Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.4980.000(0.00%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:40 | 7 | 0.4980 | 0.00 | (0.00%) | 111 | 55 |
| 09:36:08 | 6 | 0.4980 | 0.00 | (0.00%) | 200 | 100 |
| 09:23:13 | 5 | 0.4960 | -0.00 | (-0.40%) | 500 | 248 |
| 09:01:27 | 4 | 0.5050 | +0.01 | (+1.41%) | 2372 | 1 198 |
| 09:01:27 | 3 | 0.5000 | +0.00 | (+0.40%) | 2628 | 1 314 |
| 09:00:00 | 2 | 0.5000 | +0.00 | (+0.40%) | 45 | 23 |
| 09:00:00 | 1 | 0.5000 | +0.00 | (+0.40%) | 356 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 44 | 0.4980 | +0.02 | (+3.75%) | 327 | 163 |
| 24.04.2026 17:00:00 | 43 | 0.4980 | +0.02 | (+3.75%) | 6 | 3 |
| 24.04.2026 16:38:18 | 42 | 0.4980 | +0.02 | (+3.75%) | 111 | 55 |
| 24.04.2026 16:37:07 | 41 | 0.4980 | +0.02 | (+3.75%) | 111 | 55 |
| 24.04.2026 16:31:53 | 40 | 0.4760 | -0.00 | (-0.83%) | 8900 | 4 236 |
| 24.04.2026 16:31:53 | 39 | 0.4760 | -0.00 | (-0.83%) | 1000 | 476 |
| 24.04.2026 15:50:13 | 38 | 0.4980 | +0.02 | (+3.75%) | 111 | 55 |
| 24.04.2026 15:38:11 | 37 | 0.4760 | -0.00 | (-0.83%) | 2000 | 952 |
| 24.04.2026 15:38:11 | 36 | 0.4760 | -0.00 | (-0.83%) | 1200 | 571 |
| 24.04.2026 15:20:10 | 35 | 0.4980 | +0.02 | (+3.75%) | 111 | 55 |
| 24.04.2026 14:59:14 | 34 | 0.4780 | -0.00 | (-0.42%) | 450 | 215 |
| 24.04.2026 14:50:25 | 33 | 0.5000 | +0.02 | (+4.17%) | 111 | 56 |
| 24.04.2026 14:40:18 | 32 | 0.4780 | -0.00 | (-0.42%) | 4550 | 2 175 |
| 24.04.2026 14:36:58 | 31 | 0.5000 | +0.02 | (+4.17%) | 33 | 17 |
| 24.04.2026 14:36:58 | 30 | 0.5000 | +0.02 | (+4.17%) | 2500 | 1 250 |
| 24.04.2026 14:36:58 | 29 | 0.5000 | +0.02 | (+4.17%) | 58 | 29 |
| 24.04.2026 14:36:58 | 28 | 0.4980 | +0.02 | (+3.75%) | 389 | 194 |
| 24.04.2026 14:36:58 | 27 | 0.4960 | +0.02 | (+3.33%) | 1020 | 506 |
| 24.04.2026 14:34:25 | 26 | 0.4960 | +0.02 | (+3.33%) | 630 | 312 |
| 24.04.2026 14:34:25 | 25 | 0.4900 | +0.01 | (+2.08%) | 4370 | 2 141 |
| 24.04.2026 14:27:45 | 24 | 0.4900 | +0.01 | (+2.08%) | 408 | 200 |
| 24.04.2026 13:56:13 | 23 | 0.4900 | +0.01 | (+2.08%) | 111 | 54 |
| 24.04.2026 12:44:23 | 22 | 0.4900 | +0.01 | (+2.08%) | 111 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:36:27 | 21 | 0.4800 | 0.00 | (0.00%) | 1500 | 720 |
| 24.04.2026 12:35:41 | 20 | 0.4900 | +0.01 | (+2.08%) | 500 | 245 |
| 24.04.2026 11:59:17 | 19 | 0.4980 | +0.02 | (+3.75%) | 111 | 55 |
| 24.04.2026 11:46:25 | 18 | 0.4940 | +0.01 | (+2.92%) | 1000 | 494 |
