Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1900-0.0075(-3.80%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.02.2025 17:00:00 | 30 | 0.1900 | -0.01 | (-3.80%) | 3343 | 635 |
17.02.2025 17:00:00 | 29 | 0.1900 | -0.01 | (-3.80%) | 3 | 1 |
17.02.2025 16:49:31 | 28 | 0.1900 | -0.01 | (-3.80%) | 500 | 95 |
17.02.2025 16:45:02 | 27 | 0.1920 | -0.01 | (-2.78%) | 1360 | 261 |
17.02.2025 16:45:02 | 26 | 0.1910 | -0.01 | (-3.29%) | 1310 | 250 |
17.02.2025 16:42:26 | 25 | 0.1900 | -0.01 | (-3.80%) | 3157 | 600 |
17.02.2025 16:40:54 | 24 | 0.1900 | -0.01 | (-3.80%) | 343 | 65 |
17.02.2025 16:38:38 | 23 | 0.1900 | -0.01 | (-3.80%) | 10000 | 1 900 |
17.02.2025 16:35:52 | 22 | 0.1900 | -0.01 | (-3.80%) | 8500 | 1 615 |
17.02.2025 16:35:52 | 21 | 0.1890 | -0.01 | (-4.30%) | 1157 | 219 |
17.02.2025 15:34:35 | 20 | 0.1900 | -0.01 | (-3.80%) | 1000 | 190 |
17.02.2025 15:29:30 | 19 | 0.1900 | -0.01 | (-3.80%) | 500 | 95 |
17.02.2025 13:23:48 | 18 | 0.1920 | -0.01 | (-2.78%) | 1858 | 357 |
17.02.2025 13:23:48 | 17 | 0.1915 | -0.01 | (-3.04%) | 142 | 27 |
17.02.2025 11:50:52 | 16 | 0.1855 | -0.01 | (-6.08%) | 2614 | 485 |
17.02.2025 11:50:52 | 15 | 0.1855 | -0.01 | (-6.08%) | 2000 | 371 |
17.02.2025 11:50:52 | 14 | 0.1870 | -0.01 | (-5.32%) | 66 | 12 |
17.02.2025 11:50:52 | 13 | 0.1875 | -0.01 | (-5.06%) | 320 | 60 |
17.02.2025 11:47:05 | 12 | 0.1900 | -0.01 | (-3.80%) | 885 | 168 |
17.02.2025 11:36:59 | 11 | 0.1900 | -0.01 | (-3.80%) | 3115 | 592 |
17.02.2025 11:36:59 | 10 | 0.1900 | -0.01 | (-3.80%) | 634 | 120 |
17.02.2025 10:34:46 | 9 | 0.1900 | -0.01 | (-3.80%) | 1866 | 355 |
17.02.2025 10:34:46 | 8 | 0.1900 | -0.01 | (-3.80%) | 78 | 15 |
17.02.2025 10:34:46 | 7 | 0.1905 | -0.01 | (-3.54%) | 56 | 11 |
17.02.2025 10:21:17 | 6 | 0.1910 | -0.01 | (-3.29%) | 300 | 57 |
17.02.2025 09:37:25 | 5 | 0.1960 | -0.00 | (-0.76%) | 2485 | 487 |
17.02.2025 09:37:25 | 4 | 0.1960 | -0.00 | (-0.76%) | 15 | 3 |
17.02.2025 09:11:46 | 3 | 0.1900 | -0.01 | (-3.80%) | 3300 | 627 |
17.02.2025 09:11:21 | 2 | 0.1900 | -0.01 | (-3.80%) | 9922 | 1 885 |
17.02.2025 09:11:21 | 1 | 0.1900 | -0.01 | (-3.80%) | 10 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 17:00:00 | 27 | 0.1975 | +0.00 | (+2.33%) | 2 | 0 |
14.02.2025 16:48:35 | 26 | 0.1920 | -0.00 | (-0.52%) | 18258 | 3 506 |
14.02.2025 16:48:35 | 25 | 0.1925 | -0.00 | (-0.26%) | 1276 | 246 |
14.02.2025 16:48:35 | 24 | 0.1925 | -0.00 | (-0.26%) | 66 | 13 |
