Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.479-0.011(-2.24%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:34:35 | 36 | 0.4790 | -0.01 | (-2.24%) | 111 | 53 |
| 02.04.2026 16:34:06 | 35 | 0.4790 | -0.01 | (-2.24%) | 61 | 29 |
| 02.04.2026 16:34:06 | 34 | 0.4780 | -0.01 | (-2.45%) | 739 | 353 |
| 02.04.2026 16:33:35 | 33 | 0.4780 | -0.01 | (-2.45%) | 111 | 53 |
| 02.04.2026 16:20:39 | 32 | 0.4600 | -0.03 | (-6.12%) | 2600 | 1 196 |
| 02.04.2026 16:20:39 | 31 | 0.4610 | -0.03 | (-5.92%) | 1400 | 645 |
| 02.04.2026 13:03:23 | 30 | 0.4820 | -0.01 | (-1.63%) | 111 | 54 |
| 02.04.2026 13:02:10 | 29 | 0.4630 | -0.03 | (-5.51%) | 1200 | 556 |
| 02.04.2026 12:58:03 | 28 | 0.4630 | -0.03 | (-5.51%) | 200 | 93 |
| 02.04.2026 12:58:03 | 27 | 0.4660 | -0.02 | (-4.90%) | 800 | 373 |
| 02.04.2026 12:17:13 | 26 | 0.4860 | -0.00 | (-0.82%) | 1 | 0 |
| 02.04.2026 12:16:11 | 25 | 0.4670 | -0.02 | (-4.69%) | 999 | 467 |
| 02.04.2026 12:16:11 | 24 | 0.4680 | -0.02 | (-4.49%) | 1000 | 468 |
| 02.04.2026 12:16:11 | 23 | 0.4680 | -0.02 | (-4.49%) | 210 | 98 |
| 02.04.2026 12:16:11 | 22 | 0.4680 | -0.02 | (-4.49%) | 691 | 323 |
| 02.04.2026 12:16:11 | 21 | 0.4700 | -0.02 | (-4.08%) | 300 | 141 |
| 02.04.2026 12:16:11 | 20 | 0.4710 | -0.02 | (-3.88%) | 600 | 283 |
| 02.04.2026 10:42:37 | 19 | 0.4870 | -0.00 | (-0.61%) | 111 | 54 |
| 02.04.2026 10:38:29 | 18 | 0.4700 | -0.02 | (-4.08%) | 900 | 423 |
| 02.04.2026 10:28:17 | 17 | 0.4680 | -0.02 | (-4.49%) | 9 | 4 |
| 02.04.2026 10:12:52 | 16 | 0.4870 | -0.00 | (-0.61%) | 111 | 54 |
| 02.04.2026 10:12:37 | 15 | 0.4870 | -0.00 | (-0.61%) | 25 | 12 |
| 02.04.2026 10:12:37 | 14 | 0.4860 | -0.00 | (-0.82%) | 635 | 309 |
| 02.04.2026 10:12:20 | 13 | 0.4860 | -0.00 | (-0.82%) | 40 | 19 |
| 02.04.2026 10:12:20 | 12 | 0.4850 | -0.01 | (-1.02%) | 620 | 301 |
| 02.04.2026 10:12:04 | 11 | 0.4850 | -0.01 | (-1.02%) | 25 | 12 |
| 02.04.2026 10:12:04 | 10 | 0.4840 | -0.01 | (-1.22%) | 8 | 4 |
| 02.04.2026 10:11:51 | 9 | 0.4840 | -0.01 | (-1.22%) | 111 | 54 |
| 02.04.2026 10:11:46 | 8 | 0.4840 | -0.01 | (-1.22%) | 583 | 282 |
| 02.04.2026 10:11:46 | 7 | 0.4840 | -0.01 | (-1.22%) | 528 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:40:26 | 6 | 0.4840 | -0.01 | (-1.22%) | 111 | 54 |
| 02.04.2026 09:39:52 | 5 | 0.4680 | -0.02 | (-4.49%) | 1000 | 468 |
| 02.04.2026 09:27:58 | 4 | 0.4840 | -0.01 | (-1.22%) | 111 | 54 |
