Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.310+0.005(+1.64%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:26:19 | 20 | 0.3100 | +0.01 | (+1.64%) | 2970 | 921 |
| 11:25:36 | 19 | 0.3100 | +0.01 | (+1.64%) | 2000 | 620 |
| 11:25:19 | 18 | 0.3100 | +0.01 | (+1.64%) | 330 | 102 |
| 11:22:41 | 17 | 0.3100 | +0.01 | (+1.64%) | 2963 | 919 |
| 11:22:41 | 16 | 0.3100 | +0.01 | (+1.64%) | 100 | 31 |
| 11:22:41 | 15 | 0.3100 | +0.01 | (+1.64%) | 2789 | 865 |
| 11:19:03 | 14 | 0.3100 | +0.01 | (+1.64%) | 1738 | 539 |
| 11:00:00 | 13 | 0.3100 | +0.01 | (+1.64%) | 473 | 147 |
| 11:00:00 | 12 | 0.3100 | +0.01 | (+1.64%) | 382 | 118 |
| 11:00:00 | 11 | 0.3100 | +0.01 | (+1.64%) | 1015 | 315 |
| 11:00:00 | 10 | 0.3100 | +0.01 | (+1.64%) | 1017 | 315 |
| 11:00:00 | 9 | 0.3100 | +0.01 | (+1.64%) | 100 | 31 |
| 11:00:00 | 8 | 0.3100 | +0.01 | (+1.64%) | 1013 | 314 |
| 11:00:00 | 7 | 0.3100 | +0.01 | (+1.64%) | 4 | 1 |
| 11:00:00 | 6 | 0.3100 | +0.01 | (+1.64%) | 44 | 14 |
| 11:00:00 | 5 | 0.3100 | +0.01 | (+1.64%) | 400 | 124 |
| 11:00:00 | 4 | 0.3100 | +0.01 | (+1.64%) | 14 | 4 |
| 11:00:00 | 3 | 0.3100 | +0.01 | (+1.64%) | 520 | 161 |
| 11:00:00 | 2 | 0.3100 | +0.01 | (+1.64%) | 4 | 1 |
| 11:00:00 | 1 | 0.3100 | +0.01 | (+1.64%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:07:44 | 48 | 0.3050 | +0.01 | (+2.35%) | 6684 | 2 039 |
| 18.05.2026 15:03:22 | 47 | 0.3050 | +0.01 | (+2.35%) | 2794 | 852 |
| 18.05.2026 15:03:13 | 46 | 0.3050 | +0.01 | (+2.35%) | 18565 | 5 662 |
| 18.05.2026 15:00:25 | 45 | 0.3050 | +0.01 | (+2.35%) | 23000 | 7 015 |
| 18.05.2026 15:00:00 | 44 | 0.3050 | +0.01 | (+2.35%) | 25000 | 7 625 |
| 18.05.2026 15:00:00 | 43 | 0.3050 | +0.01 | (+2.35%) | 2914 | 889 |
| 18.05.2026 15:00:00 | 42 | 0.3050 | +0.01 | (+2.35%) | 2000 | 610 |
| 18.05.2026 15:00:00 | 41 | 0.3050 | +0.01 | (+2.35%) | 108 | 33 |
| 18.05.2026 15:00:00 | 40 | 0.3050 | +0.01 | (+2.35%) | 5000 | 1 525 |
| 18.05.2026 15:00:00 | 39 | 0.3050 | +0.01 | (+2.35%) | 5000 | 1 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:00:00 | 38 | 0.3050 | +0.01 | (+2.35%) | 7000 | 2 135 |
| 18.05.2026 15:00:00 | 37 | 0.3050 | +0.01 | (+2.35%) | 11100 | 3 386 |
| 18.05.2026 15:00:00 | 36 | 0.3050 | +0.01 | (+2.35%) | 313 | 95 |
| 18.05.2026 15:00:00 | 35 | 0.3050 | +0.01 | (+2.35%) | 101 | 31 |
| 18.05.2026 15:00:00 | 34 | 0.3050 | +0.01 | (+2.35%) | 86 | 26 |