14.02.2025 16:48:35 | 23 | 0.1925 | -0.00 | (-0.26%) | 300 | 58 |
14.02.2025 16:48:35 | 22 | 0.1930 | 0.00 | (0.00%) | 1900 | 367 |
14.02.2025 16:35:13 | 21 | 0.1930 | 0.00 | (0.00%) | 900 | 174 |
14.02.2025 15:54:07 | 20 | 0.1985 | +0.01 | (+2.85%) | 138 | 27 |
14.02.2025 15:44:54 | 19 | 0.1985 | +0.01 | (+2.85%) | 862 | 171 |
14.02.2025 15:43:55 | 18 | 0.1985 | +0.01 | (+2.85%) | 5938 | 1 179 |
14.02.2025 15:43:55 | 17 | 0.1985 | +0.01 | (+2.85%) | 64 | 13 |
14.02.2025 15:43:55 | 16 | 0.1975 | +0.00 | (+2.33%) | 2000 | 395 |
14.02.2025 15:43:55 | 15 | 0.1970 | +0.00 | (+2.07%) | 910 | 179 |
14.02.2025 15:43:55 | 14 | 0.1950 | +0.00 | (+1.04%) | 5500 | 1 073 |
14.02.2025 15:43:55 | 13 | 0.1945 | +0.00 | (+0.78%) | 12500 | 2 431 |
14.02.2025 15:43:55 | 12 | 0.1945 | +0.00 | (+0.78%) | 138 | 27 |
14.02.2025 15:43:55 | 11 | 0.1940 | +0.00 | (+0.52%) | 1622 | 315 |
14.02.2025 15:43:55 | 10 | 0.1935 | +0.00 | (+0.26%) | 882 | 171 |
14.02.2025 15:43:55 | 9 | 0.1935 | +0.00 | (+0.26%) | 445 | 86 |
14.02.2025 15:43:55 | 8 | 0.1930 | 0.00 | (0.00%) | 1 | 0 |
14.02.2025 14:56:45 | 7 | 0.1935 | +0.00 | (+0.26%) | 46 | 9 |
14.02.2025 14:47:22 | 6 | 0.1920 | -0.00 | (-0.52%) | 60 | 12 |
14.02.2025 14:19:25 | 5 | 0.1875 | -0.01 | (-2.85%) | 280 | 53 |
14.02.2025 14:18:48 | 4 | 0.1920 | -0.00 | (-0.52%) | 70 | 13 |
14.02.2025 14:18:07 | 3 | 0.1930 | 0.00 | (0.00%) | 49 | 9 |
14.02.2025 10:08:38 | 2 | 0.1935 | +0.00 | (+0.26%) | 51 | 10 |
14.02.2025 09:00:00 | 1 | 0.1930 | 0.00 | (0.00%) | 51 | 10 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 17:00:00 | 37 | 0.1930 | +0.00 | (+1.58%) | 2 | 0 |
13.02.2025 16:21:29 | 36 | 0.1935 | +0.00 | (+1.84%) | 43 | 8 |
13.02.2025 16:21:29 | 35 | 0.1920 | +0.00 | (+1.05%) | 1 | 0 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 16:21:29 | 34 | 0.1920 | +0.00 | (+1.05%) | 1 | 0 |
13.02.2025 16:21:29 | 33 | 0.1920 | +0.00 | (+1.05%) | 1 | 0 |
13.02.2025 16:21:29 | 32 | 0.1915 | +0.00 | (+0.79%) | 1 | 0 |
13.02.2025 16:21:29 | 31 | 0.1915 | +0.00 | (+0.79%) | 1 | 0 |
13.02.2025 16:21:29 | 30 | 0.1915 | +0.00 | (+0.79%) | 1 | 0 |
13.02.2025 16:21:29 | 29 | 0.1915 | +0.00 | (+0.79%) | 1 | 0 |
13.02.2025 16:21:29 | 28 | 0.1915 | +0.00 | (+0.79%) | 1 | 0 |
13.02.2025 16:21:29 | 27 | 0.1915 | +0.00 | (+0.79%) | 1 | 0 |
13.02.2025 16:21:29 | 26 | 0.1915 | +0.00 | (+0.79%) | 1 | 0 |
13.02.2025 16:07:21 | 25 | 0.1900 | 0.00 | (0.00%) | 44 | 8 |
