Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.1150-0.0020(-1.71%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:26:03 | 21 | 0.1150 | -0.00 | (-1.71%) | 1 | 0 |
| 05.12.2025 15:51:51 | 20 | 0.1100 | -0.01 | (-5.98%) | 13405 | 1 475 |
| 05.12.2025 15:38:18 | 19 | 0.1100 | -0.01 | (-5.98%) | 6000 | 660 |
| 05.12.2025 14:09:27 | 18 | 0.1100 | -0.01 | (-5.98%) | 120 | 13 |
| 05.12.2025 13:27:51 | 17 | 0.1170 | 0.00 | (0.00%) | 700 | 82 |
| 05.12.2025 12:38:41 | 16 | 0.1100 | -0.01 | (-5.98%) | 22853 | 2 514 |
| 05.12.2025 12:38:41 | 15 | 0.1100 | -0.01 | (-5.98%) | 8136 | 895 |
| 05.12.2025 12:38:41 | 14 | 0.1100 | -0.01 | (-5.98%) | 10000 | 1 100 |
| 05.12.2025 12:38:41 | 13 | 0.1100 | -0.01 | (-5.98%) | 1841 | 203 |
| 05.12.2025 12:38:41 | 12 | 0.1105 | -0.01 | (-5.56%) | 1950 | 215 |
| 05.12.2025 12:38:41 | 11 | 0.1115 | -0.01 | (-4.70%) | 200 | 22 |
| 05.12.2025 12:38:41 | 10 | 0.1160 | -0.00 | (-0.85%) | 3932 | 456 |
| 05.12.2025 12:38:41 | 9 | 0.1165 | -0.00 | (-0.43%) | 87 | 10 |
| 05.12.2025 11:20:27 | 8 | 0.1170 | 0.00 | (0.00%) | 66 | 8 |
| 05.12.2025 10:01:30 | 7 | 0.1165 | -0.00 | (-0.43%) | 979 | 114 |
| 05.12.2025 09:35:53 | 6 | 0.1160 | -0.00 | (-0.85%) | 1068 | 124 |
| 05.12.2025 09:35:53 | 5 | 0.1160 | -0.00 | (-0.85%) | 3432 | 398 |
| 05.12.2025 09:08:20 | 4 | 0.1160 | -0.00 | (-0.85%) | 6568 | 762 |
| 05.12.2025 09:08:20 | 3 | 0.1170 | 0.00 | (0.00%) | 1432 | 168 |
| 05.12.2025 09:00:00 | 2 | 0.1170 | 0.00 | (0.00%) | 568 | 66 |
| 05.12.2025 09:00:00 | 1 | 0.1170 | 0.00 | (0.00%) | 1000 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 47 | 0.1170 | +0.01 | (+9.35%) | 636 | 74 |
| 04.12.2025 17:00:00 | 46 | 0.1170 | +0.01 | (+9.35%) | 90 | 11 |
| 04.12.2025 17:00:00 | 45 | 0.1170 | +0.01 | (+9.35%) | 105 | 12 |
| 04.12.2025 16:48:32 | 44 | 0.1210 | +0.01 | (+13.08%) | 1 | 0 |
| 04.12.2025 16:28:45 | 43 | 0.1160 | +0.01 | (+8.41%) | 3405 | 395 |
| 04.12.2025 16:28:45 | 42 | 0.1160 | +0.01 | (+8.41%) | 1095 | 127 |
| 04.12.2025 16:24:55 | 41 | 0.1220 | +0.01 | (+14.02%) | 49 | 6 |
| 04.12.2025 15:06:13 | 40 | 0.1160 | +0.01 | (+8.41%) | 18905 | 2 193 |
| 04.12.2025 15:06:13 | 39 | 0.1160 | +0.01 | (+8.41%) | 950 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:06:13 | 38 | 0.1170 | +0.01 | (+9.35%) | 1210 | 142 |
| 04.12.2025 15:06:13 | 37 | 0.1170 | +0.01 | (+9.35%) | 2935 | 343 |
| 04.12.2025 15:06:13 | 36 | 0.1180 | +0.01 | (+10.28%) | 1000 | 118 |
