Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.378+0.002(+0.53%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2026 16:44:32 | 38 | 0.3780 | +0.00 | (+0.53%) | 111 | 42 |
| 29.09.2026 16:35:05 | 37 | 0.3780 | +0.00 | (+0.53%) | 7 | 3 |
| 29.09.2026 15:35:38 | 36 | 0.3780 | +0.00 | (+0.53%) | 2275 | 860 |
| 29.09.2026 15:34:45 | 35 | 0.3780 | +0.00 | (+0.53%) | 677 | 256 |
| 29.09.2026 15:34:45 | 34 | 0.3760 | 0.00 | (0.00%) | 1323 | 497 |
| 29.09.2026 11:22:27 | 33 | 0.3800 | +0.00 | (+1.06%) | 111 | 42 |
| 29.09.2026 11:22:20 | 32 | 0.3800 | +0.00 | (+1.06%) | 333 | 127 |
| 29.09.2026 11:22:14 | 31 | 0.3800 | +0.00 | (+1.06%) | 222 | 84 |
| 29.09.2026 11:22:07 | 30 | 0.3800 | +0.00 | (+1.06%) | 111 | 42 |
| 29.09.2026 11:20:18 | 29 | 0.3800 | +0.00 | (+1.06%) | 8567 | 3 255 |
| 29.09.2026 11:20:18 | 28 | 0.3800 | +0.00 | (+1.06%) | 740 | 281 |
| 29.09.2026 11:20:18 | 27 | 0.3780 | +0.00 | (+0.53%) | 369 | 139 |
| 29.09.2026 11:20:18 | 26 | 0.3780 | +0.00 | (+0.53%) | 324 | 122 |
| 29.09.2026 11:03:13 | 25 | 0.3780 | +0.00 | (+0.53%) | 111 | 42 |
| 29.09.2026 10:50:53 | 24 | 0.3780 | +0.00 | (+0.53%) | 111 | 42 |
| 29.09.2026 10:50:44 | 23 | 0.3780 | +0.00 | (+0.53%) | 83 | 31 |
| 29.09.2026 10:50:44 | 22 | 0.3760 | 0.00 | (0.00%) | 100 | 38 |
| 29.09.2026 10:50:44 | 21 | 0.3760 | 0.00 | (0.00%) | 39 | 15 |
| 29.09.2026 10:50:26 | 20 | 0.3760 | 0.00 | (0.00%) | 111 | 42 |
| 29.09.2026 10:46:56 | 19 | 0.3760 | 0.00 | (0.00%) | 797 | 300 |
| 29.09.2026 10:31:06 | 18 | 0.3760 | 0.00 | (0.00%) | 111 | 42 |
| 29.09.2026 10:20:09 | 17 | 0.3760 | 0.00 | (0.00%) | 106 | 40 |
| 29.09.2026 09:22:42 | 16 | 0.3760 | 0.00 | (0.00%) | 111 | 42 |
| 29.09.2026 09:22:19 | 15 | 0.3760 | 0.00 | (0.00%) | 111 | 42 |
| 29.09.2026 09:22:17 | 14 | 0.3760 | 0.00 | (0.00%) | 111 | 42 |
| 29.09.2026 09:05:15 | 13 | 0.3760 | 0.00 | (0.00%) | 15 | 6 |
| 29.09.2026 09:01:52 | 12 | 0.3760 | 0.00 | (0.00%) | 111 | 42 |
| 29.09.2026 09:01:38 | 11 | 0.3760 | 0.00 | (0.00%) | 184 | 69 |
| 29.09.2026 09:01:38 | 10 | 0.3740 | -0.00 | (-0.53%) | 149 | 56 |
| 29.09.2026 09:01:36 | 9 | 0.3740 | -0.00 | (-0.53%) | 333 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 09:01:34 | 8 | 0.3740 | -0.00 | (-0.53%) | 218 | 82 |
| 29.09.2026 09:01:34 | 7 | 0.3740 | -0.00 | (-0.53%) | 115 | 43 |
| 29.09.2026 09:01:08 | 6 | 0.3740 | -0.00 | (-0.53%) | 111 | 42 |