13.02.2025 15:53:01 | 24 | 0.1940 | +0.00 | (+2.11%) | 198 | 38 |
13.02.2025 15:53:01 | 23 | 0.1940 | +0.00 | (+2.11%) | 1240 | 241 |
13.02.2025 15:53:01 | 22 | 0.1940 | +0.00 | (+2.11%) | 10 | 2 |
13.02.2025 15:53:01 | 21 | 0.1935 | +0.00 | (+1.84%) | 10 | 2 |
13.02.2025 15:53:01 | 20 | 0.1930 | +0.00 | (+1.58%) | 10 | 2 |
13.02.2025 15:53:01 | 19 | 0.1925 | +0.00 | (+1.32%) | 1 | 0 |
13.02.2025 15:02:37 | 18 | 0.1890 | -0.00 | (-0.53%) | 100 | 19 |
13.02.2025 14:20:20 | 17 | 0.1945 | +0.00 | (+2.37%) | 2352 | 457 |
13.02.2025 14:20:20 | 16 | 0.1945 | +0.00 | (+2.37%) | 10 | 2 |
13.02.2025 14:20:20 | 15 | 0.1945 | +0.00 | (+2.37%) | 770 | 150 |
13.02.2025 14:20:20 | 14 | 0.1945 | +0.00 | (+2.37%) | 378 | 74 |
13.02.2025 14:20:20 | 13 | 0.1940 | +0.00 | (+2.11%) | 2000 | 388 |
13.02.2025 14:20:20 | 12 | 0.1940 | +0.00 | (+2.11%) | 482 | 94 |
13.02.2025 14:20:20 | 11 | 0.1940 | +0.00 | (+2.11%) | 10 | 2 |
13.02.2025 14:20:20 | 10 | 0.1935 | +0.00 | (+1.84%) | 842 | 163 |
13.02.2025 14:20:20 | 9 | 0.1935 | +0.00 | (+1.84%) | 504 | 98 |
13.02.2025 14:20:20 | 8 | 0.1930 | +0.00 | (+1.58%) | 2652 | 512 |
13.02.2025 11:23:56 | 7 | 0.1945 | +0.00 | (+2.37%) | 247 | 48 |
13.02.2025 11:23:56 | 6 | 0.1940 | +0.00 | (+2.11%) | 10 | 2 |
13.02.2025 11:23:56 | 5 | 0.1935 | +0.00 | (+1.84%) | 10 | 2 |
13.02.2025 11:15:37 | 4 | 0.1880 | -0.00 | (-1.05%) | 431 | 81 |
13.02.2025 11:15:37 | 3 | 0.1880 | -0.00 | (-1.05%) | 99 | 19 |
13.02.2025 10:37:36 | 2 | 0.1880 | -0.00 | (-1.05%) | 1 | 0 |
13.02.2025 09:16:56 | 1 | 0.1935 | +0.00 | (+1.84%) | 65 | 13 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 17:00:00 | 33 | 0.1900 | -0.00 | (-1.30%) | 65 | 12 |
12.02.2025 17:00:00 | 32 | 0.1900 | -0.00 | (-1.30%) | 3 | 1 |
12.02.2025 15:12:09 | 31 | 0.1960 | +0.00 | (+1.82%) | 1638 | 321 |
12.02.2025 15:12:09 | 30 | 0.1960 | +0.00 | (+1.82%) | 63 | 12 |
12.02.2025 15:12:09 | 29 | 0.1960 | +0.00 | (+1.82%) | 1852 | 363 |
12.02.2025 15:12:09 | 28 | 0.1950 | +0.00 | (+1.30%) | 5190 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLYLWHT00012 |
---|---|
Data debiutu: | 21.12.2011 |
Liczba akcji: | 250 132 454 |
Kapitalizacja: | 47 525 166 |
Enterprise Value: | 50 697 166 |
Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
CEO: | David Odrakiewicz |
NIP: | 7010264750 |
REGON: | 142641690 |
KRS: | 0000365157 |
Telefon: | +48 533 306 117 |
WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus