Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.428-0.002(-0.47%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 42 | 0.4280 | -0.00 | (-0.47%) | 33 | 14 |
| 15.05.2026 17:00:00 | 41 | 0.4280 | -0.00 | (-0.47%) | 300 | 128 |
| 15.05.2026 16:17:38 | 40 | 0.4280 | -0.00 | (-0.47%) | 111 | 48 |
| 15.05.2026 16:17:37 | 39 | 0.4280 | -0.00 | (-0.47%) | 111 | 48 |
| 15.05.2026 16:15:08 | 38 | 0.4280 | -0.00 | (-0.47%) | 15 | 6 |
| 15.05.2026 15:18:57 | 37 | 0.4300 | 0.00 | (0.00%) | 111 | 48 |
| 15.05.2026 15:18:36 | 36 | 0.4300 | 0.00 | (0.00%) | 444 | 191 |
| 15.05.2026 15:18:30 | 35 | 0.4300 | 0.00 | (0.00%) | 333 | 143 |
| 15.05.2026 15:18:07 | 34 | 0.4300 | 0.00 | (0.00%) | 111 | 48 |
| 15.05.2026 15:18:02 | 33 | 0.4300 | 0.00 | (0.00%) | 333 | 143 |
| 15.05.2026 15:17:56 | 32 | 0.4300 | 0.00 | (0.00%) | 444 | 191 |
| 15.05.2026 15:17:39 | 31 | 0.4300 | 0.00 | (0.00%) | 111 | 48 |
| 15.05.2026 15:14:28 | 30 | 0.4300 | 0.00 | (0.00%) | 111 | 48 |
| 15.05.2026 15:14:14 | 29 | 0.4300 | 0.00 | (0.00%) | 99 | 43 |
| 15.05.2026 15:14:14 | 28 | 0.4200 | -0.01 | (-2.33%) | 12 | 5 |
| 15.05.2026 15:14:07 | 27 | 0.4200 | -0.01 | (-2.33%) | 1111 | 467 |
| 15.05.2026 15:13:53 | 26 | 0.4200 | -0.01 | (-2.33%) | 111 | 47 |
| 15.05.2026 15:13:52 | 25 | 0.4200 | -0.01 | (-2.33%) | 111 | 47 |
| 15.05.2026 15:13:51 | 24 | 0.4200 | -0.01 | (-2.33%) | 111 | 47 |
| 15.05.2026 15:13:45 | 23 | 0.4200 | -0.01 | (-2.33%) | 555 | 233 |
| 15.05.2026 15:13:39 | 22 | 0.4200 | -0.01 | (-2.33%) | 111 | 47 |
| 15.05.2026 15:13:37 | 21 | 0.4200 | -0.01 | (-2.33%) | 111 | 47 |
| 15.05.2026 15:01:23 | 20 | 0.4100 | -0.02 | (-4.65%) | 4500 | 1 845 |
| 15.05.2026 14:54:12 | 19 | 0.4100 | -0.02 | (-4.65%) | 500 | 205 |
| 15.05.2026 14:46:55 | 18 | 0.4260 | -0.00 | (-0.93%) | 111 | 47 |
| 15.05.2026 14:46:35 | 17 | 0.4260 | -0.00 | (-0.93%) | 777 | 331 |
| 15.05.2026 14:24:46 | 16 | 0.4260 | -0.00 | (-0.93%) | 500 | 213 |
| 15.05.2026 13:52:04 | 15 | 0.4260 | -0.00 | (-0.93%) | 111 | 47 |
| 15.05.2026 13:45:21 | 14 | 0.4260 | -0.00 | (-0.93%) | 1 | 0 |
| 15.05.2026 13:41:47 | 13 | 0.4100 | -0.02 | (-4.65%) | 4000 | 1 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:36:25 | 12 | 0.4100 | -0.02 | (-4.65%) | 500 | 205 |
| 15.05.2026 13:36:25 | 11 | 0.4120 | -0.02 | (-4.19%) | 500 | 206 |
| 15.05.2026 11:42:19 | 10 | 0.4280 | -0.00 | (-0.47%) | 111 | 48 |
