Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1980+0.0180(+10.00%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 15:00:00 | 19 | 0.1980 | +0.02 | (+10.00%) | 467 | 92 |
| 24.04.2026 15:00:00 | 18 | 0.1980 | +0.02 | (+10.00%) | 457 | 90 |
| 24.04.2026 15:00:00 | 17 | 0.1980 | +0.02 | (+10.00%) | 1150 | 228 |
| 24.04.2026 15:00:00 | 16 | 0.1980 | +0.02 | (+10.00%) | 300 | 59 |
| 24.04.2026 15:00:00 | 15 | 0.1980 | +0.02 | (+10.00%) | 54 | 11 |
| 24.04.2026 15:00:00 | 14 | 0.1980 | +0.02 | (+10.00%) | 500 | 99 |
| 24.04.2026 15:00:00 | 13 | 0.1980 | +0.02 | (+10.00%) | 40 | 8 |
| 24.04.2026 15:00:00 | 12 | 0.1980 | +0.02 | (+10.00%) | 5000 | 990 |
| 24.04.2026 11:04:23 | 11 | 0.1945 | +0.01 | (+8.06%) | 1844 | 359 |
| 24.04.2026 11:00:00 | 10 | 0.1945 | +0.01 | (+8.06%) | 333 | 65 |
| 24.04.2026 11:00:00 | 9 | 0.1945 | +0.01 | (+8.06%) | 1000 | 195 |
| 24.04.2026 11:00:00 | 8 | 0.1945 | +0.01 | (+8.06%) | 323 | 63 |
| 24.04.2026 11:00:00 | 7 | 0.1945 | +0.01 | (+8.06%) | 1000 | 195 |
| 24.04.2026 11:00:00 | 6 | 0.1945 | +0.01 | (+8.06%) | 210 | 41 |
| 24.04.2026 11:00:00 | 5 | 0.1945 | +0.01 | (+8.06%) | 100 | 19 |
| 24.04.2026 11:00:00 | 4 | 0.1945 | +0.01 | (+8.06%) | 267 | 52 |
| 24.04.2026 11:00:00 | 3 | 0.1945 | +0.01 | (+8.06%) | 750 | 146 |
| 24.04.2026 11:00:00 | 2 | 0.1945 | +0.01 | (+8.06%) | 100 | 19 |
| 24.04.2026 11:00:00 | 1 | 0.1945 | +0.01 | (+8.06%) | 100 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:27:04 | 37 | 0.1800 | -0.02 | (-10.00%) | 2300 | 414 |
| 23.04.2026 15:20:40 | 36 | 0.1800 | -0.02 | (-10.00%) | 20870 | 3 757 |
| 23.04.2026 15:06:22 | 35 | 0.1800 | -0.02 | (-10.00%) | 3604 | 649 |
| 23.04.2026 15:06:22 | 34 | 0.1800 | -0.02 | (-10.00%) | 4649 | 837 |
| 23.04.2026 15:06:22 | 33 | 0.1800 | -0.02 | (-10.00%) | 2597 | 467 |
| 23.04.2026 15:02:31 | 32 | 0.1800 | -0.02 | (-10.00%) | 20000 | 3 600 |
| 23.04.2026 15:01:51 | 31 | 0.1800 | -0.02 | (-10.00%) | 7403 | 1 333 |
| 23.04.2026 15:01:34 | 30 | 0.1800 | -0.02 | (-10.00%) | 5000 | 900 |
| 23.04.2026 15:00:27 | 29 | 0.1800 | -0.02 | (-10.00%) | 4504 | 811 |
| 23.04.2026 15:00:00 | 28 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| 23.04.2026 15:00:00 | 27 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:00:00 | 26 | 0.1800 | -0.02 | (-10.00%) | 2000 | 360 |
| 23.04.2026 15:00:00 | 25 | 0.1800 | -0.02 | (-10.00%) | 2000 | 360 |
