Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDA (MEDAPP)
0.240+0.005(+2.13%)MEDAPP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:00:00 | 28 | 0.2400 | +0.01 | (+2.13%) | 23 | 6 |
| 13.03.2026 15:00:00 | 27 | 0.2400 | +0.01 | (+2.13%) | 1617 | 388 |
| 13.03.2026 15:00:00 | 26 | 0.2400 | +0.01 | (+2.13%) | 5000 | 1 200 |
| 13.03.2026 15:00:00 | 25 | 0.2400 | +0.01 | (+2.13%) | 500 | 120 |
| 13.03.2026 15:00:00 | 24 | 0.2400 | +0.01 | (+2.13%) | 319 | 77 |
| 13.03.2026 15:00:00 | 23 | 0.2400 | +0.01 | (+2.13%) | 681 | 163 |
| 13.03.2026 15:00:00 | 22 | 0.2400 | +0.01 | (+2.13%) | 750 | 180 |
| 13.03.2026 15:00:00 | 21 | 0.2400 | +0.01 | (+2.13%) | 1000 | 240 |
| 13.03.2026 15:00:00 | 20 | 0.2400 | +0.01 | (+2.13%) | 125 | 30 |
| 13.03.2026 15:00:00 | 19 | 0.2400 | +0.01 | (+2.13%) | 100 | 24 |
| 13.03.2026 15:00:00 | 18 | 0.2400 | +0.01 | (+2.13%) | 930 | 223 |
| 13.03.2026 15:00:00 | 17 | 0.2400 | +0.01 | (+2.13%) | 100 | 24 |
| 13.03.2026 15:00:00 | 16 | 0.2400 | +0.01 | (+2.13%) | 118 | 28 |
| 13.03.2026 15:00:00 | 15 | 0.2400 | +0.01 | (+2.13%) | 82 | 20 |
| 13.03.2026 15:00:00 | 14 | 0.2400 | +0.01 | (+2.13%) | 18 | 4 |
| 13.03.2026 11:00:00 | 13 | 0.2400 | +0.01 | (+2.13%) | 3000 | 720 |
| 13.03.2026 11:00:00 | 12 | 0.2400 | +0.01 | (+2.13%) | 500 | 120 |
| 13.03.2026 11:00:00 | 11 | 0.2400 | +0.01 | (+2.13%) | 1000 | 240 |
| 13.03.2026 11:00:00 | 10 | 0.2400 | +0.01 | (+2.13%) | 1550 | 372 |
| 13.03.2026 11:00:00 | 9 | 0.2400 | +0.01 | (+2.13%) | 4808 | 1 154 |
| 13.03.2026 11:00:00 | 8 | 0.2400 | +0.01 | (+2.13%) | 3192 | 766 |
| 13.03.2026 11:00:00 | 7 | 0.2400 | +0.01 | (+2.13%) | 230 | 55 |
| 13.03.2026 11:00:00 | 6 | 0.2400 | +0.01 | (+2.13%) | 170 | 41 |
| 13.03.2026 11:00:00 | 5 | 0.2400 | +0.01 | (+2.13%) | 101 | 24 |
| 13.03.2026 11:00:00 | 4 | 0.2400 | +0.01 | (+2.13%) | 20 | 5 |
| 13.03.2026 11:00:00 | 3 | 0.2400 | +0.01 | (+2.13%) | 209 | 50 |
| 13.03.2026 11:00:00 | 2 | 0.2400 | +0.01 | (+2.13%) | 706 | 169 |
| 13.03.2026 11:00:00 | 1 | 0.2400 | +0.01 | (+2.13%) | 200 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:19:03 | 25 | 0.2350 | +0.01 | (+5.86%) | 2906 | 683 |
| 12.03.2026 15:18:49 | 24 | 0.2350 | +0.01 | (+5.86%) | 7094 | 1 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:17:51 | 23 | 0.2350 | +0.01 | (+5.86%) | 2906 | 683 |
| 12.03.2026 15:17:31 | 22 | 0.2350 | +0.01 | (+5.86%) | 11969 | 2 813 |
| 12.03.2026 15:17:31 | 21 | 0.2350 | +0.01 | (+5.86%) | 125 | 29 |
| 12.03.2026 15:05:07 | 20 | 0.2350 | +0.01 | (+5.86%) | 375 | 88 |
| 12.03.2026 15:05:07 | 19 | 0.2350 | +0.01 | (+5.86%) | 5 | 1 |