| 18.05.2026 15:00:00 | 33 | 0.3050 | +0.01 | (+2.35%) | 5 | 2 |
| 18.05.2026 15:00:00 | 32 | 0.3050 | +0.01 | (+2.35%) | 382 | 117 |
| 18.05.2026 15:00:00 | 31 | 0.3050 | +0.01 | (+2.35%) | 42 | 13 |
| 18.05.2026 15:00:00 | 30 | 0.3050 | +0.01 | (+2.35%) | 21 | 6 |
| 18.05.2026 11:29:52 | 29 | 0.2980 | 0.00 | (0.00%) | 1400 | 417 |
| 18.05.2026 11:29:37 | 28 | 0.2980 | 0.00 | (0.00%) | 400 | 119 |
| 18.05.2026 11:29:35 | 27 | 0.2980 | 0.00 | (0.00%) | 1600 | 477 |
| 18.05.2026 11:29:05 | 26 | 0.2980 | 0.00 | (0.00%) | 200 | 60 |
| 18.05.2026 11:28:54 | 25 | 0.2980 | 0.00 | (0.00%) | 1800 | 536 |
| 18.05.2026 11:28:07 | 24 | 0.2980 | 0.00 | (0.00%) | 1800 | 536 |
| 18.05.2026 11:28:07 | 23 | 0.2980 | 0.00 | (0.00%) | 2830 | 843 |
| 18.05.2026 11:28:07 | 22 | 0.2980 | 0.00 | (0.00%) | 328 | 98 |
| 18.05.2026 11:28:07 | 21 | 0.2980 | 0.00 | (0.00%) | 100 | 30 |
| 18.05.2026 11:28:07 | 20 | 0.2980 | 0.00 | (0.00%) | 3201 | 954 |
| 18.05.2026 11:15:26 | 19 | 0.2980 | 0.00 | (0.00%) | 547 | 163 |
| 18.05.2026 11:00:00 | 18 | 0.2980 | 0.00 | (0.00%) | 1252 | 373 |
| 18.05.2026 11:00:00 | 17 | 0.2980 | 0.00 | (0.00%) | 500 | 149 |
| 18.05.2026 11:00:00 | 16 | 0.2980 | 0.00 | (0.00%) | 1660 | 495 |
| 18.05.2026 11:00:00 | 15 | 0.2980 | 0.00 | (0.00%) | 1660 | 495 |
| 18.05.2026 11:00:00 | 14 | 0.2980 | 0.00 | (0.00%) | 15928 | 4 747 |
| 18.05.2026 11:00:00 | 13 | 0.2980 | 0.00 | (0.00%) | 10000 | 2 980 |
| 18.05.2026 11:00:00 | 12 | 0.2980 | 0.00 | (0.00%) | 250 | 75 |
| 18.05.2026 11:00:00 | 11 | 0.2980 | 0.00 | (0.00%) | 17 | 5 |
| 18.05.2026 11:00:00 | 10 | 0.2980 | 0.00 | (0.00%) | 1000 | 298 |
| 18.05.2026 11:00:00 | 9 | 0.2980 | 0.00 | (0.00%) | 1000 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 11:00:00 | 8 | 0.2980 | 0.00 | (0.00%) | 165 | 49 |
| 18.05.2026 11:00:00 | 7 | 0.2980 | 0.00 | (0.00%) | 505 | 150 |
| 18.05.2026 11:00:00 | 6 | 0.2980 | 0.00 | (0.00%) | 1000 | 298 |
| 18.05.2026 11:00:00 | 5 | 0.2980 | 0.00 | (0.00%) | 5 | 1 |
| 18.05.2026 11:00:00 | 4 | 0.2980 | 0.00 | (0.00%) | 100 | 30 |
| 18.05.2026 11:00:00 | 3 | 0.2980 | 0.00 | (0.00%) | 30 | 9 |
| 18.05.2026 11:00:00 | 2 | 0.2980 | 0.00 | (0.00%) | 10 | 3 |
| 18.05.2026 11:00:00 | 1 | 0.2980 | 0.00 | (0.00%) | 10 | 3 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:03:41 | 55 | 0.2980 | -0.01 | (-3.87%) | 11451 | 3 412 |
