Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.4120.000(0.00%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:40:37 | 4 | 0.4120 | 0.00 | (0.00%) | 235 | 97 |
| 17.07.2026 15:40:37 | 3 | 0.4100 | -0.00 | (-0.49%) | 740 | 303 |
| 17.07.2026 09:17:56 | 2 | 0.4120 | 0.00 | (0.00%) | 111 | 46 |
| 17.07.2026 09:14:49 | 1 | 0.4120 | 0.00 | (0.00%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:18:29 | 15 | 0.4120 | -0.00 | (-0.96%) | 111 | 46 |
| 16.07.2026 10:33:02 | 14 | 0.3920 | -0.02 | (-5.77%) | 800 | 314 |
| 16.07.2026 09:47:56 | 13 | 0.3900 | -0.03 | (-6.25%) | 4000 | 1 560 |
| 16.07.2026 09:47:56 | 12 | 0.3920 | -0.02 | (-5.77%) | 1000 | 392 |
| 16.07.2026 09:41:23 | 11 | 0.3900 | -0.03 | (-6.25%) | 4100 | 1 599 |
| 16.07.2026 09:41:23 | 10 | 0.3900 | -0.03 | (-6.25%) | 100 | 39 |
| 16.07.2026 09:41:23 | 9 | 0.3920 | -0.02 | (-5.77%) | 800 | 314 |
| 16.07.2026 09:39:55 | 8 | 0.3920 | -0.02 | (-5.77%) | 1200 | 470 |
| 16.07.2026 09:39:55 | 7 | 0.3940 | -0.02 | (-5.29%) | 800 | 315 |
| 16.07.2026 09:39:55 | 6 | 0.3980 | -0.02 | (-4.33%) | 500 | 199 |
| 16.07.2026 09:39:41 | 5 | 0.4000 | -0.02 | (-3.85%) | 600 | 240 |
| 16.07.2026 09:39:41 | 4 | 0.4020 | -0.01 | (-3.37%) | 800 | 322 |
| 16.07.2026 09:39:41 | 3 | 0.4040 | -0.01 | (-2.88%) | 100 | 40 |
| 16.07.2026 09:39:41 | 2 | 0.4040 | -0.01 | (-2.88%) | 1000 | 404 |
| 16.07.2026 09:00:00 | 1 | 0.4160 | 0.00 | (0.00%) | 20 | 8 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 15 | 0.4160 | -0.01 | (-1.42%) | 111 | 46 |
| 15.07.2026 15:42:19 | 14 | 0.4160 | -0.01 | (-1.42%) | 72 | 30 |
| 15.07.2026 14:57:21 | 13 | 0.4160 | -0.01 | (-1.42%) | 111 | 46 |
| 15.07.2026 14:46:42 | 12 | 0.4100 | -0.01 | (-2.84%) | 1000 | 410 |
| 15.07.2026 10:43:18 | 11 | 0.4180 | -0.00 | (-0.95%) | 111 | 46 |
| 15.07.2026 10:43:14 | 10 | 0.4180 | -0.00 | (-0.95%) | 222 | 93 |
| 15.07.2026 10:43:09 | 9 | 0.4180 | -0.00 | (-0.95%) | 333 | 139 |
| 15.07.2026 10:42:44 | 8 | 0.4100 | -0.01 | (-2.84%) | 3000 | 1 230 |
| 15.07.2026 09:35:21 | 7 | 0.4000 | -0.02 | (-5.21%) | 1500 | 600 |
| 15.07.2026 09:35:21 | 6 | 0.4060 | -0.02 | (-3.79%) | 800 | 325 |
| 15.07.2026 09:35:21 | 5 | 0.4080 | -0.01 | (-3.32%) | 500 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 09:35:21 | 4 | 0.4200 | -0.00 | (-0.47%) | 403 | 169 |
| 15.07.2026 09:20:17 | 3 | 0.4220 | 0.00 | (0.00%) | 111 | 47 |
| 15.07.2026 09:07:50 | 2 | 0.4200 | -0.00 | (-0.47%) | 7000 | 2 940 |
| 15.07.2026 09:04:01 | 1 | 0.4200 | -0.00 | (-0.47%) | 3034 | 1 274 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 14 | 0.4220 | +0.00 | (+0.96%) | 111 | 47 |
| 14.07.2026 16:45:10 | 13 | 0.4220 | +0.00 | (+0.96%) | 236 | 100 |
| 14.07.2026 13:11:52 | 12 | 0.4220 | +0.00 | (+0.96%) | 111 | 47 |
| 14.07.2026 10:41:15 | 11 | 0.4220 | +0.00 | (+0.96%) | 32 | 14 |
| 14.07.2026 10:41:15 | 10 | 0.4200 | +0.00 | (+0.48%) | 79 | 33 |
| 14.07.2026 10:41:05 | 9 | 0.4200 | +0.00 | (+0.48%) | 111 | 47 |
| 14.07.2026 10:41:00 | 8 | 0.4200 | +0.00 | (+0.48%) | 222 | 93 |
| 14.07.2026 10:40:55 | 7 | 0.4200 | +0.00 | (+0.48%) | 333 | 140 |
| 14.07.2026 10:40:40 | 6 | 0.4200 | +0.00 | (+0.48%) | 55 | 23 |
| 14.07.2026 10:40:40 | 5 | 0.4180 | 0.00 | (0.00%) | 56 | 23 |
| 14.07.2026 10:40:34 | 4 | 0.4180 | 0.00 | (0.00%) | 222 | 93 |
| 14.07.2026 10:40:11 | 3 | 0.4180 | 0.00 | (0.00%) | 111 | 46 |
| 14.07.2026 10:15:32 | 2 | 0.4160 | -0.00 | (-0.48%) | 1480 | 616 |
| 14.07.2026 09:32:35 | 1 | 0.4160 | -0.00 | (-0.48%) | 20 | 8 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 41 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 16:39:38 | 40 | 0.4000 | -0.02 | (-4.76%) | 10 | 4 |
| 13.07.2026 16:39:37 | 39 | 0.4000 | -0.02 | (-4.76%) | 1000 | 400 |
| 13.07.2026 16:39:24 | 38 | 0.4000 | -0.02 | (-4.76%) | 1250 | 500 |
| 13.07.2026 16:39:24 | 37 | 0.4040 | -0.02 | (-3.81%) | 500 | 202 |
| 13.07.2026 16:39:24 | 36 | 0.4040 | -0.02 | (-3.81%) | 740 | 299 |
| 13.07.2026 16:39:24 | 35 | 0.4060 | -0.01 | (-3.33%) | 1500 | 609 |
| 13.07.2026 15:49:24 | 34 | 0.4220 | +0.00 | (+0.48%) | 5 | 2 |
| 13.07.2026 13:02:10 | 33 | 0.4220 | +0.00 | (+0.48%) | 53 | 22 |
| 13.07.2026 13:02:10 | 32 | 0.4200 | 0.00 | (0.00%) | 58 | 24 |
| 13.07.2026 13:02:01 | 31 | 0.4200 | 0.00 | (0.00%) | 111 | 47 |
| 13.07.2026 13:01:54 | 30 | 0.4200 | 0.00 | (0.00%) | 222 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 13:01:38 | 29 | 0.4200 | 0.00 | (0.00%) | 109 | 46 |
| 13.07.2026 13:01:38 | 28 | 0.4180 | -0.00 | (-0.48%) | 2 | 1 |
| 13.07.2026 13:01:28 | 27 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 13:01:27 | 26 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 12:19:18 | 25 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 12:19:00 | 24 | 0.4180 | -0.00 | (-0.48%) | 222 | 93 |
| 13.07.2026 12:18:55 | 23 | 0.4180 | -0.00 | (-0.48%) | 222 | 93 |
| 13.07.2026 12:18:43 | 22 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 11:22:29 | 21 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 11:22:28 | 20 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 11:22:26 | 19 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 11:22:04 | 18 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 11:21:59 | 17 | 0.4180 | -0.00 | (-0.48%) | 222 | 93 |
| 13.07.2026 11:21:54 | 16 | 0.4180 | -0.00 | (-0.48%) | 333 | 139 |
| 13.07.2026 09:29:07 | 15 | 0.4180 | -0.00 | (-0.48%) | 111 | 46 |
| 13.07.2026 09:27:53 | 14 | 0.3900 | -0.03 | (-7.14%) | 100 | 39 |
| 13.07.2026 09:27:53 | 13 | 0.3900 | -0.03 | (-7.14%) | 2211 | 862 |
| 13.07.2026 09:27:53 | 12 | 0.3920 | -0.03 | (-6.67%) | 500 | 196 |
| 13.07.2026 09:27:53 | 11 | 0.3940 | -0.03 | (-6.19%) | 2000 | 788 |
| 13.07.2026 09:10:45 | 10 | 0.4220 | +0.00 | (+0.48%) | 111 | 47 |
| 13.07.2026 09:10:33 | 9 | 0.4220 | +0.00 | (+0.48%) | 88 | 37 |
| 13.07.2026 09:10:33 | 8 | 0.4200 | 0.00 | (0.00%) | 23 | 10 |
| 13.07.2026 09:10:20 | 7 | 0.4200 | 0.00 | (0.00%) | 227 | 95 |
| 13.07.2026 09:10:20 | 6 | 0.4200 | 0.00 | (0.00%) | 106 | 45 |
| 13.07.2026 09:10:03 | 5 | 0.4200 | 0.00 | (0.00%) | 520 | 218 |
| 13.07.2026 09:10:03 | 4 | 0.4200 | 0.00 | (0.00%) | 591 | 248 |
| 13.07.2026 09:09:43 | 3 | 0.3900 | -0.03 | (-7.14%) | 1789 | 698 |
| 13.07.2026 09:09:43 | 2 | 0.3900 | -0.03 | (-7.14%) | 4211 | 1 642 |
| 13.07.2026 09:03:19 | 1 | 0.3900 | -0.03 | (-7.14%) | 789 | 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 28 007 060 |
| Enterprise Value: | 28 005 060 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