| 12.03.2026 15:05:07 | 18 | 0.2350 | +0.01 | (+5.86%) | 9620 | 2 261 |
| 12.03.2026 15:00:00 | 17 | 0.2350 | +0.01 | (+5.86%) | 380 | 89 |
| 12.03.2026 15:00:00 | 16 | 0.2350 | +0.01 | (+5.86%) | 20 | 5 |
| 12.03.2026 15:00:00 | 15 | 0.2350 | +0.01 | (+5.86%) | 12 | 3 |
| 12.03.2026 15:00:00 | 14 | 0.2350 | +0.01 | (+5.86%) | 383 | 90 |
| 12.03.2026 15:00:00 | 13 | 0.2350 | +0.01 | (+5.86%) | 617 | 145 |
| 12.03.2026 15:00:00 | 12 | 0.2350 | +0.01 | (+5.86%) | 500 | 118 |
| 12.03.2026 15:00:00 | 11 | 0.2350 | +0.01 | (+5.86%) | 590 | 139 |
| 12.03.2026 11:00:00 | 10 | 0.2280 | +0.01 | (+2.70%) | 696 | 159 |
| 12.03.2026 11:00:00 | 9 | 0.2280 | +0.01 | (+2.70%) | 200 | 46 |
| 12.03.2026 11:00:00 | 8 | 0.2280 | +0.01 | (+2.70%) | 94 | 21 |
| 12.03.2026 11:00:00 | 7 | 0.2280 | +0.01 | (+2.70%) | 7 | 2 |
| 12.03.2026 11:00:00 | 6 | 0.2280 | +0.01 | (+2.70%) | 250 | 57 |
| 12.03.2026 11:00:00 | 5 | 0.2280 | +0.01 | (+2.70%) | 99 | 23 |
| 12.03.2026 11:00:00 | 4 | 0.2280 | +0.01 | (+2.70%) | 7 | 2 |
| 12.03.2026 11:00:00 | 3 | 0.2280 | +0.01 | (+2.70%) | 14 | 3 |
| 12.03.2026 11:00:00 | 2 | 0.2280 | +0.01 | (+2.70%) | 30 | 7 |
| 12.03.2026 11:00:00 | 1 | 0.2280 | +0.01 | (+2.70%) | 50 | 11 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:00:52 | 31 | 0.2220 | -0.01 | (-2.63%) | 10828 | 2 404 |
| 11.03.2026 15:00:00 | 30 | 0.2220 | -0.01 | (-2.63%) | 2189 | 486 |
| 11.03.2026 15:00:00 | 29 | 0.2220 | -0.01 | (-2.63%) | 446 | 99 |
| 11.03.2026 15:00:00 | 28 | 0.2220 | -0.01 | (-2.63%) | 13072 | 2 902 |
| 11.03.2026 15:00:00 | 27 | 0.2220 | -0.01 | (-2.63%) | 2928 | 650 |
| 11.03.2026 15:00:00 | 26 | 0.2220 | -0.01 | (-2.63%) | 900 | 200 |
| 11.03.2026 15:00:00 | 25 | 0.2220 | -0.01 | (-2.63%) | 20 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:00:00 | 24 | 0.2220 | -0.01 | (-2.63%) | 25 | 6 |
| 11.03.2026 15:00:00 | 23 | 0.2220 | -0.01 | (-2.63%) | 9014 | 2 001 |
| 11.03.2026 15:00:00 | 22 | 0.2220 | -0.01 | (-2.63%) | 13 | 3 |
| 11.03.2026 11:26:28 | 21 | 0.2280 | 0.00 | (0.00%) | 1000 | 228 |
| 11.03.2026 11:14:43 | 20 | 0.2280 | 0.00 | (0.00%) | 2800 | 638 |
| 11.03.2026 11:14:43 | 19 | 0.2280 | 0.00 | (0.00%) | 3863 | 881 |
| 11.03.2026 11:02:20 | 18 | 0.2280 | 0.00 | (0.00%) | 3200 | 730 |
| 11.03.2026 11:01:27 | 17 | 0.2280 | 0.00 | (0.00%) | 350 | 80 |
| 11.03.2026 11:01:27 | 16 | 0.2280 | 0.00 | (0.00%) | 6587 | 1 502 |
| 11.03.2026 11:00:00 | 15 | 0.2280 | 0.00 | (0.00%) | 444 | 101 |
| 11.03.2026 11:00:00 | 14 | 0.2280 | 0.00 | (0.00%) | 456 | 104 |
| 11.03.2026 11:00:00 | 13 | 0.2280 | 0.00 | (0.00%) | 900 | 205 |
| 11.03.2026 11:00:00 | 12 | 0.2280 | 0.00 | (0.00%) | 644 | 147 |
