Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.324-0.001(-0.31%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:58:51 | 6 | 0.3240 | -0.00 | (-0.31%) | 47 | 15 |
10:07:37 | 5 | 0.3100 | -0.02 | (-4.62%) | 1757 | 545 |
10:07:37 | 4 | 0.3100 | -0.02 | (-4.62%) | 55 | 17 |
10:07:37 | 3 | 0.3120 | -0.01 | (-4.00%) | 100 | 31 |
10:07:37 | 2 | 0.3140 | -0.01 | (-3.38%) | 59 | 19 |
10:07:37 | 1 | 0.3170 | -0.01 | (-2.46%) | 129 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:49:51 | 70 | 0.3250 | -0.01 | (-3.85%) | 1084 | 352 |
25.04.2024 16:49:51 | 69 | 0.3240 | -0.01 | (-4.14%) | 500 | 162 |
25.04.2024 16:49:51 | 68 | 0.3240 | -0.01 | (-4.14%) | 16 | 5 |
25.04.2024 16:43:46 | 67 | 0.3240 | -0.01 | (-4.14%) | 42 | 14 |
25.04.2024 16:43:46 | 66 | 0.3220 | -0.02 | (-4.73%) | 100 | 32 |
25.04.2024 16:43:46 | 65 | 0.3220 | -0.02 | (-4.73%) | 358 | 115 |
25.04.2024 16:21:50 | 64 | 0.3220 | -0.02 | (-4.73%) | 2486 | 800 |
25.04.2024 13:39:13 | 63 | 0.3170 | -0.02 | (-6.21%) | 71 | 23 |
25.04.2024 13:39:13 | 62 | 0.3170 | -0.02 | (-6.21%) | 429 | 136 |
25.04.2024 12:06:54 | 61 | 0.3220 | -0.02 | (-4.73%) | 2222 | 715 |
25.04.2024 11:51:41 | 60 | 0.3190 | -0.02 | (-5.62%) | 55 | 18 |
25.04.2024 11:49:30 | 59 | 0.3180 | -0.02 | (-5.92%) | 1000 | 318 |
25.04.2024 11:48:47 | 58 | 0.3170 | -0.02 | (-6.21%) | 2401 | 761 |
25.04.2024 11:48:47 | 57 | 0.3160 | -0.02 | (-6.51%) | 100 | 32 |
25.04.2024 11:35:32 | 56 | 0.3170 | -0.02 | (-6.21%) | 599 | 190 |
25.04.2024 11:35:21 | 55 | 0.3170 | -0.02 | (-6.21%) | 4401 | 1 395 |
25.04.2024 11:18:51 | 54 | 0.3160 | -0.02 | (-6.51%) | 600 | 190 |
25.04.2024 11:15:43 | 53 | 0.3160 | -0.02 | (-6.51%) | 55 | 17 |
25.04.2024 10:59:27 | 52 | 0.3140 | -0.02 | (-7.10%) | 599 | 188 |
25.04.2024 10:59:12 | 51 | 0.3140 | -0.02 | (-7.10%) | 2081 | 653 |
25.04.2024 10:35:04 | 50 | 0.3140 | -0.02 | (-7.10%) | 100 | 31 |
25.04.2024 10:31:14 | 49 | 0.3140 | -0.02 | (-7.10%) | 41 | 13 |
25.04.2024 10:31:14 | 48 | 0.3130 | -0.03 | (-7.40%) | 34 | 11 |
25.04.2024 10:07:13 | 47 | 0.3100 | -0.03 | (-8.28%) | 1500 | 465 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:58:52 | 46 | 0.3090 | -0.03 | (-8.58%) | 1000 | 309 |
25.04.2024 09:54:23 | 45 | 0.3080 | -0.03 | (-8.88%) | 3778 | 1 164 |
25.04.2024 09:53:43 | 44 | 0.3080 | -0.03 | (-8.88%) | 1799 | 554 |
25.04.2024 09:46:04 | 43 | 0.3080 | -0.03 | (-8.88%) | 100 | 31 |
25.04.2024 09:44:40 | 42 | 0.3080 | -0.03 | (-8.88%) | 100 | 31 |
