Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.0996+0.0008(+0.81%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 15:01:43 | 17 | 0.0996 | +0.00 | (+0.81%) | 10514 | 1 047 |
| 30.01.2026 15:00:00 | 16 | 0.0996 | +0.00 | (+0.81%) | 4486 | 447 |
| 30.01.2026 15:00:00 | 15 | 0.0996 | +0.00 | (+0.81%) | 9961 | 992 |
| 30.01.2026 15:00:00 | 14 | 0.0996 | +0.00 | (+0.81%) | 553 | 55 |
| 30.01.2026 15:00:00 | 13 | 0.0996 | +0.00 | (+0.81%) | 2634 | 262 |
| 30.01.2026 15:00:00 | 12 | 0.0996 | +0.00 | (+0.81%) | 2282 | 227 |
| 30.01.2026 15:00:00 | 11 | 0.0996 | +0.00 | (+0.81%) | 2100 | 209 |
| 30.01.2026 15:00:00 | 10 | 0.0996 | +0.00 | (+0.81%) | 2000 | 199 |
| 30.01.2026 15:00:00 | 9 | 0.0996 | +0.00 | (+0.81%) | 10 | 1 |
| 30.01.2026 11:05:42 | 8 | 0.0998 | +0.00 | (+1.01%) | 300 | 30 |
| 30.01.2026 11:03:46 | 7 | 0.0998 | +0.00 | (+1.01%) | 250 | 25 |
| 30.01.2026 11:03:46 | 6 | 0.0998 | +0.00 | (+1.01%) | 1481 | 148 |
| 30.01.2026 11:00:00 | 5 | 0.0998 | +0.00 | (+1.01%) | 1000 | 100 |
| 30.01.2026 11:00:00 | 4 | 0.0998 | +0.00 | (+1.01%) | 705 | 70 |
| 30.01.2026 11:00:00 | 3 | 0.0998 | +0.00 | (+1.01%) | 102 | 10 |
| 30.01.2026 11:00:00 | 2 | 0.0998 | +0.00 | (+1.01%) | 126 | 13 |
| 30.01.2026 11:00:00 | 1 | 0.0998 | +0.00 | (+1.01%) | 67 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:00:00 | 17 | 0.0988 | +0.00 | (+4.00%) | 1014 | 100 |
| 29.01.2026 15:00:00 | 16 | 0.0988 | +0.00 | (+4.00%) | 4289 | 424 |
| 29.01.2026 15:00:00 | 15 | 0.0988 | +0.00 | (+4.00%) | 17618 | 1 741 |
| 29.01.2026 15:00:00 | 14 | 0.0988 | +0.00 | (+4.00%) | 661 | 65 |
| 29.01.2026 15:00:00 | 13 | 0.0988 | +0.00 | (+4.00%) | 1000 | 99 |
| 29.01.2026 15:00:00 | 12 | 0.0988 | +0.00 | (+4.00%) | 100 | 10 |
| 29.01.2026 15:00:00 | 11 | 0.0988 | +0.00 | (+4.00%) | 8000 | 790 |
| 29.01.2026 15:00:00 | 10 | 0.0988 | +0.00 | (+4.00%) | 2318 | 229 |
| 29.01.2026 11:00:00 | 9 | 0.0874 | -0.01 | (-8.00%) | 2447 | 214 |
| 29.01.2026 11:00:00 | 8 | 0.0874 | -0.01 | (-8.00%) | 3471 | 303 |
| 29.01.2026 11:00:00 | 7 | 0.0874 | -0.01 | (-8.00%) | 60 | 5 |
| 29.01.2026 11:00:00 | 6 | 0.0874 | -0.01 | (-8.00%) | 12 | 1 |
| 29.01.2026 11:00:00 | 5 | 0.0874 | -0.01 | (-8.00%) | 12 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 11:00:00 | 4 | 0.0874 | -0.01 | (-8.00%) | 12 | 1 |
| 29.01.2026 11:00:00 | 3 | 0.0874 | -0.01 | (-8.00%) | 12 | 1 |
| 29.01.2026 11:00:00 | 2 | 0.0874 | -0.01 | (-8.00%) | 12 | 1 |
| 29.01.2026 11:00:00 | 1 | 0.0874 | -0.01 | (-8.00%) | 12 | 1 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:07:09 | 6 | 0.0950 | -0.00 | (-1.45%) | 2270 | 216 |
| 28.01.2026 15:00:00 | 5 | 0.0950 | -0.00 | (-1.45%) | 751 | 71 |
| 28.01.2026 15:00:00 | 4 | 0.0950 | -0.00 | (-1.45%) | 300 | 29 |
| 28.01.2026 11:21:49 | 3 | 0.0950 | -0.00 | (-1.45%) | 8949 | 850 |
| 28.01.2026 11:00:00 | 2 | 0.0950 | -0.00 | (-1.45%) | 12 | 1 |
| 28.01.2026 11:00:00 | 1 | 0.0950 | -0.00 | (-1.45%) | 1039 | 99 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:00:00 | 7 | 0.0964 | -0.00 | (-1.23%) | 75 | 7 |
| 27.01.2026 15:00:00 | 6 | 0.0964 | -0.00 | (-1.23%) | 32 | 3 |
| 27.01.2026 15:00:00 | 5 | 0.0964 | -0.00 | (-1.23%) | 1032 | 99 |
| 27.01.2026 11:29:51 | 4 | 0.0964 | -0.00 | (-1.23%) | 75 | 7 |
| 27.01.2026 11:00:10 | 3 | 0.0964 | -0.00 | (-1.23%) | 4871 | 470 |
| 27.01.2026 11:00:00 | 2 | 0.0964 | -0.00 | (-1.23%) | 279 | 27 |
| 27.01.2026 11:00:00 | 1 | 0.0964 | -0.00 | (-1.23%) | 21 | 2 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:00:00 | 11 | 0.0976 | +0.01 | (+12.18%) | 12 | 1 |
| 26.01.2026 15:00:00 | 10 | 0.0976 | +0.01 | (+12.18%) | 46 | 4 |
| 26.01.2026 15:00:00 | 9 | 0.0976 | +0.01 | (+12.18%) | 2200 | 215 |
| 26.01.2026 15:00:00 | 8 | 0.0976 | +0.01 | (+12.18%) | 300 | 29 |
| 26.01.2026 11:00:00 | 7 | 0.0890 | +0.00 | (+2.30%) | 250 | 22 |
| 26.01.2026 11:00:00 | 6 | 0.0890 | +0.00 | (+2.30%) | 17988 | 1 601 |
| 26.01.2026 11:00:00 | 5 | 0.0890 | +0.00 | (+2.30%) | 12291 | 1 094 |
| 26.01.2026 11:00:00 | 4 | 0.0890 | +0.00 | (+2.30%) | 1709 | 152 |
| 26.01.2026 11:00:00 | 3 | 0.0890 | +0.00 | (+2.30%) | 1200 | 107 |
| 26.01.2026 11:00:00 | 2 | 0.0890 | +0.00 | (+2.30%) | 1091 | 97 |
| 26.01.2026 11:00:00 | 1 | 0.0890 | +0.00 | (+2.30%) | 200 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 24 913 192 |
| Enterprise Value: | 26 214 192 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