| 02.04.2026 09:08:13 | 3 | 0.4700 | -0.02 | (-4.08%) | 1000 | 470 |
| 02.04.2026 09:02:57 | 2 | 0.4850 | -0.01 | (-1.02%) | 111 | 54 |
| 02.04.2026 09:00:00 | 1 | 0.4850 | -0.01 | (-1.02%) | 205 | 99 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:29:52 | 38 | 0.4900 | -0.02 | (-3.92%) | 111 | 54 |
| 01.04.2026 14:29:41 | 37 | 0.4900 | -0.02 | (-3.92%) | 1111 | 544 |
| 01.04.2026 14:27:20 | 36 | 0.4900 | -0.02 | (-3.92%) | 111 | 54 |
| 01.04.2026 14:24:48 | 35 | 0.4760 | -0.03 | (-6.67%) | 900 | 428 |
| 01.04.2026 14:24:48 | 34 | 0.4780 | -0.03 | (-6.27%) | 400 | 191 |
| 01.04.2026 14:24:48 | 33 | 0.4780 | -0.03 | (-6.27%) | 343 | 164 |
| 01.04.2026 13:13:07 | 32 | 0.4980 | -0.01 | (-2.35%) | 111 | 55 |
| 01.04.2026 13:12:22 | 31 | 0.4980 | -0.01 | (-2.35%) | 111 | 55 |
| 01.04.2026 13:12:07 | 30 | 0.4980 | -0.01 | (-2.35%) | 4 | 2 |
| 01.04.2026 13:12:07 | 29 | 0.4800 | -0.03 | (-5.88%) | 31 | 15 |
| 01.04.2026 13:11:51 | 28 | 0.4800 | -0.03 | (-5.88%) | 6700 | 3 216 |
| 01.04.2026 13:11:26 | 27 | 0.4800 | -0.03 | (-5.88%) | 111 | 53 |
| 01.04.2026 13:11:11 | 26 | 0.4800 | -0.03 | (-5.88%) | 1111 | 533 |
| 01.04.2026 13:08:15 | 25 | 0.4800 | -0.03 | (-5.88%) | 111 | 53 |
| 01.04.2026 12:53:04 | 24 | 0.4780 | -0.03 | (-6.27%) | 57 | 27 |
| 01.04.2026 12:53:04 | 23 | 0.4780 | -0.03 | (-6.27%) | 1 | 0 |
| 01.04.2026 12:53:04 | 22 | 0.4800 | -0.03 | (-5.88%) | 500 | 240 |
| 01.04.2026 12:53:04 | 21 | 0.4820 | -0.03 | (-5.49%) | 740 | 357 |
| 01.04.2026 12:50:30 | 20 | 0.4830 | -0.03 | (-5.29%) | 2000 | 966 |
| 01.04.2026 12:50:30 | 19 | 0.4830 | -0.03 | (-5.29%) | 388 | 187 |
| 01.04.2026 11:05:16 | 18 | 0.5020 | -0.01 | (-1.57%) | 111 | 56 |
| 01.04.2026 10:54:32 | 17 | 0.4830 | -0.03 | (-5.29%) | 110 | 53 |
| 01.04.2026 10:54:32 | 16 | 0.4840 | -0.03 | (-5.10%) | 90 | 44 |
| 01.04.2026 10:42:07 | 15 | 0.5040 | -0.01 | (-1.18%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:35:15 | 14 | 0.4840 | -0.03 | (-5.10%) | 10 | 5 |
| 01.04.2026 10:34:34 | 13 | 0.5040 | -0.01 | (-1.18%) | 111 | 56 |
| 01.04.2026 10:15:10 | 12 | 0.5040 | -0.01 | (-1.18%) | 7 | 4 |
| 01.04.2026 09:50:23 | 11 | 0.5060 | -0.00 | (-0.78%) | 52 | 26 |
| 01.04.2026 09:50:23 | 10 | 0.5040 | -0.01 | (-1.18%) | 740 | 373 |
| 01.04.2026 09:06:41 | 9 | 0.5080 | -0.00 | (-0.39%) | 111 | 56 |
| 01.04.2026 09:06:26 | 8 | 0.5080 | -0.00 | (-0.39%) | 41 | 21 |
| 01.04.2026 09:06:26 | 7 | 0.5000 | -0.01 | (-1.96%) | 70 | 35 |
