Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.3880.000(0.00%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:32:14 | 8 | 0.3880 | 0.00 | (0.00%) | 111 | 43 |
| 13:47:18 | 7 | 0.3820 | -0.01 | (-1.55%) | 2 | 1 |
| 12:20:24 | 6 | 0.3880 | 0.00 | (0.00%) | 111 | 43 |
| 12:20:19 | 5 | 0.3880 | 0.00 | (0.00%) | 222 | 86 |
| 12:20:14 | 4 | 0.3880 | 0.00 | (0.00%) | 111 | 43 |
| 09:20:18 | 3 | 0.3880 | 0.00 | (0.00%) | 11 | 4 |
| 09:10:33 | 2 | 0.3880 | 0.00 | (0.00%) | 111 | 43 |
| 09:06:49 | 1 | 0.3880 | 0.00 | (0.00%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:20:36 | 24 | 0.3880 | -0.01 | (-1.52%) | 111 | 43 |
| 11.08.2026 14:17:16 | 23 | 0.3820 | -0.01 | (-3.05%) | 1881 | 719 |
| 11.08.2026 14:13:18 | 22 | 0.3900 | -0.00 | (-1.02%) | 111 | 43 |
| 11.08.2026 11:26:05 | 21 | 0.3900 | -0.00 | (-1.02%) | 257 | 100 |
| 11.08.2026 11:21:05 | 20 | 0.3900 | -0.00 | (-1.02%) | 322 | 126 |
| 11.08.2026 11:17:02 | 19 | 0.3900 | -0.00 | (-1.02%) | 2678 | 1 044 |
| 11.08.2026 10:51:36 | 18 | 0.3900 | -0.00 | (-1.02%) | 111 | 43 |
| 11.08.2026 10:18:11 | 17 | 0.3800 | -0.01 | (-3.55%) | 25 | 10 |
| 11.08.2026 10:03:48 | 16 | 0.3900 | -0.00 | (-1.02%) | 9 | 4 |
| 11.08.2026 09:58:38 | 15 | 0.3900 | -0.00 | (-1.02%) | 91 | 35 |
| 11.08.2026 09:58:38 | 14 | 0.3880 | -0.01 | (-1.52%) | 20 | 8 |
| 11.08.2026 09:58:29 | 13 | 0.3880 | -0.01 | (-1.52%) | 111 | 43 |
| 11.08.2026 09:58:26 | 12 | 0.3880 | -0.01 | (-1.52%) | 111 | 43 |
| 11.08.2026 09:51:07 | 11 | 0.3880 | -0.01 | (-1.52%) | 111 | 43 |
| 11.08.2026 09:51:05 | 10 | 0.3880 | -0.01 | (-1.52%) | 111 | 43 |
| 11.08.2026 09:51:03 | 9 | 0.3880 | -0.01 | (-1.52%) | 111 | 43 |
| 11.08.2026 09:46:44 | 8 | 0.3880 | -0.01 | (-1.52%) | 25 | 10 |
| 11.08.2026 09:33:44 | 7 | 0.3900 | -0.00 | (-1.02%) | 111 | 43 |
| 11.08.2026 09:14:24 | 6 | 0.3740 | -0.02 | (-5.08%) | 3611 | 1 351 |
| 11.08.2026 09:14:24 | 5 | 0.3780 | -0.02 | (-4.06%) | 1389 | 525 |
| 11.08.2026 09:13:10 | 4 | 0.3780 | -0.02 | (-4.06%) | 1000 | 378 |
| 11.08.2026 09:13:10 | 3 | 0.3820 | -0.01 | (-3.05%) | 1000 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 09:13:10 | 2 | 0.3840 | -0.01 | (-2.54%) | 3000 | 1 152 |
| 11.08.2026 09:00:00 | 1 | 0.3920 | -0.00 | (-0.51%) | 200 | 78 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:59:12 | 31 | 0.3940 | 0.00 | (0.00%) | 2222 | 875 |
| 10.08.2026 14:59:12 | 30 | 0.3940 | 0.00 | (0.00%) | 778 | 307 |
| 10.08.2026 14:21:39 | 29 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 14:21:37 | 28 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 13:36:02 | 27 | 0.3940 | 0.00 | (0.00%) | 2000 | 788 |
| 10.08.2026 10:19:00 | 26 | 0.3960 | +0.00 | (+0.51%) | 111 | 44 |
| 10.08.2026 10:18:17 | 25 | 0.3780 | -0.02 | (-4.06%) | 1200 | 454 |
| 10.08.2026 10:18:17 | 24 | 0.3780 | -0.02 | (-4.06%) | 3900 | 1 474 |
| 10.08.2026 10:18:17 | 23 | 0.3800 | -0.01 | (-3.55%) | 1500 | 570 |
| 10.08.2026 10:18:17 | 22 | 0.3820 | -0.01 | (-3.05%) | 3000 | 1 146 |
| 10.08.2026 10:18:17 | 21 | 0.3820 | -0.01 | (-3.05%) | 400 | 153 |
| 10.08.2026 10:04:54 | 20 | 0.3960 | +0.00 | (+0.51%) | 66 | 26 |
| 10.08.2026 10:04:54 | 19 | 0.3940 | 0.00 | (0.00%) | 45 | 18 |
| 10.08.2026 10:04:45 | 18 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 10:04:43 | 17 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 10:04:42 | 16 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 10:04:40 | 15 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 09:47:27 | 14 | 0.3940 | 0.00 | (0.00%) | 11 | 4 |