| 23.04.2026 15:00:00 | 24 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| 23.04.2026 15:00:00 | 23 | 0.1800 | -0.02 | (-10.00%) | 7000 | 1 260 |
| 23.04.2026 15:00:00 | 22 | 0.1800 | -0.02 | (-10.00%) | 3500 | 630 |
| 23.04.2026 15:00:00 | 21 | 0.1800 | -0.02 | (-10.00%) | 20 | 4 |
| 23.04.2026 15:00:00 | 20 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| 23.04.2026 15:00:00 | 19 | 0.1800 | -0.02 | (-10.00%) | 500 | 90 |
| 23.04.2026 15:00:00 | 18 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| 23.04.2026 15:00:00 | 17 | 0.1800 | -0.02 | (-10.00%) | 500 | 90 |
| 23.04.2026 15:00:00 | 16 | 0.1800 | -0.02 | (-10.00%) | 30 | 5 |
| 23.04.2026 15:00:00 | 15 | 0.1800 | -0.02 | (-10.00%) | 500 | 90 |
| 23.04.2026 15:00:00 | 14 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| 23.04.2026 15:00:00 | 13 | 0.1800 | -0.02 | (-10.00%) | 1000 | 180 |
| 23.04.2026 15:00:00 | 12 | 0.1800 | -0.02 | (-10.00%) | 6 | 1 |
| 23.04.2026 15:00:00 | 11 | 0.1800 | -0.02 | (-10.00%) | 37 | 7 |
| 23.04.2026 11:19:14 | 10 | 0.2180 | +0.02 | (+9.00%) | 20 | 4 |
| 23.04.2026 11:00:00 | 9 | 0.2180 | +0.02 | (+9.00%) | 1110 | 242 |
| 23.04.2026 11:00:00 | 8 | 0.2180 | +0.02 | (+9.00%) | 2890 | 630 |
| 23.04.2026 11:00:00 | 7 | 0.2180 | +0.02 | (+9.00%) | 10 | 2 |
| 23.04.2026 11:00:00 | 6 | 0.2180 | +0.02 | (+9.00%) | 500 | 109 |
| 23.04.2026 11:00:00 | 5 | 0.2180 | +0.02 | (+9.00%) | 850 | 185 |
| 23.04.2026 11:00:00 | 4 | 0.2180 | +0.02 | (+9.00%) | 500 | 109 |
| 23.04.2026 11:00:00 | 3 | 0.2180 | +0.02 | (+9.00%) | 250 | 55 |
| 23.04.2026 11:00:00 | 2 | 0.2180 | +0.02 | (+9.00%) | 500 | 109 |
| 23.04.2026 11:00:00 | 1 | 0.2180 | +0.02 | (+9.00%) | 100 | 22 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:11:20 | 21 | 0.2000 | -0.01 | (-4.76%) | 100 | 20 |
| 22.04.2026 15:11:20 | 20 | 0.2000 | -0.01 | (-4.76%) | 395 | 79 |
| 22.04.2026 15:00:00 | 19 | 0.2000 | -0.01 | (-4.76%) | 60000 | 12 000 |
| 22.04.2026 15:00:00 | 18 | 0.2000 | -0.01 | (-4.76%) | 1522 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:00:00 | 17 | 0.2000 | -0.01 | (-4.76%) | 100 | 20 |
| 22.04.2026 15:00:00 | 16 | 0.2000 | -0.01 | (-4.76%) | 500 | 100 |
| 22.04.2026 15:00:00 | 15 | 0.2000 | -0.01 | (-4.76%) | 100 | 20 |
| 22.04.2026 15:00:00 | 14 | 0.2000 | -0.01 | (-4.76%) | 43 | 9 |
| 22.04.2026 15:00:00 | 13 | 0.2000 | -0.01 | (-4.76%) | 115 | 23 |
| 22.04.2026 15:00:00 | 12 | 0.2000 | -0.01 | (-4.76%) | 20 | 4 |
| 22.04.2026 11:23:37 | 11 | 0.2020 | -0.01 | (-3.81%) | 19957 | 4 031 |