| 24.04.2026 11:46:25 | 17 | 0.4940 | +0.01 | (+2.92%) | 2600 | 1 284 |
| 24.04.2026 11:43:48 | 16 | 0.4940 | +0.01 | (+2.92%) | 500 | 247 |
| 24.04.2026 11:37:56 | 15 | 0.4940 | +0.01 | (+2.92%) | 500 | 247 |
| 24.04.2026 11:36:38 | 14 | 0.4800 | 0.00 | (0.00%) | 1400 | 672 |
| 24.04.2026 11:20:02 | 13 | 0.5000 | +0.02 | (+4.17%) | 111 | 56 |
| 24.04.2026 11:11:33 | 12 | 0.5000 | +0.02 | (+4.17%) | 680 | 340 |
| 24.04.2026 11:11:33 | 11 | 0.5000 | +0.02 | (+4.17%) | 500 | 250 |
| 24.04.2026 11:11:33 | 10 | 0.4980 | +0.02 | (+3.75%) | 740 | 369 |
| 24.04.2026 11:09:16 | 9 | 0.4900 | +0.01 | (+2.08%) | 241 | 118 |
| 24.04.2026 11:09:12 | 8 | 0.4800 | 0.00 | (0.00%) | 2586 | 1 241 |
| 24.04.2026 11:09:12 | 7 | 0.4800 | 0.00 | (0.00%) | 1388 | 666 |
| 24.04.2026 11:08:32 | 6 | 0.4800 | 0.00 | (0.00%) | 1869 | 897 |
| 24.04.2026 11:08:32 | 5 | 0.4780 | -0.00 | (-0.42%) | 400 | 191 |
| 24.04.2026 11:08:32 | 4 | 0.4780 | -0.00 | (-0.42%) | 1000 | 478 |
| 24.04.2026 10:21:58 | 3 | 0.4720 | -0.01 | (-1.67%) | 400 | 189 |
| 24.04.2026 10:04:45 | 2 | 0.4800 | 0.00 | (0.00%) | 111 | 53 |
| 24.04.2026 09:13:22 | 1 | 0.4800 | 0.00 | (0.00%) | 111 | 53 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:42:46 | 106 | 0.4800 | 0.00 | (0.00%) | 3000 | 1 440 |
| 23.04.2026 16:42:46 | 105 | 0.4820 | +0.00 | (+0.42%) | 3000 | 1 446 |
| 23.04.2026 16:42:46 | 104 | 0.4840 | +0.00 | (+0.83%) | 430 | 208 |
| 23.04.2026 16:42:46 | 103 | 0.4860 | +0.01 | (+1.25%) | 419 | 204 |
| 23.04.2026 16:42:46 | 102 | 0.4860 | +0.01 | (+1.25%) | 500 | 243 |
| 23.04.2026 16:05:40 | 101 | 0.4880 | +0.01 | (+1.67%) | 3500 | 1 708 |
| 23.04.2026 16:05:40 | 100 | 0.4880 | +0.01 | (+1.67%) | 3500 | 1 708 |
| 23.04.2026 15:51:09 | 99 | 0.5150 | +0.04 | (+7.29%) | 395 | 203 |
| 23.04.2026 15:51:09 | 98 | 0.5150 | +0.04 | (+7.29%) | 196 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:51:09 | 97 | 0.5100 | +0.03 | (+6.25%) | 890 | 454 |
| 23.04.2026 15:51:09 | 96 | 0.5100 | +0.03 | (+6.25%) | 519 | 265 |
| 23.04.2026 15:50:03 | 95 | 0.5150 | +0.04 | (+7.29%) | 5000 | 2 575 |
| 23.04.2026 15:49:53 | 94 | 0.5150 | +0.04 | (+7.29%) | 2113 | 1 088 |
| 23.04.2026 15:49:53 | 93 | 0.5150 | +0.04 | (+7.29%) | 500 | 258 |
| 23.04.2026 15:49:53 | 92 | 0.5150 | +0.04 | (+7.29%) | 387 | 199 |
| 23.04.2026 15:49:35 | 91 | 0.5150 | +0.04 | (+7.29%) | 1 | 1 |
