Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.386-0.004(-1.03%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:39:31 | 59 | 0.3860 | -0.00 | (-1.03%) | 111 | 43 |
| 04.09.2026 16:05:36 | 58 | 0.3840 | -0.01 | (-1.54%) | 200 | 77 |
| 04.09.2026 16:05:36 | 57 | 0.3840 | -0.01 | (-1.54%) | 628 | 241 |
| 04.09.2026 15:43:24 | 56 | 0.3840 | -0.01 | (-1.54%) | 1 | 0 |
| 04.09.2026 15:37:10 | 55 | 0.3580 | -0.03 | (-8.21%) | 1151 | 412 |
| 04.09.2026 15:37:10 | 54 | 0.3580 | -0.03 | (-8.21%) | 4100 | 1 468 |
| 04.09.2026 15:37:10 | 53 | 0.3600 | -0.03 | (-7.69%) | 1500 | 540 |
| 04.09.2026 15:37:10 | 52 | 0.3600 | -0.03 | (-7.69%) | 1177 | 424 |
| 04.09.2026 15:37:10 | 51 | 0.3620 | -0.03 | (-7.18%) | 100 | 36 |
| 04.09.2026 15:37:10 | 50 | 0.3640 | -0.03 | (-6.67%) | 1000 | 364 |
| 04.09.2026 15:37:10 | 49 | 0.3820 | -0.01 | (-2.05%) | 4 | 2 |
| 04.09.2026 12:53:57 | 48 | 0.3840 | -0.01 | (-1.54%) | 111 | 43 |
| 04.09.2026 12:52:03 | 47 | 0.3840 | -0.01 | (-1.54%) | 130 | 50 |
| 04.09.2026 12:49:03 | 46 | 0.3840 | -0.01 | (-1.54%) | 111 | 43 |
| 04.09.2026 12:47:26 | 45 | 0.3840 | -0.01 | (-1.54%) | 219 | 84 |
| 04.09.2026 12:47:26 | 44 | 0.3760 | -0.01 | (-3.59%) | 114 | 43 |
| 04.09.2026 12:47:24 | 43 | 0.3760 | -0.01 | (-3.59%) | 333 | 125 |
| 04.09.2026 12:47:23 | 42 | 0.3760 | -0.01 | (-3.59%) | 333 | 125 |
| 04.09.2026 12:47:21 | 41 | 0.3760 | -0.01 | (-3.59%) | 333 | 125 |
| 04.09.2026 12:47:02 | 40 | 0.3760 | -0.01 | (-3.59%) | 1111 | 418 |
| 04.09.2026 12:46:47 | 39 | 0.3760 | -0.01 | (-3.59%) | 111 | 42 |
| 04.09.2026 12:46:43 | 38 | 0.3760 | -0.01 | (-3.59%) | 333 | 125 |
| 04.09.2026 12:46:38 | 37 | 0.3760 | -0.01 | (-3.59%) | 222 | 83 |
| 04.09.2026 12:46:19 | 36 | 0.3760 | -0.01 | (-3.59%) | 110 | 41 |
| 04.09.2026 12:46:19 | 35 | 0.3700 | -0.02 | (-5.13%) | 1 | 0 |
| 04.09.2026 12:35:25 | 34 | 0.3700 | -0.02 | (-5.13%) | 2200 | 814 |
| 04.09.2026 12:33:28 | 33 | 0.3640 | -0.03 | (-6.67%) | 2000 | 728 |
| 04.09.2026 12:01:45 | 32 | 0.3640 | -0.03 | (-6.67%) | 2000 | 728 |
| 04.09.2026 11:59:48 | 31 | 0.3700 | -0.02 | (-5.13%) | 799 | 296 |
| 04.09.2026 11:52:38 | 30 | 0.3700 | -0.02 | (-5.13%) | 2700 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:52:38 | 29 | 0.3720 | -0.02 | (-4.62%) | 1400 | 521 |
| 04.09.2026 11:52:38 | 28 | 0.3740 | -0.02 | (-4.10%) | 900 | 337 |
| 04.09.2026 11:46:03 | 27 | 0.3860 | -0.00 | (-1.03%) | 72 | 28 |