| 15.05.2026 15:02:56 | 54 | 0.2980 | -0.01 | (-3.87%) | 500 | 149 |
| 15.05.2026 15:01:01 | 53 | 0.2980 | -0.01 | (-3.87%) | 6000 | 1 788 |
| 15.05.2026 15:00:00 | 52 | 0.2980 | -0.01 | (-3.87%) | 16049 | 4 783 |
| 15.05.2026 15:00:00 | 51 | 0.2980 | -0.01 | (-3.87%) | 1773 | 528 |
| 15.05.2026 15:00:00 | 50 | 0.2980 | -0.01 | (-3.87%) | 4300 | 1 281 |
| 15.05.2026 15:00:00 | 49 | 0.2980 | -0.01 | (-3.87%) | 388 | 116 |
| 15.05.2026 15:00:00 | 48 | 0.2980 | -0.01 | (-3.87%) | 18539 | 5 525 |
| 15.05.2026 15:00:00 | 47 | 0.2980 | -0.01 | (-3.87%) | 1680 | 501 |
| 15.05.2026 15:00:00 | 46 | 0.2980 | -0.01 | (-3.87%) | 24781 | 7 385 |
| 15.05.2026 15:00:00 | 45 | 0.2980 | -0.01 | (-3.87%) | 4146 | 1 236 |
| 15.05.2026 15:00:00 | 44 | 0.2980 | -0.01 | (-3.87%) | 25 | 7 |
| 15.05.2026 15:00:00 | 43 | 0.2980 | -0.01 | (-3.87%) | 829 | 247 |
| 15.05.2026 15:00:00 | 42 | 0.2980 | -0.01 | (-3.87%) | 13 | 4 |
| 15.05.2026 15:00:00 | 41 | 0.2980 | -0.01 | (-3.87%) | 400 | 119 |
| 15.05.2026 15:00:00 | 40 | 0.2980 | -0.01 | (-3.87%) | 600 | 179 |
| 15.05.2026 15:00:00 | 39 | 0.2980 | -0.01 | (-3.87%) | 158 | 47 |
| 15.05.2026 11:00:00 | 38 | 0.3000 | -0.01 | (-3.23%) | 26345 | 7 904 |
| 15.05.2026 11:00:00 | 37 | 0.3000 | -0.01 | (-3.23%) | 100 | 30 |
| 15.05.2026 11:00:00 | 36 | 0.3000 | -0.01 | (-3.23%) | 400 | 120 |
| 15.05.2026 11:00:00 | 35 | 0.3000 | -0.01 | (-3.23%) | 1000 | 300 |
| 15.05.2026 11:00:00 | 34 | 0.3000 | -0.01 | (-3.23%) | 2000 | 600 |
| 15.05.2026 11:00:00 | 33 | 0.3000 | -0.01 | (-3.23%) | 8155 | 2 447 |
| 15.05.2026 11:00:00 | 32 | 0.3000 | -0.01 | (-3.23%) | 15000 | 4 500 |
| 15.05.2026 11:00:00 | 31 | 0.3000 | -0.01 | (-3.23%) | 10000 | 3 000 |
| 15.05.2026 11:00:00 | 30 | 0.3000 | -0.01 | (-3.23%) | 10000 | 3 000 |
| 15.05.2026 11:00:00 | 29 | 0.3000 | -0.01 | (-3.23%) | 1000 | 300 |
| 15.05.2026 11:00:00 | 28 | 0.3000 | -0.01 | (-3.23%) | 1000 | 300 |
| 15.05.2026 11:00:00 | 27 | 0.3000 | -0.01 | (-3.23%) | 1000 | 300 |
| 15.05.2026 11:00:00 | 26 | 0.3000 | -0.01 | (-3.23%) | 150 | 45 |
| 15.05.2026 11:00:00 | 25 | 0.3000 | -0.01 | (-3.23%) | 1162 | 349 |
| 15.05.2026 11:00:00 | 24 | 0.3000 | -0.01 | (-3.23%) | 3219 | 966 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 77 541 061 |
| Enterprise Value: | 78 638 061 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