| 22.04.2026 11:23:37 | 10 | 0.2020 | -0.01 | (-3.81%) | 43 | 9 |
| 22.04.2026 11:04:30 | 9 | 0.2020 | -0.01 | (-3.81%) | 3700 | 747 |
| 22.04.2026 11:00:00 | 8 | 0.2020 | -0.01 | (-3.81%) | 1257 | 254 |
| 22.04.2026 11:00:00 | 7 | 0.2020 | -0.01 | (-3.81%) | 100 | 20 |
| 22.04.2026 11:00:00 | 6 | 0.2020 | -0.01 | (-3.81%) | 500 | 101 |
| 22.04.2026 11:00:00 | 5 | 0.2020 | -0.01 | (-3.81%) | 1000 | 202 |
| 22.04.2026 11:00:00 | 4 | 0.2020 | -0.01 | (-3.81%) | 34 | 7 |
| 22.04.2026 11:00:00 | 3 | 0.2020 | -0.01 | (-3.81%) | 5 | 1 |
| 22.04.2026 11:00:00 | 2 | 0.2020 | -0.01 | (-3.81%) | 6 | 1 |
| 22.04.2026 11:00:00 | 1 | 0.2020 | -0.01 | (-3.81%) | 6 | 1 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:20:08 | 18 | 0.2100 | -0.01 | (-5.83%) | 1564 | 328 |
| 21.04.2026 15:07:47 | 17 | 0.2100 | -0.01 | (-5.83%) | 1200 | 252 |
| 21.04.2026 15:00:00 | 16 | 0.2100 | -0.01 | (-5.83%) | 19523 | 4 100 |
| 21.04.2026 15:00:00 | 15 | 0.2100 | -0.01 | (-5.83%) | 477 | 100 |
| 21.04.2026 15:00:00 | 14 | 0.2100 | -0.01 | (-5.83%) | 400 | 84 |
| 21.04.2026 15:00:00 | 13 | 0.2100 | -0.01 | (-5.83%) | 323 | 68 |
| 21.04.2026 15:00:00 | 12 | 0.2100 | -0.01 | (-5.83%) | 10 | 2 |
| 21.04.2026 15:00:00 | 11 | 0.2100 | -0.01 | (-5.83%) | 4990 | 1 048 |
| 21.04.2026 15:00:00 | 10 | 0.2100 | -0.01 | (-5.83%) | 10 | 2 |
| 21.04.2026 11:18:59 | 9 | 0.2200 | -0.00 | (-1.35%) | 1080 | 238 |
| 21.04.2026 11:03:51 | 8 | 0.2200 | -0.00 | (-1.35%) | 3120 | 686 |
| 21.04.2026 11:00:00 | 7 | 0.2200 | -0.00 | (-1.35%) | 1337 | 294 |
| 21.04.2026 11:00:00 | 6 | 0.2200 | -0.00 | (-1.35%) | 5863 | 1 290 |
| 21.04.2026 11:00:00 | 5 | 0.2200 | -0.00 | (-1.35%) | 1351 | 297 |
| 21.04.2026 11:00:00 | 4 | 0.2200 | -0.00 | (-1.35%) | 120 | 26 |
| 21.04.2026 11:00:00 | 3 | 0.2200 | -0.00 | (-1.35%) | 29 | 6 |
| 21.04.2026 11:00:00 | 2 | 0.2200 | -0.00 | (-1.35%) | 5 | 1 |
| 21.04.2026 11:00:00 | 1 | 0.2200 | -0.00 | (-1.35%) | 3 | 1 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:00:00 | 11 | 0.2230 | -0.00 | (-0.89%) | 4457 | 994 |
| 20.04.2026 15:00:00 | 10 | 0.2230 | -0.00 | (-0.89%) | 26 | 6 |
| 20.04.2026 15:00:00 | 9 | 0.2230 | -0.00 | (-0.89%) | 10 | 2 |
| 20.04.2026 15:00:00 | 8 | 0.2230 | -0.00 | (-0.89%) | 9 | 2 |
| 20.04.2026 15:00:00 | 7 | 0.2230 | -0.00 | (-0.89%) | 100 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 49 526 226 |
| Enterprise Value: | 50 590 226 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