| 04.09.2026 09:58:45 | 26 | 0.3900 | 0.00 | (0.00%) | 111 | 43 |
| 04.09.2026 09:58:44 | 25 | 0.3900 | 0.00 | (0.00%) | 111 | 43 |
| 04.09.2026 09:52:21 | 24 | 0.3740 | -0.02 | (-4.10%) | 1600 | 598 |
| 04.09.2026 09:52:21 | 23 | 0.3760 | -0.01 | (-3.59%) | 1000 | 376 |
| 04.09.2026 09:52:21 | 22 | 0.3760 | -0.01 | (-3.59%) | 1200 | 451 |
| 04.09.2026 09:52:21 | 21 | 0.3760 | -0.01 | (-3.59%) | 500 | 188 |
| 04.09.2026 09:52:21 | 20 | 0.3780 | -0.01 | (-3.08%) | 500 | 189 |
| 04.09.2026 09:52:21 | 19 | 0.3800 | -0.01 | (-2.56%) | 200 | 76 |
| 04.09.2026 09:08:54 | 18 | 0.3920 | +0.00 | (+0.51%) | 55 | 22 |
| 04.09.2026 09:08:54 | 17 | 0.3900 | 0.00 | (0.00%) | 56 | 22 |
| 04.09.2026 09:08:50 | 16 | 0.3900 | 0.00 | (0.00%) | 333 | 130 |
| 04.09.2026 09:06:37 | 15 | 0.3900 | 0.00 | (0.00%) | 111 | 43 |
| 04.09.2026 09:05:29 | 14 | 0.3700 | -0.02 | (-5.13%) | 5961 | 2 206 |
| 04.09.2026 09:05:29 | 13 | 0.3760 | -0.01 | (-3.59%) | 1000 | 376 |
| 04.09.2026 09:05:29 | 12 | 0.3760 | -0.01 | (-3.59%) | 600 | 226 |
| 04.09.2026 09:05:29 | 11 | 0.3760 | -0.01 | (-3.59%) | 500 | 188 |
| 04.09.2026 09:05:29 | 10 | 0.3780 | -0.01 | (-3.08%) | 500 | 189 |
| 04.09.2026 09:05:29 | 9 | 0.3800 | -0.01 | (-2.56%) | 2889 | 1 098 |
| 04.09.2026 09:05:29 | 8 | 0.3820 | -0.01 | (-2.05%) | 600 | 229 |
| 04.09.2026 09:05:29 | 7 | 0.3820 | -0.01 | (-2.05%) | 1400 | 535 |
| 04.09.2026 09:05:29 | 6 | 0.3820 | -0.01 | (-2.05%) | 500 | 191 |
| 04.09.2026 09:05:29 | 5 | 0.3840 | -0.01 | (-1.54%) | 800 | 307 |
| 04.09.2026 09:05:29 | 4 | 0.3840 | -0.01 | (-1.54%) | 500 | 192 |
| 04.09.2026 09:05:29 | 3 | 0.3860 | -0.00 | (-1.03%) | 550 | 212 |
| 04.09.2026 09:03:21 | 2 | 0.3960 | +0.01 | (+1.54%) | 111 | 44 |
| 04.09.2026 09:00:00 | 1 | 0.3860 | -0.00 | (-1.03%) | 150 | 58 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:13:27 | 11 | 0.3900 | -0.01 | (-2.01%) | 111 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:04:31 | 10 | 0.3880 | -0.01 | (-2.51%) | 1300 | 504 |
| 03.09.2026 15:51:35 | 9 | 0.3960 | -0.00 | (-0.50%) | 50 | 20 |
| 03.09.2026 15:50:21 | 8 | 0.3960 | -0.00 | (-0.50%) | 50 | 20 |
| 03.09.2026 15:49:48 | 7 | 0.3960 | -0.00 | (-0.50%) | 50 | 20 |
| 03.09.2026 15:17:06 | 6 | 0.3960 | -0.00 | (-0.50%) | 300 | 119 |
| 03.09.2026 13:18:04 | 5 | 0.3960 | -0.00 | (-0.50%) | 111 | 44 |
| 03.09.2026 13:15:13 | 4 | 0.3960 | -0.00 | (-0.50%) | 850 | 337 |