25.04.2024 09:41:27 | 41 | 0.3080 | -0.03 | (-8.88%) | 1 | 0 |
25.04.2024 09:27:00 | 40 | 0.3000 | -0.04 | (-11.24%) | 646 | 194 |
25.04.2024 09:27:00 | 39 | 0.3000 | -0.04 | (-11.24%) | 2931 | 879 |
25.04.2024 09:27:00 | 38 | 0.3010 | -0.04 | (-10.95%) | 3333 | 1 003 |
25.04.2024 09:27:00 | 37 | 0.3010 | -0.04 | (-10.95%) | 1655 | 498 |
25.04.2024 09:27:00 | 36 | 0.3030 | -0.04 | (-10.36%) | 100 | 30 |
25.04.2024 09:26:10 | 35 | 0.3010 | -0.04 | (-10.95%) | 345 | 104 |
25.04.2024 09:26:10 | 34 | 0.3010 | -0.04 | (-10.95%) | 6000 | 1 806 |
25.04.2024 09:26:10 | 33 | 0.3020 | -0.04 | (-10.65%) | 3000 | 906 |
25.04.2024 09:26:10 | 32 | 0.3020 | -0.04 | (-10.65%) | 55 | 17 |
25.04.2024 09:26:10 | 31 | 0.3030 | -0.04 | (-10.36%) | 100 | 30 |
25.04.2024 09:26:10 | 30 | 0.3040 | -0.03 | (-10.06%) | 500 | 152 |
25.04.2024 09:25:31 | 29 | 0.3050 | -0.03 | (-9.76%) | 500 | 153 |
25.04.2024 09:25:31 | 28 | 0.3060 | -0.03 | (-9.47%) | 1962 | 600 |
25.04.2024 09:24:40 | 27 | 0.3060 | -0.03 | (-9.47%) | 3345 | 1 024 |
25.04.2024 09:24:40 | 26 | 0.3060 | -0.03 | (-9.47%) | 100 | 31 |
25.04.2024 09:24:40 | 25 | 0.3060 | -0.03 | (-9.47%) | 73 | 22 |
25.04.2024 09:24:40 | 24 | 0.3070 | -0.03 | (-9.17%) | 2898 | 890 |
25.04.2024 09:24:40 | 23 | 0.3080 | -0.03 | (-8.88%) | 98 | 30 |
25.04.2024 09:24:40 | 22 | 0.3080 | -0.03 | (-8.88%) | 55 | 17 |
25.04.2024 09:24:40 | 21 | 0.3090 | -0.03 | (-8.58%) | 98 | 30 |
25.04.2024 09:24:40 | 20 | 0.3090 | -0.03 | (-8.58%) | 3333 | 1 030 |
25.04.2024 09:23:54 | 19 | 0.3100 | -0.03 | (-8.28%) | 98 | 30 |
25.04.2024 09:23:54 | 18 | 0.3110 | -0.03 | (-7.99%) | 58 | 18 |
25.04.2024 09:23:54 | 17 | 0.3110 | -0.03 | (-7.99%) | 58 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:20:40 | 16 | 0.3300 | -0.01 | (-2.37%) | 54 | 18 |
25.04.2024 09:20:40 | 15 | 0.3300 | -0.01 | (-2.37%) | 60 | 20 |
25.04.2024 09:20:21 | 14 | 0.3110 | -0.03 | (-7.99%) | 5141 | 1 599 |
25.04.2024 09:20:11 | 13 | 0.3110 | -0.03 | (-7.99%) | 4859 | 1 511 |
25.04.2024 09:16:46 | 12 | 0.3110 | -0.03 | (-7.99%) | 2141 | 666 |
25.04.2024 09:16:46 | 11 | 0.3110 | -0.03 | (-7.99%) | 100 | 31 |
25.04.2024 09:16:46 | 10 | 0.3120 | -0.03 | (-7.69%) | 5000 | 1 560 |
25.04.2024 09:16:46 | 9 | 0.3120 | -0.03 | (-7.69%) | 62 | 19 |
25.04.2024 09:16:46 | 8 | 0.3130 | -0.03 | (-7.40%) | 1620 | 507 |
25.04.2024 09:16:46 | 7 | 0.3130 | -0.03 | (-7.40%) | 60 | 19 |
25.04.2024 09:16:46 | 6 | 0.3140 | -0.02 | (-7.10%) | 55 | 17 |