| 11.03.2026 11:00:00 | 11 | 0.2280 | 0.00 | (0.00%) | 400 | 91 |
| 11.03.2026 11:00:00 | 10 | 0.2280 | 0.00 | (0.00%) | 1000 | 228 |
| 11.03.2026 11:00:00 | 9 | 0.2280 | 0.00 | (0.00%) | 29 | 7 |
| 11.03.2026 11:00:00 | 8 | 0.2280 | 0.00 | (0.00%) | 1927 | 439 |
| 11.03.2026 11:00:00 | 7 | 0.2280 | 0.00 | (0.00%) | 150 | 34 |
| 11.03.2026 11:00:00 | 6 | 0.2280 | 0.00 | (0.00%) | 810 | 185 |
| 11.03.2026 11:00:00 | 5 | 0.2280 | 0.00 | (0.00%) | 157 | 36 |
| 11.03.2026 11:00:00 | 4 | 0.2280 | 0.00 | (0.00%) | 343 | 78 |
| 11.03.2026 11:00:00 | 3 | 0.2280 | 0.00 | (0.00%) | 10 | 2 |
| 11.03.2026 11:00:00 | 2 | 0.2280 | 0.00 | (0.00%) | 9 | 2 |
| 11.03.2026 11:00:00 | 1 | 0.2280 | 0.00 | (0.00%) | 41 | 9 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:00:00 | 18 | 0.2280 | 0.00 | (0.00%) | 21 | 5 |
| 10.03.2026 15:00:00 | 17 | 0.2280 | 0.00 | (0.00%) | 50 | 11 |
| 10.03.2026 15:00:00 | 16 | 0.2280 | 0.00 | (0.00%) | 590 | 135 |
| 10.03.2026 15:00:00 | 15 | 0.2280 | 0.00 | (0.00%) | 7 | 2 |
| 10.03.2026 15:00:00 | 14 | 0.2280 | 0.00 | (0.00%) | 33 | 8 |
| 10.03.2026 15:00:00 | 13 | 0.2280 | 0.00 | (0.00%) | 40 | 9 |
| 10.03.2026 15:00:00 | 12 | 0.2280 | 0.00 | (0.00%) | 25 | 6 |
| 10.03.2026 11:00:00 | 11 | 0.2210 | -0.01 | (-3.07%) | 2405 | 532 |
| 10.03.2026 11:00:00 | 10 | 0.2210 | -0.01 | (-3.07%) | 5 | 1 |
| 10.03.2026 11:00:00 | 9 | 0.2210 | -0.01 | (-3.07%) | 120 | 27 |
| 10.03.2026 11:00:00 | 8 | 0.2210 | -0.01 | (-3.07%) | 470 | 104 |
| 10.03.2026 11:00:00 | 7 | 0.2210 | -0.01 | (-3.07%) | 270 | 60 |
| 10.03.2026 11:00:00 | 6 | 0.2210 | -0.01 | (-3.07%) | 50 | 11 |
| 10.03.2026 11:00:00 | 5 | 0.2210 | -0.01 | (-3.07%) | 220 | 49 |
| 10.03.2026 11:00:00 | 4 | 0.2210 | -0.01 | (-3.07%) | 100 | 22 |
| 10.03.2026 11:00:00 | 3 | 0.2210 | -0.01 | (-3.07%) | 75 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYLWHT00012 |
|---|---|
| Data debiutu: | 21.12.2011 |
| Liczba akcji: | 250 132 454 |
| Kapitalizacja: | 60 031 789 |
| Enterprise Value: | 61 095 789 |
| Branża: | Media |
MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie... MedApp tworzy rozwiązania w dziedzinie mobilnych rozwiązań dla medycyny. Spółka rozwija projekty obejmujące m.in. systemy lokalizacji w czasie rzeczywistym, systemy dla telemedycyny oraz aplikacje medyczne dla pacjentów i lekarzy.
| Nazwa: | MEDAPP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Juliusza Słowackiego 6/10, 30-037, Kraków, Polska |
| CEO: | David Odrakiewicz |
| NIP: | 7010264750 |
| REGON: | 142641690 |
| KRS: | 0000365157 |
| Telefon: | +48 533 306 117 |
| WWW: | http://medapp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