| 01.04.2026 09:04:24 | 6 | 0.5000 | -0.01 | (-1.96%) | 430 | 215 |
| 01.04.2026 09:01:14 | 5 | 0.5080 | -0.00 | (-0.39%) | 111 | 56 |
| 01.04.2026 09:01:13 | 4 | 0.5080 | -0.00 | (-0.39%) | 111 | 56 |
| 01.04.2026 09:01:00 | 3 | 0.5080 | -0.00 | (-0.39%) | 111 | 56 |
| 01.04.2026 09:00:00 | 2 | 0.5080 | -0.00 | (-0.39%) | 11 | 6 |
| 01.04.2026 09:00:00 | 1 | 0.5080 | -0.00 | (-0.39%) | 200 | 102 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:29:02 | 5 | 0.5100 | +0.01 | (+2.00%) | 451 | 230 |
| 31.03.2026 11:29:02 | 4 | 0.5080 | +0.01 | (+1.60%) | 2099 | 1 066 |
| 31.03.2026 09:26:53 | 3 | 0.5100 | +0.01 | (+2.00%) | 111 | 57 |
| 31.03.2026 09:24:34 | 2 | 0.5100 | +0.01 | (+2.00%) | 211 | 108 |
| 31.03.2026 09:13:22 | 1 | 0.5000 | 0.00 | (0.00%) | 782 | 391 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:41:04 | 61 | 0.5000 | +0.02 | (+4.82%) | 111 | 56 |
| 30.03.2026 16:32:55 | 60 | 0.5000 | +0.02 | (+4.82%) | 363 | 182 |
| 30.03.2026 16:32:55 | 59 | 0.4990 | +0.02 | (+4.61%) | 237 | 118 |
| 30.03.2026 16:01:24 | 58 | 0.5000 | +0.02 | (+4.82%) | 111 | 56 |
| 30.03.2026 16:00:34 | 57 | 0.5000 | +0.02 | (+4.82%) | 33 | 17 |
| 30.03.2026 15:51:17 | 56 | 0.4810 | +0.00 | (+0.84%) | 236 | 114 |
| 30.03.2026 15:19:53 | 55 | 0.5060 | +0.03 | (+6.08%) | 4000 | 2 024 |
| 30.03.2026 13:30:43 | 54 | 0.5100 | +0.03 | (+6.92%) | 33 | 17 |
| 30.03.2026 13:23:08 | 53 | 0.5100 | +0.03 | (+6.92%) | 2 | 1 |
| 30.03.2026 13:23:08 | 52 | 0.5060 | +0.03 | (+6.08%) | 499 | 252 |
| 30.03.2026 13:23:08 | 51 | 0.5040 | +0.03 | (+5.66%) | 499 | 252 |
| 30.03.2026 12:39:05 | 50 | 0.5100 | +0.03 | (+6.92%) | 33 | 17 |
| 30.03.2026 12:30:41 | 49 | 0.4780 | +0.00 | (+0.21%) | 499 | 239 |
| 30.03.2026 12:30:41 | 48 | 0.4790 | +0.00 | (+0.42%) | 1 | 0 |
| 30.03.2026 12:29:48 | 47 | 0.4790 | +0.00 | (+0.42%) | 499 | 239 |
| 30.03.2026 11:56:49 | 46 | 0.5160 | +0.04 | (+8.18%) | 111 | 57 |
| 30.03.2026 11:48:25 | 45 | 0.5160 | +0.04 | (+8.18%) | 1 | 1 |
| 30.03.2026 11:48:25 | 44 | 0.4880 | +0.01 | (+2.31%) | 2289 | 1 117 |
| 30.03.2026 11:02:14 | 43 | 0.4900 | +0.01 | (+2.73%) | 2111 | 1 034 |
| 30.03.2026 11:02:14 | 42 | 0.4910 | +0.01 | (+2.94%) | 100 | 49 |
| 30.03.2026 10:55:29 | 41 | 0.4920 | +0.02 | (+3.14%) | 5000 | 2 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 32 561 606 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