| 04.12.2025 13:34:40 | 35 | 0.1230 | +0.02 | (+14.95%) | 2000 | 246 |
| 04.12.2025 13:29:47 | 34 | 0.1230 | +0.02 | (+14.95%) | 154 | 19 |
| 04.12.2025 13:12:38 | 33 | 0.1115 | +0.00 | (+4.21%) | 245 | 27 |
| 04.12.2025 13:12:38 | 32 | 0.1190 | +0.01 | (+11.21%) | 9755 | 1 161 |
| 04.12.2025 13:12:38 | 31 | 0.1225 | +0.02 | (+14.49%) | 20000 | 2 450 |
| 04.12.2025 12:45:38 | 30 | 0.1230 | +0.02 | (+14.95%) | 1322 | 163 |
| 04.12.2025 12:45:07 | 29 | 0.1225 | +0.02 | (+14.49%) | 10960 | 1 343 |
| 04.12.2025 12:42:01 | 28 | 0.1230 | +0.02 | (+14.95%) | 2477 | 305 |
| 04.12.2025 12:42:01 | 27 | 0.1200 | +0.01 | (+12.15%) | 2523 | 303 |
| 04.12.2025 12:39:14 | 26 | 0.1200 | +0.01 | (+12.15%) | 477 | 57 |
| 04.12.2025 11:34:44 | 25 | 0.1200 | +0.01 | (+12.15%) | 2523 | 303 |
| 04.12.2025 10:42:37 | 24 | 0.1270 | +0.02 | (+18.69%) | 120 | 15 |
| 04.12.2025 10:33:35 | 23 | 0.1280 | +0.02 | (+19.63%) | 366 | 47 |
| 04.12.2025 10:33:35 | 22 | 0.1270 | +0.02 | (+18.69%) | 3000 | 381 |
| 04.12.2025 10:33:35 | 21 | 0.1200 | +0.01 | (+12.15%) | 1134 | 136 |
| 04.12.2025 10:32:49 | 20 | 0.1200 | +0.01 | (+12.15%) | 2776 | 333 |
| 04.12.2025 10:32:28 | 19 | 0.1200 | +0.01 | (+12.15%) | 1590 | 191 |
| 04.12.2025 10:32:26 | 18 | 0.1200 | +0.01 | (+12.15%) | 4500 | 540 |
| 04.12.2025 10:31:54 | 17 | 0.1200 | +0.01 | (+12.15%) | 17000 | 2 040 |
| 04.12.2025 10:29:19 | 16 | 0.1190 | +0.01 | (+11.21%) | 3902 | 464 |
| 04.12.2025 10:22:20 | 15 | 0.1190 | +0.01 | (+11.21%) | 718 | 85 |
| 04.12.2025 10:22:20 | 14 | 0.1150 | +0.01 | (+7.48%) | 2215 | 255 |
| 04.12.2025 10:17:14 | 13 | 0.1105 | +0.00 | (+3.27%) | 275 | 30 |
| 04.12.2025 10:16:49 | 12 | 0.1105 | +0.00 | (+3.27%) | 100 | 11 |
| 04.12.2025 09:45:26 | 11 | 0.1150 | +0.01 | (+7.48%) | 4525 | 520 |
| 04.12.2025 09:45:26 | 10 | 0.1150 | +0.01 | (+7.48%) | 1475 | 170 |
| 04.12.2025 09:25:24 | 9 | 0.1075 | +0.00 | (+0.47%) | 2164 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:23:35 | 8 | 0.1150 | +0.01 | (+7.48%) | 18233 | 2 097 |
| 04.12.2025 09:00:00 | 7 | 0.1150 | +0.01 | (+7.48%) | 292 | 34 |
| 04.12.2025 09:00:00 | 6 | 0.1150 | +0.01 | (+7.48%) | 2521 | 290 |
| 04.12.2025 09:00:00 | 5 | 0.1150 | +0.01 | (+7.48%) | 761 | 88 |
| 04.12.2025 09:00:00 | 4 | 0.1150 | +0.01 | (+7.48%) | 761 | 88 |
| 04.12.2025 09:00:00 | 3 | 0.1150 | +0.01 | (+7.48%) | 6841 | 787 |
| 04.12.2025 09:00:00 | 2 | 0.1150 | +0.01 | (+7.48%) | 4400 | 506 |