| 10.08.2026 09:43:08 | 13 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 09:26:35 | 12 | 0.3900 | -0.00 | (-1.02%) | 800 | 312 |
| 10.08.2026 09:26:06 | 11 | 0.3900 | -0.00 | (-1.02%) | 1900 | 741 |
| 10.08.2026 09:26:01 | 10 | 0.3900 | -0.00 | (-1.02%) | 1300 | 507 |
| 10.08.2026 09:22:44 | 9 | 0.3960 | +0.00 | (+0.51%) | 111 | 44 |
| 10.08.2026 09:22:39 | 8 | 0.3960 | +0.00 | (+0.51%) | 222 | 88 |
| 10.08.2026 09:22:22 | 7 | 0.3960 | +0.00 | (+0.51%) | 98 | 39 |
| 10.08.2026 09:22:22 | 6 | 0.3940 | 0.00 | (0.00%) | 13 | 5 |
| 10.08.2026 09:22:21 | 5 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 09:22:06 | 4 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 09:22:04 | 3 | 0.3940 | 0.00 | (0.00%) | 111 | 44 |
| 10.08.2026 09:02:29 | 2 | 0.3940 | 0.00 | (0.00%) | 54 | 21 |
| 10.08.2026 09:02:29 | 1 | 0.3940 | 0.00 | (0.00%) | 46 | 18 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 32 | 0.3940 | -0.01 | (-3.43%) | 111 | 44 |
| 07.08.2026 16:49:01 | 31 | 0.3940 | -0.01 | (-3.43%) | 43 | 17 |
| 07.08.2026 16:49:01 | 30 | 0.3940 | -0.01 | (-3.43%) | 68 | 27 |
| 07.08.2026 16:48:53 | 29 | 0.3940 | -0.01 | (-3.43%) | 222 | 87 |
| 07.08.2026 16:48:47 | 28 | 0.3940 | -0.01 | (-3.43%) | 333 | 131 |
| 07.08.2026 16:48:45 | 27 | 0.3940 | -0.01 | (-3.43%) | 333 | 131 |
| 07.08.2026 16:48:40 | 26 | 0.3940 | -0.01 | (-3.43%) | 222 | 87 |
| 07.08.2026 16:48:35 | 25 | 0.3940 | -0.01 | (-3.43%) | 111 | 44 |
| 07.08.2026 16:34:03 | 24 | 0.3940 | -0.01 | (-3.43%) | 111 | 44 |
| 07.08.2026 16:18:21 | 23 | 0.3900 | -0.02 | (-4.41%) | 3500 | 1 365 |
| 07.08.2026 16:11:30 | 22 | 0.3820 | -0.03 | (-6.37%) | 4000 | 1 528 |
| 07.08.2026 14:52:38 | 21 | 0.3740 | -0.03 | (-8.33%) | 375 | 140 |
| 07.08.2026 14:52:38 | 20 | 0.3740 | -0.03 | (-8.33%) | 2089 | 781 |
| 07.08.2026 14:52:38 | 19 | 0.3760 | -0.03 | (-7.84%) | 540 | 203 |
| 07.08.2026 14:52:38 | 18 | 0.3780 | -0.03 | (-7.35%) | 1081 | 409 |
| 07.08.2026 13:59:04 | 17 | 0.3800 | -0.03 | (-6.86%) | 1900 | 722 |
| 07.08.2026 13:58:11 | 16 | 0.3800 | -0.03 | (-6.86%) | 1300 | 494 |
| 07.08.2026 13:58:11 | 15 | 0.3820 | -0.03 | (-6.37%) | 800 | 306 |
| 07.08.2026 12:55:30 | 14 | 0.3980 | -0.01 | (-2.45%) | 111 | 44 |
| 07.08.2026 12:49:09 | 13 | 0.3960 | -0.01 | (-2.94%) | 835 | 331 |
| 07.08.2026 10:52:12 | 12 | 0.3980 | -0.01 | (-2.45%) | 111 | 44 |
| 07.08.2026 10:36:39 | 11 | 0.3980 | -0.01 | (-2.45%) | 1256 | 500 |
| 07.08.2026 09:43:30 | 10 | 0.3980 | -0.01 | (-2.45%) | 111 | 44 |
| 07.08.2026 09:41:48 | 9 | 0.3780 | -0.03 | (-7.35%) | 318 | 120 |
| 07.08.2026 09:08:41 | 8 | 0.4000 | -0.01 | (-1.96%) | 111 | 44 |
| 07.08.2026 09:08:23 | 7 | 0.4000 | -0.01 | (-1.96%) | 109 | 44 |
| 07.08.2026 09:08:23 | 6 | 0.3980 | -0.01 | (-2.45%) | 2 | 1 |
| 07.08.2026 09:08:15 | 5 | 0.3980 | -0.01 | (-2.45%) | 111 | 44 |
| 07.08.2026 09:08:13 | 4 | 0.3980 | -0.01 | (-2.45%) | 111 | 44 |
| 07.08.2026 09:07:59 | 3 | 0.3980 | -0.01 | (-2.45%) | 111 | 44 |
| 07.08.2026 09:00:00 | 2 | 0.3780 | -0.03 | (-7.35%) | 1 | 0 |
| 07.08.2026 09:00:00 | 1 | 0.3780 | -0.03 | (-7.35%) | 335 | 127 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:33:09 | 50 | 0.4080 | +0.03 | (+7.37%) | 111 | 45 |
| 06.08.2026 16:31:28 | 49 | 0.4080 | +0.03 | (+7.37%) | 4 | 2 |
| 06.08.2026 15:38:20 | 48 | 0.3740 | -0.01 | (-1.58%) | 1411 | 528 |
| 06.08.2026 15:38:20 | 47 | 0.3760 | -0.00 | (-1.05%) | 1000 | 376 |
| 06.08.2026 15:38:20 | 46 | 0.3760 | -0.00 | (-1.05%) | 50 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 26 375 580 |
| Enterprise Value: | 26 373 580 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
