Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.0844+0.0014(+1.69%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:35 | 31 | 0.0844 | +0.00 | (+1.69%) | 334 | 28 |
| 15:58:39 | 30 | 0.0844 | +0.00 | (+1.69%) | 300 | 25 |
| 15:35:43 | 29 | 0.0844 | +0.00 | (+1.69%) | 900 | 76 |
| 15:28:56 | 28 | 0.0820 | -0.00 | (-1.20%) | 16800 | 1 378 |
| 15:28:56 | 27 | 0.0822 | -0.00 | (-0.96%) | 3200 | 263 |
| 15:26:31 | 26 | 0.0844 | +0.00 | (+1.69%) | 100 | 8 |
| 14:23:05 | 25 | 0.0830 | 0.00 | (0.00%) | 14320 | 1 189 |
| 14:22:52 | 24 | 0.0832 | +0.00 | (+0.24%) | 680 | 57 |
| 14:01:40 | 23 | 0.0848 | +0.00 | (+2.17%) | 3639 | 309 |
| 13:54:14 | 22 | 0.0848 | +0.00 | (+2.17%) | 16000 | 1 357 |
| 13:53:16 | 21 | 0.0848 | +0.00 | (+2.17%) | 681 | 58 |
| 13:34:53 | 20 | 0.0820 | -0.00 | (-1.20%) | 680 | 56 |
| 13:11:16 | 19 | 0.0848 | +0.00 | (+2.17%) | 19 | 2 |
| 11:15:56 | 18 | 0.0812 | -0.00 | (-2.17%) | 1266 | 103 |
| 11:15:56 | 17 | 0.0812 | -0.00 | (-2.17%) | 1734 | 141 |
| 11:15:56 | 16 | 0.0820 | -0.00 | (-1.20%) | 7000 | 574 |
| 10:44:16 | 15 | 0.0870 | +0.00 | (+4.82%) | 4000 | 348 |
| 10:41:48 | 14 | 0.0878 | +0.00 | (+5.78%) | 9395 | 825 |
| 10:41:48 | 13 | 0.0850 | +0.00 | (+2.41%) | 15605 | 1 326 |
| 10:18:35 | 12 | 0.0890 | +0.01 | (+7.23%) | 1330 | 118 |
| 09:11:10 | 11 | 0.0850 | +0.00 | (+2.41%) | 3065 | 261 |
| 09:10:59 | 10 | 0.0850 | +0.00 | (+2.41%) | 1764 | 150 |
| 09:10:41 | 9 | 0.0830 | 0.00 | (0.00%) | 171 | 14 |
| 09:10:10 | 8 | 0.0830 | 0.00 | (0.00%) | 2000 | 166 |
| 09:05:30 | 7 | 0.0830 | 0.00 | (0.00%) | 871 | 72 |
| 09:05:30 | 6 | 0.0830 | 0.00 | (0.00%) | 680 | 56 |
| 09:00:00 | 5 | 0.0806 | -0.00 | (-2.89%) | 4458 | 359 |
| 09:00:00 | 4 | 0.0806 | -0.00 | (-2.89%) | 2844 | 229 |
| 09:00:00 | 3 | 0.0806 | -0.00 | (-2.89%) | 20000 | 1 612 |
| 09:00:00 | 2 | 0.0806 | -0.00 | (-2.89%) | 5940 | 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 0.0806 | -0.00 | (-2.89%) | 2800 | 226 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:01:30 | 44 | 0.0830 | -0.00 | (-4.38%) | 15223 | 1 264 |
| 23.12.2025 16:49:55 | 43 | 0.0830 | -0.00 | (-4.38%) | 1154 | 96 |
| 23.12.2025 16:49:55 | 42 | 0.0830 | -0.00 | (-4.38%) | 14846 | 1 232 |
| 23.12.2025 16:41:46 | 41 | 0.0848 | -0.00 | (-2.30%) | 6500 | 551 |
| 23.12.2025 16:41:46 | 40 | 0.0846 | -0.00 | (-2.53%) | 300 | 25 |