| 29.09.2026 09:01:01 | 5 | 0.3740 | -0.00 | (-0.53%) | 333 | 125 |
| 29.09.2026 09:00:55 | 4 | 0.3740 | -0.00 | (-0.53%) | 41 | 15 |
| 29.09.2026 09:00:55 | 3 | 0.3740 | -0.00 | (-0.53%) | 181 | 68 |
| 29.09.2026 09:00:46 | 2 | 0.3740 | -0.00 | (-0.53%) | 111 | 42 |
| 29.09.2026 09:00:00 | 1 | 0.3740 | -0.00 | (-0.53%) | 508 | 190 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 14:21:33 | 20 | 0.3760 | -0.01 | (-1.57%) | 111 | 42 |
| 28.09.2026 14:21:26 | 19 | 0.3760 | -0.01 | (-1.57%) | 222 | 83 |
| 28.09.2026 13:30:29 | 18 | 0.3760 | -0.01 | (-1.57%) | 111 | 42 |
| 28.09.2026 12:56:11 | 17 | 0.3760 | -0.01 | (-1.57%) | 3 | 1 |
| 28.09.2026 12:38:50 | 16 | 0.3760 | -0.01 | (-1.57%) | 111 | 42 |
| 28.09.2026 12:38:45 | 15 | 0.3760 | -0.01 | (-1.57%) | 333 | 125 |
| 28.09.2026 12:38:40 | 14 | 0.3760 | -0.01 | (-1.57%) | 222 | 83 |
| 28.09.2026 12:38:35 | 13 | 0.3760 | -0.01 | (-1.57%) | 111 | 42 |
| 28.09.2026 12:38:34 | 12 | 0.3760 | -0.01 | (-1.57%) | 111 | 42 |
| 28.09.2026 12:18:12 | 11 | 0.3760 | -0.01 | (-1.57%) | 111 | 42 |
| 28.09.2026 12:18:06 | 10 | 0.3760 | -0.01 | (-1.57%) | 333 | 125 |
| 28.09.2026 12:18:01 | 9 | 0.3760 | -0.01 | (-1.57%) | 222 | 83 |
| 28.09.2026 11:21:01 | 8 | 0.3760 | -0.01 | (-1.57%) | 111 | 42 |
| 28.09.2026 11:02:51 | 7 | 0.3540 | -0.03 | (-7.33%) | 1308 | 463 |
| 28.09.2026 11:02:51 | 6 | 0.3540 | -0.03 | (-7.33%) | 2611 | 924 |
| 28.09.2026 09:45:38 | 5 | 0.3780 | -0.00 | (-1.05%) | 111 | 42 |
| 28.09.2026 09:42:59 | 4 | 0.3520 | -0.03 | (-7.85%) | 10667 | 3 755 |
| 28.09.2026 09:34:54 | 3 | 0.3520 | -0.03 | (-7.85%) | 820 | 289 |
| 28.09.2026 09:32:37 | 2 | 0.3520 | -0.03 | (-7.85%) | 1200 | 422 |
| 28.09.2026 09:11:57 | 1 | 0.3820 | 0.00 | (0.00%) | 7 | 3 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 51 | 0.3820 | +0.01 | (+3.80%) | 111 | 42 |
| 25.09.2026 15:40:11 | 50 | 0.3820 | +0.01 | (+3.80%) | 111 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:13:12 | 49 | 0.3820 | +0.01 | (+3.80%) | 111 | 42 |
| 25.09.2026 15:12:54 | 48 | 0.3820 | +0.01 | (+3.80%) | 111 | 42 |
| 25.09.2026 15:12:47 | 47 | 0.3820 | +0.01 | (+3.80%) | 333 | 127 |
| 25.09.2026 15:12:41 | 46 | 0.3820 | +0.01 | (+3.80%) | 222 | 85 |
| 25.09.2026 15:12:34 | 45 | 0.3820 | +0.01 | (+3.80%) | 111 | 42 |
| 25.09.2026 15:02:21 | 44 | 0.3820 | +0.01 | (+3.80%) | 10 | 4 |
| 25.09.2026 14:55:59 | 43 | 0.3820 | +0.01 | (+3.80%) | 1 | 0 |