| 15.05.2026 11:29:30 | 9 | 0.4200 | -0.01 | (-2.33%) | 1872 | 786 |
| 15.05.2026 10:06:35 | 8 | 0.4300 | 0.00 | (0.00%) | 111 | 48 |
| 15.05.2026 10:06:20 | 7 | 0.4300 | 0.00 | (0.00%) | 333 | 143 |
| 15.05.2026 10:06:18 | 6 | 0.4300 | 0.00 | (0.00%) | 333 | 143 |
| 15.05.2026 09:43:53 | 5 | 0.4300 | 0.00 | (0.00%) | 229 | 98 |
| 15.05.2026 09:23:56 | 4 | 0.4300 | 0.00 | (0.00%) | 111 | 48 |
| 15.05.2026 09:23:39 | 3 | 0.4300 | 0.00 | (0.00%) | 666 | 286 |
| 15.05.2026 09:10:26 | 2 | 0.4300 | 0.00 | (0.00%) | 111 | 48 |
| 15.05.2026 09:00:00 | 1 | 0.4300 | 0.00 | (0.00%) | 20 | 9 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 78 | 0.4300 | +0.01 | (+2.38%) | 111 | 48 |
| 14.05.2026 15:40:24 | 77 | 0.4300 | +0.01 | (+2.38%) | 111 | 48 |
| 14.05.2026 15:40:23 | 76 | 0.4300 | +0.01 | (+2.38%) | 111 | 48 |
| 14.05.2026 15:37:27 | 75 | 0.4300 | +0.01 | (+2.38%) | 111 | 48 |
| 14.05.2026 15:37:00 | 74 | 0.4300 | +0.01 | (+2.38%) | 55 | 24 |
| 14.05.2026 15:37:00 | 73 | 0.4280 | +0.01 | (+1.90%) | 500 | 214 |
| 14.05.2026 15:28:48 | 72 | 0.4000 | -0.02 | (-4.76%) | 23533 | 9 413 |
| 14.05.2026 15:28:48 | 71 | 0.4000 | -0.02 | (-4.76%) | 50 | 20 |
| 14.05.2026 15:28:48 | 70 | 0.4020 | -0.02 | (-4.29%) | 11 | 4 |
| 14.05.2026 15:28:48 | 69 | 0.4020 | -0.02 | (-4.29%) | 1000 | 402 |
| 14.05.2026 15:28:48 | 68 | 0.4020 | -0.02 | (-4.29%) | 1360 | 547 |
| 14.05.2026 15:28:48 | 67 | 0.4100 | -0.01 | (-2.38%) | 3000 | 1 230 |
| 14.05.2026 15:28:48 | 66 | 0.4100 | -0.01 | (-2.38%) | 100 | 41 |
| 14.05.2026 15:28:48 | 65 | 0.4100 | -0.01 | (-2.38%) | 3389 | 1 389 |
| 14.05.2026 15:28:48 | 64 | 0.4120 | -0.01 | (-1.90%) | 2000 | 824 |
| 14.05.2026 15:28:48 | 63 | 0.4120 | -0.01 | (-1.90%) | 500 | 206 |
| 14.05.2026 15:28:48 | 62 | 0.4120 | -0.01 | (-1.90%) | 50 | 21 |
| 14.05.2026 15:28:48 | 61 | 0.4140 | -0.01 | (-1.43%) | 530 | 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:28:48 | 60 | 0.4200 | 0.00 | (0.00%) | 1742 | 732 |
| 14.05.2026 15:28:48 | 59 | 0.4220 | +0.00 | (+0.48%) | 2000 | 844 |
| 14.05.2026 15:28:48 | 58 | 0.4240 | +0.00 | (+0.95%) | 235 | 100 |
| 14.05.2026 15:28:48 | 57 | 0.4260 | +0.01 | (+1.43%) | 500 | 213 |
| 14.05.2026 15:16:34 | 56 | 0.4300 | +0.01 | (+2.38%) | 111 | 48 |
| 14.05.2026 14:57:11 | 55 | 0.4300 | +0.01 | (+2.38%) | 400 | 172 |
| 14.05.2026 13:56:56 | 54 | 0.4300 | +0.01 | (+2.38%) | 111 | 48 |