| 23.12.2025 16:40:32 | 39 | 0.0830 | -0.00 | (-4.38%) | 6154 | 511 |
| 23.12.2025 16:40:32 | 38 | 0.0830 | -0.00 | (-4.38%) | 706 | 59 |
| 23.12.2025 16:40:32 | 37 | 0.0844 | -0.00 | (-2.76%) | 140 | 12 |
| 23.12.2025 15:28:33 | 36 | 0.0846 | -0.00 | (-2.53%) | 2000 | 169 |
| 23.12.2025 14:59:18 | 35 | 0.0846 | -0.00 | (-2.53%) | 500 | 42 |
| 23.12.2025 14:16:20 | 34 | 0.0830 | -0.00 | (-4.38%) | 241 | 20 |
| 23.12.2025 14:15:31 | 33 | 0.0848 | -0.00 | (-2.30%) | 140 | 12 |
| 23.12.2025 13:30:15 | 32 | 0.0830 | -0.00 | (-4.38%) | 23164 | 1 923 |
| 23.12.2025 13:30:15 | 31 | 0.0832 | -0.00 | (-4.15%) | 2100 | 175 |
| 23.12.2025 13:30:15 | 30 | 0.0834 | -0.00 | (-3.92%) | 4736 | 395 |
| 23.12.2025 13:23:32 | 29 | 0.0832 | -0.00 | (-4.15%) | 5900 | 491 |
| 23.12.2025 13:23:32 | 28 | 0.0834 | -0.00 | (-3.92%) | 1600 | 133 |
| 23.12.2025 13:23:32 | 27 | 0.0842 | -0.00 | (-3.00%) | 3500 | 295 |
| 23.12.2025 12:34:56 | 26 | 0.0840 | -0.00 | (-3.23%) | 47 | 4 |
| 23.12.2025 12:34:56 | 25 | 0.0840 | -0.00 | (-3.23%) | 953 | 80 |
| 23.12.2025 11:32:42 | 24 | 0.0898 | +0.00 | (+3.46%) | 854 | 77 |
| 23.12.2025 11:32:42 | 23 | 0.0892 | +0.00 | (+2.76%) | 1600 | 143 |
| 23.12.2025 11:32:42 | 22 | 0.0890 | +0.00 | (+2.53%) | 3000 | 267 |
| 23.12.2025 11:32:42 | 21 | 0.0886 | +0.00 | (+2.07%) | 9906 | 878 |
| 23.12.2025 11:32:42 | 20 | 0.0884 | +0.00 | (+1.84%) | 200 | 18 |
| 23.12.2025 11:32:42 | 19 | 0.0884 | +0.00 | (+1.84%) | 1000 | 88 |
| 23.12.2025 11:32:42 | 18 | 0.0834 | -0.00 | (-3.92%) | 12138 | 1 012 |
| 23.12.2025 11:32:42 | 17 | 0.0834 | -0.00 | (-3.92%) | 1302 | 109 |
| 23.12.2025 11:27:50 | 16 | 0.0834 | -0.00 | (-3.92%) | 686 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:13:22 | 15 | 0.0834 | -0.00 | (-3.92%) | 3812 | 318 |
| 23.12.2025 10:38:56 | 14 | 0.0888 | +0.00 | (+2.30%) | 94 | 8 |
| 23.12.2025 10:38:49 | 13 | 0.0888 | +0.00 | (+2.30%) | 3688 | 327 |
| 23.12.2025 10:37:47 | 12 | 0.0880 | +0.00 | (+1.38%) | 1000 | 88 |
| 23.12.2025 10:37:26 | 11 | 0.0832 | -0.00 | (-4.15%) | 4526 | 377 |
| 23.12.2025 10:37:02 | 10 | 0.0834 | -0.00 | (-3.92%) | 953 | 79 |
| 23.12.2025 10:37:02 | 9 | 0.0834 | -0.00 | (-3.92%) | 200 | 17 |
| 23.12.2025 10:24:13 | 8 | 0.0878 | +0.00 | (+1.15%) | 1000 | 88 |
| 23.12.2025 10:24:13 | 7 | 0.0870 | +0.00 | (+0.23%) | 3500 | 305 |
