Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.352-0.006(-1.68%)MEDICOFARMA BIOTECH
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 13:52:53 | 0.3520 | -0.01 | (-1.68%) | 111 | 39 | |
| 22.10.2026 13:51:33 | 0.3520 | -0.01 | (-1.68%) | 3000 | 1 056 | |
| 22.10.2026 13:50:42 | 0.3520 | -0.01 | (-1.68%) | 351 | 124 | |
| 22.10.2026 11:55:04 | 0.3520 | -0.01 | (-1.68%) | 111 | 39 | |
| 22.10.2026 09:44:38 | 0.3440 | -0.01 | (-3.91%) | 97 | 33 | |
| 22.10.2026 09:44:38 | 0.3460 | -0.01 | (-3.35%) | 400 | 138 | |
| 22.10.2026 09:44:38 | 0.3500 | -0.01 | (-2.23%) | 503 | 176 | |
| 22.10.2026 09:06:58 | 0.3580 | 0.00 | (0.00%) | 8 | 3 | |
| 22.10.2026 09:06:18 | 0.3580 | 0.00 | (0.00%) | 111 | 40 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:41:59 | 0.3580 | +0.00 | (+0.56%) | 111 | 40 | |
| 21.10.2026 09:41:37 | 0.3580 | +0.00 | (+0.56%) | 55 | 20 | |
| 21.10.2026 09:41:37 | 0.3560 | 0.00 | (0.00%) | 56 | 20 | |
| 21.10.2026 09:41:15 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 21.10.2026 09:41:14 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 21.10.2026 09:41:11 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 21.10.2026 09:40:57 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:40:03 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 20.10.2026 14:41:52 | 0.3520 | -0.00 | (-1.12%) | 78 | 27 | |
| 20.10.2026 14:41:52 | 0.3520 | -0.00 | (-1.12%) | 422 | 149 | |
| 20.10.2026 11:13:18 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 20.10.2026 11:12:57 | 0.3560 | 0.00 | (0.00%) | 11 | 4 | |
| 20.10.2026 11:12:57 | 0.3540 | -0.00 | (-0.56%) | 322 | 114 | |
| 20.10.2026 10:27:10 | 0.3520 | -0.00 | (-1.12%) | 700 | 246 | |
| 20.10.2026 10:14:37 | 0.3540 | -0.00 | (-0.56%) | 40 | 14 | |
| 20.10.2026 09:44:24 | 0.3540 | -0.00 | (-0.56%) | 44 | 16 | |
| 20.10.2026 09:05:19 | 0.3540 | -0.00 | (-0.56%) | 20 | 7 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:52 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 19.10.2026 16:03:42 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 19.10.2026 12:35:32 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 19.10.2026 12:17:31 | 0.3540 | -0.00 | (-0.56%) | 7206 | 2 551 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:15:35 | 0.3540 | -0.00 | (-0.56%) | 2794 | 989 | |
| 19.10.2026 12:15:11 | 0.3540 | -0.00 | (-0.56%) | 1206 | 427 | |
| 19.10.2026 11:55:16 | 0.3540 | -0.00 | (-0.56%) | 14 | 5 | |
| 19.10.2026 11:11:11 | 0.3540 | -0.00 | (-0.56%) | 111 | 39 | |
| 19.10.2026 11:04:47 | 0.3540 | -0.00 | (-0.56%) | 2077 | 735 | |
| 19.10.2026 11:04:47 | 0.3520 | -0.00 | (-1.12%) | 923 | 325 | |
| 19.10.2026 10:20:20 | 0.3520 | -0.00 | (-1.12%) | 111 | 39 | |
| 19.10.2026 10:19:59 | 0.3520 | -0.00 | (-1.12%) | 55 | 19 | |
| 19.10.2026 10:17:12 | 0.3420 | -0.01 | (-3.93%) | 2450 | 838 | |
| 19.10.2026 10:17:12 | 0.3500 | -0.01 | (-1.69%) | 16 | 6 | |
| 19.10.2026 09:52:19 | 0.3540 | -0.00 | (-0.56%) | 111 | 39 | |
| 19.10.2026 09:50:22 | 0.3540 | -0.00 | (-0.56%) | 6 | 2 | |
| 19.10.2026 09:16:08 | 0.3560 | 0.00 | (0.00%) | 111 | 40 | |
| 19.10.2026 09:00:12 | 0.3420 | -0.01 | (-3.93%) | 11 | 4 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:56 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 16:34:53 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 16:34:49 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 16:34:47 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 16:30:38 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 16:30:30 | 0.3560 | -0.01 | (-3.26%) | 222 | 79 | |
| 16.10.2026 16:30:23 | 0.3560 | -0.01 | (-3.26%) | 333 | 119 | |
| 16.10.2026 16:06:15 | 0.3560 | -0.01 | (-3.26%) | 2800 | 997 | |
| 16.10.2026 15:38:16 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 15:38:05 | 0.3560 | -0.01 | (-3.26%) | 222 | 79 | |
| 16.10.2026 15:37:32 | 0.3560 | -0.01 | (-3.26%) | 333 | 119 | |
| 16.10.2026 13:20:05 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 11:56:44 | 0.3440 | -0.02 | (-6.52%) | 5000 | 1 720 | |
| 16.10.2026 10:56:45 | 0.3560 | -0.01 | (-3.26%) | 111 | 40 | |
| 16.10.2026 10:56:37 | 0.3420 | -0.03 | (-7.07%) | 2000 | 684 | |
| 16.10.2026 10:47:16 | 0.3400 | -0.03 | (-7.61%) | 261 | 89 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:47:15 | 0.3400 | -0.03 | (-7.61%) | 236 | 80 | |
| 16.10.2026 10:22:59 | 0.3600 | -0.01 | (-2.17%) | 111 | 40 | |
| 16.10.2026 10:21:37 | 0.3580 | -0.01 | (-2.72%) | 111 | 40 | |
| 16.10.2026 10:21:10 | 0.3500 | -0.02 | (-4.89%) | 1111 | 389 | |
| 16.10.2026 10:21:07 | 0.3500 | -0.02 | (-4.89%) | 1111 | 389 | |
| 16.10.2026 10:20:46 | 0.3500 | -0.02 | (-4.89%) | 1111 | 389 | |
| 16.10.2026 10:18:02 | 0.3500 | -0.02 | (-4.89%) | 222 | 78 | |
| 16.10.2026 10:17:59 | 0.3500 | -0.02 | (-4.89%) | 222 | 78 | |
| 16.10.2026 10:17:40 | 0.3500 | -0.02 | (-4.89%) | 3 | 1 | |
| 16.10.2026 10:17:40 | 0.3400 | -0.03 | (-7.61%) | 108 | 37 | |
| 16.10.2026 10:16:31 | 0.3400 | -0.03 | (-7.61%) | 111 | 38 | |
| 16.10.2026 10:16:16 | 0.3400 | -0.03 | (-7.61%) | 111 | 38 | |
| 16.10.2026 10:15:47 | 0.3400 | -0.03 | (-7.61%) | 20000 | 6 800 | |
| 16.10.2026 10:01:09 | 0.3400 | -0.03 | (-7.61%) | 1111 | 378 | |
| 16.10.2026 10:01:05 | 0.3400 | -0.03 | (-7.61%) | 1111 | 378 | |
| 16.10.2026 10:00:54 | 0.3400 | -0.03 | (-7.61%) | 1111 | 378 | |
| 16.10.2026 09:59:45 | 0.3400 | -0.03 | (-7.61%) | 10000 | 3 400 | |
| 16.10.2026 09:58:56 | 0.3400 | -0.03 | (-7.61%) | 111 | 38 | |
| 16.10.2026 09:54:55 | 0.3400 | -0.03 | (-7.61%) | 1000 | 340 | |
| 16.10.2026 09:51:32 | 0.3400 | -0.03 | (-7.61%) | 2400 | 816 | |
| 16.10.2026 09:51:32 | 0.3400 | -0.03 | (-7.61%) | 300 | 102 | |
| 16.10.2026 09:51:32 | 0.3400 | -0.03 | (-7.61%) | 4000 | 1 360 | |
| 16.10.2026 09:51:32 | 0.3400 | -0.03 | (-7.61%) | 500 | 170 | |
| 16.10.2026 09:51:32 | 0.3420 | -0.03 | (-7.07%) | 26 | 9 | |
| 16.10.2026 09:50:37 | 0.3420 | -0.03 | (-7.07%) | 400 | 137 | |
| 16.10.2026 09:45:54 | 0.3700 | +0.00 | (+0.54%) | 111 | 41 | |
| 16.10.2026 09:34:17 | 0.3700 | +0.00 | (+0.54%) | 48 | 18 | |
| 16.10.2026 09:34:17 | 0.3680 | 0.00 | (0.00%) | 174 | 64 | |
| 16.10.2026 09:33:59 | 0.3680 | 0.00 | (0.00%) | 111 | 41 | |
| 16.10.2026 09:33:58 | 0.3680 | 0.00 | (0.00%) | 111 | 41 | |
| 16.10.2026 09:32:11 | 0.3680 | 0.00 | (0.00%) | 20 | 7 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:43 | 0.3680 | -0.01 | (-3.16%) | 111 | 41 | |
| 15.10.2026 16:48:37 | 0.3700 | -0.01 | (-2.63%) | 111 | 41 | |
| 15.10.2026 16:47:07 | 0.3500 | -0.03 | (-7.89%) | 6820 | 2 387 | |
| 15.10.2026 16:47:07 | 0.3520 | -0.03 | (-7.37%) | 200 | 70 | |
| 15.10.2026 16:47:07 | 0.3520 | -0.03 | (-7.37%) | 630 | 222 | |
| 15.10.2026 16:47:07 | 0.3520 | -0.03 | (-7.37%) | 500 | 176 | |
| 15.10.2026 16:47:07 | 0.3540 | -0.03 | (-6.84%) | 500 | 177 | |
| 15.10.2026 16:47:07 | 0.3540 | -0.03 | (-6.84%) | 1350 | 478 | |
| 15.10.2026 14:08:42 | 0.3700 | -0.01 | (-2.63%) | 111 | 41 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 23 928 362 |
| Enterprise Value: | 23 927 362 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