| 03.09.2026 10:05:58 | 3 | 0.3980 | 0.00 | (0.00%) | 71 | 28 |
| 03.09.2026 09:55:51 | 2 | 0.3980 | 0.00 | (0.00%) | 37 | 15 |
| 03.09.2026 09:00:38 | 1 | 0.3980 | 0.00 | (0.00%) | 111 | 44 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:04:25 | 24 | 0.3980 | -0.00 | (-1.00%) | 111 | 44 |
| 02.09.2026 13:38:34 | 23 | 0.3880 | -0.01 | (-3.48%) | 466 | 181 |
| 02.09.2026 11:18:01 | 22 | 0.3880 | -0.01 | (-3.48%) | 534 | 207 |
| 02.09.2026 11:18:01 | 21 | 0.3880 | -0.01 | (-3.48%) | 900 | 349 |
| 02.09.2026 10:20:54 | 20 | 0.4000 | -0.00 | (-0.50%) | 111 | 44 |
| 02.09.2026 10:20:46 | 19 | 0.4000 | -0.00 | (-0.50%) | 66 | 26 |
| 02.09.2026 10:20:46 | 18 | 0.3980 | -0.00 | (-1.00%) | 156 | 62 |
| 02.09.2026 10:20:39 | 17 | 0.3980 | -0.00 | (-1.00%) | 333 | 133 |
| 02.09.2026 10:20:22 | 16 | 0.3980 | -0.00 | (-1.00%) | 111 | 44 |
| 02.09.2026 09:54:51 | 15 | 0.3900 | -0.01 | (-2.99%) | 2000 | 780 |
| 02.09.2026 09:54:51 | 14 | 0.3900 | -0.01 | (-2.99%) | 847 | 330 |
| 02.09.2026 09:43:19 | 13 | 0.3900 | -0.01 | (-2.99%) | 111 | 43 |
| 02.09.2026 09:43:02 | 12 | 0.3900 | -0.01 | (-2.99%) | 333 | 130 |
| 02.09.2026 09:42:58 | 11 | 0.3900 | -0.01 | (-2.99%) | 333 | 130 |
| 02.09.2026 09:42:46 | 10 | 0.3900 | -0.01 | (-2.99%) | 333 | 130 |
| 02.09.2026 09:42:39 | 9 | 0.3900 | -0.01 | (-2.99%) | 222 | 87 |
| 02.09.2026 09:42:33 | 8 | 0.3900 | -0.01 | (-2.99%) | 111 | 43 |
| 02.09.2026 09:39:54 | 7 | 0.3900 | -0.01 | (-2.99%) | 210 | 82 |
| 02.09.2026 09:06:13 | 6 | 0.4020 | 0.00 | (0.00%) | 111 | 45 |
| 02.09.2026 09:06:04 | 5 | 0.4020 | 0.00 | (0.00%) | 222 | 89 |
| 02.09.2026 09:00:00 | 4 | 0.4020 | 0.00 | (0.00%) | 30 | 12 |
| 02.09.2026 09:00:00 | 3 | 0.4020 | 0.00 | (0.00%) | 100 | 40 |
| 02.09.2026 09:00:00 | 2 | 0.4020 | 0.00 | (0.00%) | 50 | 20 |
| 02.09.2026 09:00:00 | 1 | 0.4020 | 0.00 | (0.00%) | 150 | 60 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:49:27 | 39 | 0.4020 | +0.02 | (+5.79%) | 222 | 89 |
| 01.09.2026 16:45:05 | 38 | 0.4080 | +0.03 | (+7.37%) | 111 | 45 |
| 01.09.2026 16:44:13 | 37 | 0.3900 | +0.01 | (+2.63%) | 3566 | 1 391 |
| 01.09.2026 16:41:06 | 36 | 0.4080 | +0.03 | (+7.37%) | 111 | 45 |
| 01.09.2026 16:39:40 | 35 | 0.4080 | +0.03 | (+7.37%) | 5 | 2 |
| 01.09.2026 16:29:17 | 34 | 0.4080 | +0.03 | (+7.37%) | 109 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 26 239 624 |
| Enterprise Value: | 26 238 624 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