| 25.09.2026 14:44:58 | 42 | 0.3580 | -0.01 | (-2.72%) | 1 | 0 |
| 25.09.2026 14:40:07 | 41 | 0.3600 | -0.01 | (-2.17%) | 1319 | 475 |
| 25.09.2026 14:28:49 | 40 | 0.3800 | +0.01 | (+3.26%) | 1392 | 529 |
| 25.09.2026 14:28:49 | 39 | 0.3800 | +0.01 | (+3.26%) | 500 | 190 |
| 25.09.2026 14:12:22 | 38 | 0.3760 | +0.01 | (+2.17%) | 1189 | 447 |
| 25.09.2026 14:10:53 | 37 | 0.3760 | +0.01 | (+2.17%) | 85 | 32 |
| 25.09.2026 14:10:53 | 36 | 0.3700 | +0.00 | (+0.54%) | 20000 | 7 400 |
| 25.09.2026 14:10:53 | 35 | 0.3700 | +0.00 | (+0.54%) | 3778 | 1 398 |
| 25.09.2026 14:10:53 | 34 | 0.3640 | -0.00 | (-1.09%) | 2660 | 968 |
| 25.09.2026 14:10:53 | 33 | 0.3620 | -0.01 | (-1.63%) | 3350 | 1 213 |
| 25.09.2026 14:10:53 | 32 | 0.3600 | -0.01 | (-2.17%) | 1327 | 478 |
| 25.09.2026 14:03:16 | 31 | 0.3580 | -0.01 | (-2.72%) | 200 | 72 |
| 25.09.2026 13:57:14 | 30 | 0.3580 | -0.01 | (-2.72%) | 1348 | 483 |
| 25.09.2026 12:29:50 | 29 | 0.3580 | -0.01 | (-2.72%) | 111 | 40 |
| 25.09.2026 12:25:41 | 28 | 0.3580 | -0.01 | (-2.72%) | 33 | 12 |
| 25.09.2026 12:25:41 | 27 | 0.3560 | -0.01 | (-3.26%) | 300 | 107 |
| 25.09.2026 11:37:44 | 26 | 0.3580 | -0.01 | (-2.72%) | 111 | 40 |
| 25.09.2026 11:37:15 | 25 | 0.3600 | -0.01 | (-2.17%) | 333 | 120 |
| 25.09.2026 11:37:13 | 24 | 0.3600 | -0.01 | (-2.17%) | 333 | 120 |
| 25.09.2026 11:37:11 | 23 | 0.3600 | -0.01 | (-2.17%) | 333 | 120 |
| 25.09.2026 11:37:09 | 22 | 0.3600 | -0.01 | (-2.17%) | 276 | 99 |
| 25.09.2026 11:37:09 | 21 | 0.3540 | -0.01 | (-3.80%) | 57 | 20 |
| 25.09.2026 11:37:08 | 20 | 0.3540 | -0.01 | (-3.80%) | 333 | 118 |
| 25.09.2026 11:36:56 | 19 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:54 | 18 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:51 | 17 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:43 | 16 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:40 | 15 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:39 | 14 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:36 | 13 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:34 | 12 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:36:32 | 11 | 0.3500 | -0.02 | (-4.89%) | 333 | 117 |
| 25.09.2026 11:20:22 | 10 | 0.3500 | -0.02 | (-4.89%) | 200 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 25 695 797 |
| Enterprise Value: | 25 694 797 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