| 04.12.2025 09:00:00 | 1 | 0.1150 | +0.01 | (+7.48%) | 4424 | 509 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:42:00 | 34 | 0.1070 | +0.00 | (+0.47%) | 12500 | 1 338 |
| 03.12.2025 16:40:34 | 33 | 0.1070 | +0.00 | (+0.47%) | 17900 | 1 915 |
| 03.12.2025 16:32:32 | 32 | 0.1100 | +0.00 | (+3.29%) | 100 | 11 |
| 03.12.2025 16:05:38 | 31 | 0.1100 | +0.00 | (+3.29%) | 5000 | 550 |
| 03.12.2025 15:56:19 | 30 | 0.1070 | +0.00 | (+0.47%) | 6850 | 733 |
| 03.12.2025 15:52:01 | 29 | 0.1070 | +0.00 | (+0.47%) | 677 | 72 |
| 03.12.2025 15:52:01 | 28 | 0.1070 | +0.00 | (+0.47%) | 3538 | 379 |
| 03.12.2025 15:50:58 | 27 | 0.1070 | +0.00 | (+0.47%) | 1000 | 107 |
| 03.12.2025 15:49:13 | 26 | 0.1060 | -0.00 | (-0.47%) | 61180 | 6 485 |
| 03.12.2025 15:49:13 | 25 | 0.1055 | -0.00 | (-0.94%) | 29527 | 3 115 |
| 03.12.2025 15:48:36 | 24 | 0.1055 | -0.00 | (-0.94%) | 50473 | 5 325 |
| 03.12.2025 15:48:36 | 23 | 0.1055 | -0.00 | (-0.94%) | 299 | 32 |
| 03.12.2025 15:48:36 | 22 | 0.1055 | -0.00 | (-0.94%) | 2959 | 312 |
| 03.12.2025 15:48:36 | 21 | 0.1050 | -0.00 | (-1.41%) | 12692 | 1 333 |
| 03.12.2025 15:48:36 | 20 | 0.1045 | -0.00 | (-1.88%) | 29013 | 3 032 |
| 03.12.2025 15:48:36 | 19 | 0.1045 | -0.00 | (-1.88%) | 564 | 59 |
| 03.12.2025 15:47:04 | 18 | 0.1040 | -0.00 | (-2.35%) | 632 | 66 |
| 03.12.2025 15:45:15 | 17 | 0.1035 | -0.00 | (-2.82%) | 557 | 58 |
| 03.12.2025 15:33:46 | 16 | 0.1040 | -0.00 | (-2.35%) | 1443 | 150 |
| 03.12.2025 15:30:30 | 15 | 0.1040 | -0.00 | (-2.35%) | 557 | 58 |
| 03.12.2025 13:15:46 | 14 | 0.1055 | -0.00 | (-0.94%) | 102 | 11 |
| 03.12.2025 12:41:47 | 13 | 0.1010 | -0.01 | (-5.16%) | 1767 | 178 |
| 03.12.2025 12:35:15 | 12 | 0.1010 | -0.01 | (-5.16%) | 5593 | 565 |
| 03.12.2025 12:31:46 | 11 | 0.1010 | -0.01 | (-5.16%) | 2576 | 260 |
| 03.12.2025 12:31:43 | 10 | 0.1010 | -0.01 | (-5.16%) | 4500 | 455 |
| 03.12.2025 12:31:43 | 9 | 0.1010 | -0.01 | (-5.16%) | 10000 | 1 010 |
| 03.12.2025 12:31:43 | 8 | 0.1010 | -0.01 | (-5.16%) | 564 | 57 |
| 03.12.2025 12:20:06 | 7 | 0.1010 | -0.01 | (-5.16%) | 1383 | 140 |
| 03.12.2025 12:20:06 | 6 | 0.1010 | -0.01 | (-5.16%) | 139 | 14 |
| 03.12.2025 12:20:06 | 5 | 0.1010 | -0.01 | (-5.16%) | 102 | 10 |
| 03.12.2025 12:20:06 | 4 | 0.1030 | -0.00 | (-3.29%) | 100 | 10 |
| 03.12.2025 12:20:06 | 3 | 0.1050 | -0.00 | (-1.41%) | 110 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 28 765 232 |
| Enterprise Value: | 30 066 232 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