25.04.2024 09:16:46 | 5 | 0.3140 | -0.02 | (-7.10%) | 100 | 31 |
25.04.2024 09:16:46 | 4 | 0.3150 | -0.02 | (-6.80%) | 800 | 252 |
25.04.2024 09:16:46 | 3 | 0.3170 | -0.02 | (-6.21%) | 62 | 20 |
25.04.2024 09:15:53 | 2 | 0.3210 | -0.02 | (-5.03%) | 55 | 18 |
25.04.2024 09:15:53 | 1 | 0.3230 | -0.02 | (-4.44%) | 200 | 65 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:28:55 | 55 | 0.3380 | +0.01 | (+1.50%) | 472 | 160 |
24.04.2024 14:28:55 | 54 | 0.3370 | +0.00 | (+1.20%) | 60 | 20 |
24.04.2024 13:25:28 | 53 | 0.3370 | +0.00 | (+1.20%) | 54 | 18 |
24.04.2024 13:25:28 | 52 | 0.3370 | +0.00 | (+1.20%) | 54 | 18 |
24.04.2024 13:25:28 | 51 | 0.3370 | +0.00 | (+1.20%) | 54 | 18 |
24.04.2024 13:25:28 | 50 | 0.3370 | +0.00 | (+1.20%) | 54 | 18 |
24.04.2024 13:25:28 | 49 | 0.3340 | +0.00 | (+0.30%) | 510 | 170 |
24.04.2024 13:25:28 | 48 | 0.3340 | +0.00 | (+0.30%) | 315 | 105 |
24.04.2024 13:19:21 | 47 | 0.3340 | +0.00 | (+0.30%) | 50 | 17 |
24.04.2024 13:19:21 | 46 | 0.3310 | -0.00 | (-0.60%) | 61 | 20 |
24.04.2024 13:19:01 | 45 | 0.3300 | -0.00 | (-0.90%) | 35 | 12 |
24.04.2024 13:19:01 | 44 | 0.3300 | -0.00 | (-0.90%) | 200 | 66 |
24.04.2024 13:19:01 | 43 | 0.3280 | -0.01 | (-1.50%) | 3000 | 984 |
24.04.2024 13:18:46 | 42 | 0.3280 | -0.01 | (-1.50%) | 333 | 109 |
24.04.2024 13:18:46 | 41 | 0.3280 | -0.01 | (-1.50%) | 80 | 26 |
24.04.2024 13:18:46 | 40 | 0.3240 | -0.01 | (-2.70%) | 61 | 20 |
24.04.2024 13:18:28 | 39 | 0.3170 | -0.02 | (-4.80%) | 3100 | 983 |
24.04.2024 13:15:00 | 38 | 0.3160 | -0.02 | (-5.11%) | 85 | 27 |
24.04.2024 13:15:00 | 37 | 0.3160 | -0.02 | (-5.11%) | 2000 | 632 |
24.04.2024 12:56:43 | 36 | 0.3170 | -0.02 | (-4.80%) | 3000 | 951 |
24.04.2024 12:52:24 | 35 | 0.3130 | -0.02 | (-6.01%) | 35 | 11 |
24.04.2024 12:40:58 | 34 | 0.3000 | -0.03 | (-9.91%) | 69 | 21 |
24.04.2024 12:40:58 | 33 | 0.3000 | -0.03 | (-9.91%) | 350 | 105 |
24.04.2024 12:40:58 | 32 | 0.3000 | -0.03 | (-9.91%) | 4000 | 1 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLYLWHT00012 |
---|---|
Data debiutu: | 21.12.2011 |
Liczba akcji: | 252 132 454 |
Kapitalizacja: | 81 690 915 |
Enterprise Value: | 84 939 915 |
Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Armii Krajowej 25, 30-150, Kraków, POLSKA |
CEO: | David Odrakiewicz |
NIP: | 7010264750 |
REGON: | 142641690 |
KRS: | 0000365157 |
Telefon: | +48 533 306 117 |
WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus