Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.435+0.005(+1.16%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:24:28 | 55 | 0.4350 | +0.01 | (+1.16%) | 111 | 48 |
| 13.03.2026 16:22:31 | 54 | 0.4300 | 0.00 | (0.00%) | 344 | 148 |
| 13.03.2026 15:29:23 | 53 | 0.4360 | +0.01 | (+1.40%) | 111 | 48 |
| 13.03.2026 15:24:35 | 52 | 0.4300 | 0.00 | (0.00%) | 5 | 2 |
| 13.03.2026 15:01:12 | 51 | 0.4300 | 0.00 | (0.00%) | 1 | 0 |
| 13.03.2026 14:49:57 | 50 | 0.4390 | +0.01 | (+2.09%) | 111 | 49 |
| 13.03.2026 14:45:41 | 49 | 0.4300 | 0.00 | (0.00%) | 999 | 430 |
| 13.03.2026 14:36:47 | 48 | 0.4300 | 0.00 | (0.00%) | 1 | 0 |
| 13.03.2026 14:15:48 | 47 | 0.4400 | +0.01 | (+2.33%) | 91 | 40 |
| 13.03.2026 14:15:48 | 46 | 0.4390 | +0.01 | (+2.09%) | 20 | 9 |
| 13.03.2026 14:15:46 | 45 | 0.4390 | +0.01 | (+2.09%) | 111 | 49 |
| 13.03.2026 13:59:49 | 44 | 0.4390 | +0.01 | (+2.09%) | 280 | 123 |
| 13.03.2026 13:25:52 | 43 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:25:50 | 42 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:25:35 | 41 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:25:27 | 40 | 0.4400 | +0.01 | (+2.33%) | 700 | 308 |
| 13.03.2026 13:24:35 | 39 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:24:34 | 38 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:24:32 | 37 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:24:19 | 36 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:24:08 | 35 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:24:07 | 34 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 13:24:05 | 33 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 12:21:09 | 32 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 12:20:48 | 31 | 0.4400 | +0.01 | (+2.33%) | 9 | 4 |
| 13.03.2026 12:20:48 | 30 | 0.4390 | +0.01 | (+2.09%) | 411 | 180 |
| 13.03.2026 11:44:28 | 29 | 0.4400 | +0.01 | (+2.33%) | 111 | 49 |
| 13.03.2026 11:44:10 | 28 | 0.4400 | +0.01 | (+2.33%) | 36 | 16 |
| 13.03.2026 11:44:10 | 27 | 0.4390 | +0.01 | (+2.09%) | 414 | 182 |
| 13.03.2026 11:43:51 | 26 | 0.4390 | +0.01 | (+2.09%) | 73 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:43:51 | 25 | 0.4380 | +0.01 | (+1.86%) | 327 | 143 |
| 13.03.2026 11:43:36 | 24 | 0.4380 | +0.01 | (+1.86%) | 37 | 16 |
| 13.03.2026 11:43:36 | 23 | 0.4360 | +0.01 | (+1.40%) | 513 | 224 |
| 13.03.2026 11:32:59 | 22 | 0.4360 | +0.01 | (+1.40%) | 250 | 109 |
| 13.03.2026 11:13:22 | 21 | 0.4360 | +0.01 | (+1.40%) | 5 | 2 |
| 13.03.2026 11:13:22 | 20 | 0.4300 | 0.00 | (0.00%) | 30 | 13 |
| 13.03.2026 11:08:21 | 19 | 0.4300 | 0.00 | (0.00%) | 5970 | 2 567 |
| 13.03.2026 11:05:07 | 18 | 0.4360 | +0.01 | (+1.40%) | 22 | 10 |
| 13.03.2026 10:47:50 | 17 | 0.4360 | +0.01 | (+1.40%) | 10 | 4 |
| 13.03.2026 10:47:50 | 16 | 0.4350 | +0.01 | (+1.16%) | 290 | 126 |
| 13.03.2026 10:47:32 | 15 | 0.4350 | +0.01 | (+1.16%) | 111 | 48 |
| 13.03.2026 10:47:17 | 14 | 0.4350 | +0.01 | (+1.16%) | 10 | 4 |
| 13.03.2026 10:47:17 | 13 | 0.4340 | +0.00 | (+0.93%) | 340 | 148 |
| 13.03.2026 10:47:05 | 12 | 0.4340 | +0.00 | (+0.93%) | 111 | 48 |
| 13.03.2026 10:46:48 | 11 | 0.4340 | +0.00 | (+0.93%) | 38 | 16 |
| 13.03.2026 10:46:48 | 10 | 0.4330 | +0.00 | (+0.70%) | 512 | 222 |
| 13.03.2026 10:46:27 | 9 | 0.4330 | +0.00 | (+0.70%) | 111 | 48 |
| 13.03.2026 10:21:03 | 8 | 0.4300 | 0.00 | (0.00%) | 450 | 194 |
| 13.03.2026 09:28:16 | 7 | 0.4330 | +0.00 | (+0.70%) | 111 | 48 |
| 13.03.2026 09:27:56 | 6 | 0.4330 | +0.00 | (+0.70%) | 11 | 5 |
| 13.03.2026 09:27:56 | 5 | 0.4320 | +0.00 | (+0.47%) | 389 | 168 |
| 13.03.2026 09:27:38 | 4 | 0.4320 | +0.00 | (+0.47%) | 111 | 48 |
| 13.03.2026 09:22:26 | 3 | 0.4200 | -0.01 | (-2.33%) | 1 | 0 |
| 13.03.2026 09:22:00 | 2 | 0.4300 | 0.00 | (0.00%) | 300 | 129 |
| 13.03.2026 09:00:00 | 1 | 0.4320 | +0.00 | (+0.47%) | 30 | 13 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:48:29 | 77 | 0.4300 | -0.01 | (-2.93%) | 150 | 65 |
| 12.03.2026 16:48:29 | 76 | 0.4290 | -0.01 | (-3.16%) | 400 | 172 |
| 12.03.2026 15:46:54 | 75 | 0.4340 | -0.01 | (-2.03%) | 111 | 48 |
| 12.03.2026 15:29:39 | 74 | 0.4180 | -0.03 | (-5.64%) | 1 | 0 |
| 12.03.2026 15:28:49 | 73 | 0.4370 | -0.01 | (-1.35%) | 111 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:56:39 | 72 | 0.4170 | -0.03 | (-5.87%) | 852 | 355 |
| 12.03.2026 14:54:20 | 71 | 0.4170 | -0.03 | (-5.87%) | 1 | 0 |
| 12.03.2026 14:37:42 | 70 | 0.4390 | -0.00 | (-0.90%) | 70 | 31 |
| 12.03.2026 14:37:42 | 69 | 0.4380 | -0.01 | (-1.13%) | 41 | 18 |
| 12.03.2026 14:37:33 | 68 | 0.4170 | -0.03 | (-5.87%) | 1 | 0 |
| 12.03.2026 14:37:29 | 67 | 0.4380 | -0.01 | (-1.13%) | 111 | 49 |
| 12.03.2026 14:37:27 | 66 | 0.4380 | -0.01 | (-1.13%) | 111 | 49 |
| 12.03.2026 14:37:26 | 65 | 0.4380 | -0.01 | (-1.13%) | 111 | 49 |
| 12.03.2026 14:36:29 | 64 | 0.4380 | -0.01 | (-1.13%) | 111 | 49 |
| 12.03.2026 14:36:10 | 63 | 0.4170 | -0.03 | (-5.87%) | 1 | 0 |
| 12.03.2026 14:30:20 | 62 | 0.4400 | -0.00 | (-0.68%) | 111 | 49 |
| 12.03.2026 14:30:13 | 61 | 0.4400 | -0.00 | (-0.68%) | 750 | 330 |
| 12.03.2026 14:25:14 | 60 | 0.4400 | -0.00 | (-0.68%) | 111 | 49 |
| 12.03.2026 14:24:57 | 59 | 0.4400 | -0.00 | (-0.68%) | 12 | 5 |
| 12.03.2026 14:24:57 | 58 | 0.4380 | -0.01 | (-1.13%) | 200 | 88 |
| 12.03.2026 14:24:57 | 57 | 0.4380 | -0.01 | (-1.13%) | 488 | 214 |
| 12.03.2026 14:24:41 | 56 | 0.4380 | -0.01 | (-1.13%) | 7 | 3 |
| 12.03.2026 14:24:41 | 55 | 0.4370 | -0.01 | (-1.35%) | 493 | 215 |
| 12.03.2026 14:24:22 | 54 | 0.4370 | -0.01 | (-1.35%) | 111 | 49 |
| 12.03.2026 14:24:07 | 53 | 0.4370 | -0.01 | (-1.35%) | 46 | 20 |
| 12.03.2026 14:24:07 | 52 | 0.4350 | -0.01 | (-1.81%) | 354 | 154 |
| 12.03.2026 14:15:20 | 51 | 0.4170 | -0.03 | (-5.87%) | 1 | 0 |
| 12.03.2026 14:06:50 | 50 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 13:03:47 | 49 | 0.4160 | -0.03 | (-6.09%) | 1 | 0 |
| 12.03.2026 13:02:57 | 48 | 0.4360 | -0.01 | (-1.58%) | 129 | 56 |
| 12.03.2026 13:02:57 | 47 | 0.4350 | -0.01 | (-1.81%) | 315 | 137 |
| 12.03.2026 13:02:37 | 46 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 13:02:09 | 45 | 0.4160 | -0.03 | (-6.09%) | 1 | 0 |
| 12.03.2026 12:43:05 | 44 | 0.4360 | -0.01 | (-1.58%) | 35 | 15 |
| 12.03.2026 12:43:05 | 43 | 0.4350 | -0.01 | (-1.81%) | 76 | 33 |
| 12.03.2026 12:43:04 | 42 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 12:42:48 | 41 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 12:42:46 | 40 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 12:42:45 | 39 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 12:42:43 | 38 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 12:42:23 | 37 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 12:42:20 | 36 | 0.4350 | -0.01 | (-1.81%) | 111 | 48 |
| 12.03.2026 12:31:45 | 35 | 0.4150 | -0.03 | (-6.32%) | 1 | 0 |
| 12.03.2026 12:31:45 | 34 | 0.4200 | -0.02 | (-5.19%) | 24 | 10 |
| 12.03.2026 12:31:45 | 33 | 0.4200 | -0.02 | (-5.19%) | 3600 | 1 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 29 570 561 |
| Enterprise Value: | 29 549 561 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