| 14.05.2026 13:49:33 | 53 | 0.4300 | +0.01 | (+2.38%) | 93 | 40 |
| 14.05.2026 13:31:23 | 52 | 0.4500 | +0.03 | (+7.14%) | 111 | 50 |
| 14.05.2026 13:31:05 | 51 | 0.4500 | +0.03 | (+7.14%) | 55 | 25 |
| 14.05.2026 13:31:05 | 50 | 0.4480 | +0.03 | (+6.67%) | 500 | 224 |
| 14.05.2026 13:25:59 | 49 | 0.4500 | +0.03 | (+7.14%) | 111 | 50 |
| 14.05.2026 13:25:57 | 48 | 0.4500 | +0.03 | (+7.14%) | 111 | 50 |
| 14.05.2026 13:25:37 | 47 | 0.4500 | +0.03 | (+7.14%) | 666 | 300 |
| 14.05.2026 13:07:59 | 46 | 0.4240 | +0.00 | (+0.95%) | 505 | 214 |
| 14.05.2026 13:07:59 | 45 | 0.4260 | +0.01 | (+1.43%) | 500 | 213 |
| 14.05.2026 12:31:10 | 44 | 0.4500 | +0.03 | (+7.14%) | 111 | 50 |
| 14.05.2026 12:30:51 | 43 | 0.4500 | +0.03 | (+7.14%) | 100 | 45 |
| 14.05.2026 12:30:51 | 42 | 0.4500 | +0.03 | (+7.14%) | 11 | 5 |
| 14.05.2026 12:30:30 | 41 | 0.4500 | +0.03 | (+7.14%) | 111 | 50 |
| 14.05.2026 12:28:29 | 40 | 0.4500 | +0.03 | (+7.14%) | 778 | 350 |
| 14.05.2026 12:28:29 | 39 | 0.4500 | +0.03 | (+7.14%) | 2266 | 1 020 |
| 14.05.2026 12:28:29 | 38 | 0.4480 | +0.03 | (+6.67%) | 800 | 358 |
| 14.05.2026 11:27:52 | 37 | 0.4500 | +0.03 | (+7.14%) | 111 | 50 |
| 14.05.2026 11:27:25 | 36 | 0.4200 | 0.00 | (0.00%) | 3810 | 1 600 |
| 14.05.2026 11:27:01 | 35 | 0.4400 | +0.02 | (+4.76%) | 690 | 304 |
| 14.05.2026 11:24:49 | 34 | 0.4500 | +0.03 | (+7.14%) | 111 | 50 |
| 14.05.2026 11:24:32 | 33 | 0.4500 | +0.03 | (+7.14%) | 1 | 0 |
| 14.05.2026 11:24:32 | 32 | 0.4460 | +0.03 | (+6.19%) | 1320 | 589 |
| 14.05.2026 11:24:32 | 31 | 0.4400 | +0.02 | (+4.76%) | 3000 | 1 320 |
| 14.05.2026 11:24:32 | 30 | 0.4400 | +0.02 | (+4.76%) | 18327 | 8 064 |
| 14.05.2026 11:23:24 | 29 | 0.4400 | +0.02 | (+4.76%) | 2516 | 1 107 |
| 14.05.2026 11:23:24 | 28 | 0.4400 | +0.02 | (+4.76%) | 17996 | 7 918 |
| 14.05.2026 11:23:24 | 27 | 0.4380 | +0.02 | (+4.29%) | 1488 | 652 |
| 14.05.2026 11:21:13 | 26 | 0.4380 | +0.02 | (+4.29%) | 111 | 49 |
| 14.05.2026 11:16:00 | 25 | 0.4380 | +0.02 | (+4.29%) | 43 | 19 |
| 14.05.2026 11:16:00 | 24 | 0.4360 | +0.02 | (+3.81%) | 250 | 109 |
| 14.05.2026 11:16:00 | 23 | 0.4360 | +0.02 | (+3.81%) | 373 | 163 |
| 14.05.2026 11:02:43 | 22 | 0.4380 | +0.02 | (+4.29%) | 2284 | 1 000 |
| 14.05.2026 10:47:13 | 21 | 0.4380 | +0.02 | (+4.29%) | 111 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 29 094 712 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
