (-10.68%) | 45 | 9 |
| 02.04.2026 11:00:00 | 17 | 0.1965 | -0.02 | (-10.68%) | 9955 | 1 956 |
| 02.04.2026 11:00:00 | 16 | 0.1965 | -0.02 | (-10.68%) | 950 | 187 |
| 02.04.2026 11:00:00 | 15 | 0.1965 | -0.02 | (-10.68%) | 3000 | 590 |
| 02.04.2026 11:00:00 | 14 | 0.1965 | -0.02 | (-10.68%) | 4000 | 786 |
| 02.04.2026 11:00:00 | 13 | 0.1965 | -0.02 | (-10.68%) | 20 | 4 |
| 02.04.2026 11:00:00 | 12 | 0.1965 | -0.02 | (-10.68%) | 100 | 20 |
| 02.04.2026 11:00:00 | 11 | 0.1965 | -0.02 | (-10.68%) | 40 | 8 |
| 02.04.2026 11:00:00 | 10 | 0.1965 | -0.02 | (-10.68%) | 300 | 59 |
| 02.04.2026 11:00:00 | 9 | 0.1965 | -0.02 | (-10.68%) | 3850 | 757 |
| 02.04.2026 11:00:00 | 8 | 0.1965 | -0.02 | (-10.68%) | 100 | 20 |
| 02.04.2026 11:00:00 | 7 | 0.1965 | -0.02 | (-10.68%) | 500 | 98 |
| 02.04.2026 11:00:00 | 6 | 0.1965 | -0.02 | (-10.68%) | 800 | 157 |
| 02.04.2026 11:00:00 | 5 | 0.1965 | -0.02 | (-10.68%) | 100 | 20 |
| 02.04.2026 11:00:00 | 4 | 0.1965 | -0.02 | (-10.68%) | 10 | 2 |
| 02.04.2026 11:00:00 | 3 | 0.1965 | -0.02 | (-10.68%) | 100 | 20 |
| 02.04.2026 11:00:00 | 2 | 0.1965 | -0.02 | (-10.68%) | 1150 | 226 |
| 02.04.2026 11:00:00 | 1 | 0.1965 | -0.02 | (-10.68%) | 25 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:00:20 | 8 | 0.2200 | -0.01 | (-2.65%) | 846 | 186 |
| 01.04.2026 11:00:00 | 7 | 0.2200 | -0.01 | (-2.65%) | 100 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:00:00 | 6 | 0.2200 | -0.01 | (-2.65%) | 83 | 18 |
| 01.04.2026 11:00:00 | 5 | 0.2200 | -0.01 | (-2.65%) | 100 | 22 |
| 01.04.2026 11:00:00 | 4 | 0.2200 | -0.01 | (-2.65%) | 100 | 22 |
| 01.04.2026 11:00:00 | 3 | 0.2200 | -0.01 | (-2.65%) | 217 | 48 |
| 01.04.2026 11:00:00 | 2 | 0.2200 | -0.01 | (-2.65%) | 583 | 128 |
| 01.04.2026 11:00:00 | 1 | 0.2200 | -0.01 | (-2.65%) | 200 | 44 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:00:00 | 10 | 0.2260 | +0.01 | (+2.73%) | 10 | 2 |
| 31.03.2026 15:00:00 | 9 | 0.2260 | +0.01 | (+2.73%) | 163 | 37 |
| 31.03.2026 15:00:00 | 8 | 0.2260 | +0.01 | (+2.73%) | 40 | 9 |
| 31.03.2026 15:00:00 | 7 | 0.2260 | +0.01 | (+2.73%) | 297 | 67 |
| 31.03.2026 15:00:00 | 6 | 0.2260 | +0.01 | (+2.73%) | 200 | 45 |
| 31.03.2026 11:01:00 | 5 | 0.2250 | +0.01 | (+2.27%) | 203 | 46 |
| 31.03.2026 11:00:00 | 4 | 0.2250 | +0.01 | (+2.27%) | 500 | 113 |
| 31.03.2026 11:00:00 | 3 | 0.2250 | +0.01 | (+2.27%) | 470 | 106 |
| 31.03.2026 11:00:00 | 2 | 0.2250 | +0.01 | (+2.27%) | 25 | 6 |
| 31.03.2026 11:00:00 | 1 | 0.2250 | +0.01 | (+2.27%) | 5 | 1 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:25:27 | 18 | 0.2200 | +0.01 | (+5.26%) | 827 | 182 |
| 30.03.2026 15:22:21 | 17 | 0.2200 | +0.01 | (+5.26%) | 555 | 122 |
| 30.03.2026 15:00:23 | 16 | 0.2200 | +0.01 | (+5.26%) | 2000 | 440 |
| 30.03.2026 15:00:00 | 15 | 0.2200 | +0.01 | (+5.26%) | 100 | 22 |
| 30.03.2026 15:00:00 | 14 | 0.2200 | +0.01 | (+5.26%) | 142 | 31 |
| 30.03.2026 15:00:00 | 13 | 0.2200 | +0.01 | (+5.26%) | 345 | 76 |
| 30.03.2026 15:00:00 | 12 | 0.2200 | +0.01 | (+5.26%) | 5 | 1 |
| 30.03.2026 15:00:00 | 11 | 0.2200 | +0.01 | (+5.26%) | 6 | 1 |
| 30.03.2026 11:00:00 | 10 | 0.2200 | +0.01 | (+5.26%) | 9600 | 2 112 |
| 30.03.2026 11:00:00 | 9 | 0.2200 | +0.01 | (+5.26%) | 3000 | 660 |