| 23.12.2025 10:23:24 | 6 | 0.0868 | 0.00 | (0.00%) | 500 | 43 |
| 23.12.2025 09:45:47 | 5 | 0.0868 | 0.00 | (0.00%) | 17000 | 1 476 |
| 23.12.2025 09:43:32 | 4 | 0.0866 | -0.00 | (-0.23%) | 10000 | 866 |
| 23.12.2025 09:35:50 | 3 | 0.0832 | -0.00 | (-4.15%) | 8700 | 724 |
| 23.12.2025 09:35:50 | 2 | 0.0842 | -0.00 | (-3.00%) | 1300 | 109 |
| 23.12.2025 09:05:41 | 1 | 0.0868 | 0.00 | (0.00%) | 4000 | 347 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 39 | 0.0868 | +0.00 | (+3.58%) | 3 | 0 |
| 22.12.2025 16:46:16 | 38 | 0.0842 | +0.00 | (+0.48%) | 300 | 25 |
| 22.12.2025 16:19:50 | 37 | 0.0870 | +0.00 | (+3.82%) | 21000 | 1 827 |
| 22.12.2025 16:11:49 | 36 | 0.0870 | +0.00 | (+3.82%) | 1560 | 136 |
| 22.12.2025 15:52:03 | 35 | 0.0840 | +0.00 | (+0.24%) | 2139 | 180 |
| 22.12.2025 15:52:03 | 34 | 0.0842 | +0.00 | (+0.48%) | 961 | 81 |
| 22.12.2025 14:23:25 | 33 | 0.0840 | +0.00 | (+0.24%) | 100 | 8 |
| 22.12.2025 14:20:24 | 32 | 0.0880 | +0.00 | (+5.01%) | 18499 | 1 628 |
| 22.12.2025 14:06:00 | 31 | 0.0880 | +0.00 | (+5.01%) | 1 | 0 |
| 22.12.2025 14:03:45 | 30 | 0.0832 | -0.00 | (-0.72%) | 3000 | 250 |
| 22.12.2025 13:57:41 | 29 | 0.0880 | +0.00 | (+5.01%) | 500 | 44 |
| 22.12.2025 13:57:41 | 28 | 0.0878 | +0.00 | (+4.77%) | 1000 | 88 |
| 22.12.2025 13:57:41 | 27 | 0.0858 | +0.00 | (+2.39%) | 500 | 43 |
| 22.12.2025 13:53:10 | 26 | 0.0832 | -0.00 | (-0.72%) | 3088 | 257 |
| 22.12.2025 13:34:09 | 25 | 0.0830 | -0.00 | (-0.95%) | 1203 | 100 |
| 22.12.2025 13:33:04 | 24 | 0.0830 | -0.00 | (-0.95%) | 3797 | 315 |
| 22.12.2025 12:59:19 | 23 | 0.0830 | -0.00 | (-0.95%) | 300 | 25 |
| 22.12.2025 12:41:00 | 22 | 0.0830 | -0.00 | (-0.95%) | 16903 | 1 403 |
| 22.12.2025 12:36:36 | 21 | 0.0830 | -0.00 | (-0.95%) | 20000 | 1 660 |
| 22.12.2025 12:00:53 | 20 | 0.0858 | +0.00 | (+2.39%) | 15000 | 1 287 |
| 22.12.2025 11:33:26 | 19 | 0.0824 | -0.00 | (-1.67%) | 1860 | 153 |
| 22.12.2025 11:33:26 | 18 | 0.0854 | +0.00 | (+1.91%) | 140 | 12 |
| 22.12.2025 09:32:12 | 17 | 0.0900 | +0.01 | (+7.40%) | 140 | 13 |
| 22.12.2025 09:31:59 | 16 | 0.0900 | +0.01 | (+7.40%) | 3677 | 331 |
| 22.12.2025 09:26:43 | 15 | 0.0920 | +0.01 | (+9.79%) | 140 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 21 111 179 |
| Enterprise Value: | 22 412 179 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