| 23.04.2026 15:49:10 | 90 | 0.5100 | +0.03 | (+6.25%) | 4110 | 2 096 |
| 23.04.2026 15:49:10 | 89 | 0.5100 | +0.03 | (+6.25%) | 400 | 204 |
| 23.04.2026 15:49:10 | 88 | 0.5100 | +0.03 | (+6.25%) | 490 | 250 |
| 23.04.2026 15:49:08 | 87 | 0.5050 | +0.03 | (+5.21%) | 5739 | 2 898 |
| 23.04.2026 15:45:48 | 86 | 0.5050 | +0.03 | (+5.21%) | 3000 | 1 515 |
| 23.04.2026 15:38:36 | 85 | 0.4860 | +0.01 | (+1.25%) | 3000 | 1 458 |
| 23.04.2026 15:21:15 | 84 | 0.5100 | +0.03 | (+6.25%) | 111 | 57 |
| 23.04.2026 15:19:06 | 83 | 0.5100 | +0.03 | (+6.25%) | 1 | 1 |
| 23.04.2026 15:13:22 | 82 | 0.4880 | +0.01 | (+1.67%) | 400 | 195 |
| 23.04.2026 15:06:55 | 81 | 0.4840 | +0.00 | (+0.83%) | 758 | 367 |
| 23.04.2026 15:06:55 | 80 | 0.5050 | +0.03 | (+5.21%) | 242 | 122 |
| 23.04.2026 15:06:47 | 79 | 0.5100 | +0.03 | (+6.25%) | 7000 | 3 570 |
| 23.04.2026 15:05:17 | 78 | 0.5100 | +0.03 | (+6.25%) | 3500 | 1 785 |
| 23.04.2026 15:02:14 | 77 | 0.5050 | +0.03 | (+5.21%) | 98 | 49 |
| 23.04.2026 15:01:12 | 76 | 0.5100 | +0.03 | (+6.25%) | 98 | 50 |
| 23.04.2026 14:58:18 | 75 | 0.5100 | +0.03 | (+6.25%) | 111 | 57 |
| 23.04.2026 14:55:01 | 74 | 0.5100 | +0.03 | (+6.25%) | 2500 | 1 275 |
| 23.04.2026 14:53:27 | 73 | 0.5050 | +0.03 | (+5.21%) | 400 | 202 |
| 23.04.2026 14:53:27 | 72 | 0.5050 | +0.03 | (+5.21%) | 4260 | 2 151 |
| 23.04.2026 14:52:29 | 71 | 0.5050 | +0.03 | (+5.21%) | 722 | 365 |
| 23.04.2026 14:52:29 | 70 | 0.5000 | +0.02 | (+4.17%) | 2000 | 1 000 |
| 23.04.2026 14:52:29 | 69 | 0.5000 | +0.02 | (+4.17%) | 1778 | 889 |
| 23.04.2026 14:49:53 | 68 | 0.5000 | +0.02 | (+4.17%) | 111 | 56 |
| 23.04.2026 14:49:22 | 67 | 0.5000 | +0.02 | (+4.17%) | 1500 | 750 |
| 23.04.2026 14:48:32 | 66 | 0.5000 | +0.02 | (+4.17%) | 111 | 56 |
| 23.04.2026 14:45:37 | 65 | 0.5000 | +0.02 | (+4.17%) | 500 | 250 |
| 23.04.2026 14:35:39 | 64 | 0.5050 | +0.03 | (+5.21%) | 111 | 56 |
| 23.04.2026 14:28:41 | 63 | 0.5050 | +0.03 | (+5.21%) | 546 | 276 |
| 23.04.2026 14:28:41 | 62 | 0.5050 | +0.03 | (+5.21%) | 4454 | 2 249 |
| 23.04.2026 14:28:11 | 61 | 0.5050 | +0.03 | (+5.21%) | 546 | 276 |
| 23.04.2026 14:28:11 | 60 | 0.5000 | +0.02 | (+4.17%) | 1454 | 727 |
| 23.04.2026 14:26:18 | 59 | 0.5000 | +0.02 | (+4.17%) | 111 | 56 |
| 23.04.2026 14:25:57 | 58 | 0.5000 | +0.02 | (+4.17%) | 1100 | 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 33 853 193 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