| 30.03.2026 11:00:00 | 8 | 0.2200 | +0.01 | (+5.26%) | 67 | 15 |
| 30.03.2026 11:00:00 | 7 | 0.2200 | +0.01 | (+5.26%) | 10 | 2 |
| 30.03.2026 11:00:00 | 6 | 0.2200 | +0.01 | (+5.26%) | 505 | 111 |
| 30.03.2026 11:00:00 | 5 | 0.2200 | +0.01 | (+5.26%) | 35 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 11:00:00 | 4 | 0.2200 | +0.01 | (+5.26%) | 200 | 44 |
| 30.03.2026 11:00:00 | 3 | 0.2200 | +0.01 | (+5.26%) | 240 | 53 |
| 30.03.2026 11:00:00 | 2 | 0.2200 | +0.01 | (+5.26%) | 10 | 2 |
| 30.03.2026 11:00:00 | 1 | 0.2200 | +0.01 | (+5.26%) | 10 | 2 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:00:00 | 39 | 0.2090 | -0.00 | (-0.48%) | 1933 | 404 |
| 27.03.2026 15:00:00 | 38 | 0.2090 | -0.00 | (-0.48%) | 2000 | 418 |
| 27.03.2026 15:00:00 | 37 | 0.2090 | -0.00 | (-0.48%) | 3499 | 731 |
| 27.03.2026 15:00:00 | 36 | 0.2090 | -0.00 | (-0.48%) | 1000 | 209 |
| 27.03.2026 15:00:00 | 35 | 0.2090 | -0.00 | (-0.48%) | 2800 | 585 |
| 27.03.2026 15:00:00 | 34 | 0.2090 | -0.00 | (-0.48%) | 768 | 161 |
| 27.03.2026 15:00:00 | 33 | 0.2090 | -0.00 | (-0.48%) | 732 | 153 |
| 27.03.2026 15:00:00 | 32 | 0.2090 | -0.00 | (-0.48%) | 518 | 108 |
| 27.03.2026 15:00:00 | 31 | 0.2090 | -0.00 | (-0.48%) | 243 | 51 |
| 27.03.2026 15:00:00 | 30 | 0.2090 | -0.00 | (-0.48%) | 2239 | 468 |
| 27.03.2026 15:00:00 | 29 | 0.2090 | -0.00 | (-0.48%) | 2761 | 577 |
| 27.03.2026 15:00:00 | 28 | 0.2090 | -0.00 | (-0.48%) | 10 | 2 |
| 27.03.2026 15:00:00 | 27 | 0.2090 | -0.00 | (-0.48%) | 55 | 11 |
| 27.03.2026 15:00:00 | 26 | 0.2090 | -0.00 | (-0.48%) | 26 | 5 |
| 27.03.2026 15:00:00 | 25 | 0.2090 | -0.00 | (-0.48%) | 147 | 31 |
| 27.03.2026 11:00:00 | 24 | 0.1800 | -0.03 | (-14.29%) | 100 | 18 |
| 27.03.2026 11:00:00 | 23 | 0.1800 | -0.03 | (-14.29%) | 8894 | 1 601 |
| 27.03.2026 11:00:00 | 22 | 0.1800 | -0.03 | (-14.29%) | 2933 | 528 |
| 27.03.2026 11:00:00 | 21 | 0.1800 | -0.03 | (-14.29%) | 46336 | 8 340 |
| 27.03.2026 11:00:00 | 20 | 0.1800 | -0.03 | (-14.29%) | 2999 | 540 |
| 27.03.2026 11:00:00 | 19 | 0.1800 | -0.03 | (-14.29%) | 10000 | 1 800 |
| 27.03.2026 11:00:00 | 18 | 0.1800 | -0.03 | (-14.29%) | 2000 | 360 |
| 27.03.2026 11:00:00 | 17 | 0.1800 | -0.03 | (-14.29%) | 1222 | 220 |
| 27.03.2026 11:00:00 | 16 | 0.1800 | -0.03 | (-14.29%) | 1000 | 180 |
| 27.03.2026 11:00:00 | 15 | 0.1800 | -0.03 | (-14.29%) | 2000 | 360 |
| 27.03.2026 11:00:00 | 14 | 0.1800 | -0.03 | (-14.29%) | 10000 | 1 800 |
| 27.03.2026 11:00:00 | 13 | 0.1800 | -0.03 | (-14.29%) | 3499 | 630 |
| 27.03.2026 11:00:00 | 12 | 0.1800 | -0.03 | (-14.29%) | 6000 | 1 080 |
| 27.03.2026 11:00:00 | 11 | 0.1800 | -0.03 | (-14.29%) | 1200 | 216 |
| 27.03.2026 11:00:00 | 10 | 0.1800 | -0.03 | (-14.29%) | 1200 | 216 |
| 27.03.2026 11:00:00 | 9 | 0.1800 | -0.03 | (-14.29%) | 1970 | 355 |
| 27.03.2026 11:00:00 | 8 | 0.1800 | -0.03 | (-14.29%) | 1500 | 270 |
| 27.03.2026 11:00:00 | 7 | 0.1800 | -0.03 | (-14.29%) | 3500 | 630 |
| 27.03.2026 11:00:00 | 6 | 0.1800 | -0.03 | (-14.29%) | 249 | 45 |
| 27.03.2026 11:00:00 | 5 | 0.1800 | -0.03 | (-14.29%) | 500 | 90 |
| 27.03.2026 11:00:00 | 4 | 0.1800 | -0.03 | (-14.29%) | 3850 | 693 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 54 028 610 |
| Enterprise Value: | 55 092 610 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
