Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.496-0.004(-0.80%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 15:18:18 | 22 | 0.4960 | -0.00 | (-0.80%) | 111 | 55 |
| 10.04.2026 15:18:05 | 21 | 0.4960 | -0.00 | (-0.80%) | 13 | 6 |
| 10.04.2026 15:18:05 | 20 | 0.4940 | -0.01 | (-1.20%) | 320 | 158 |
| 10.04.2026 15:09:26 | 19 | 0.4860 | -0.01 | (-2.80%) | 320 | 156 |
| 10.04.2026 13:22:29 | 18 | 0.5000 | 0.00 | (0.00%) | 111 | 56 |
| 10.04.2026 13:22:13 | 17 | 0.5000 | 0.00 | (0.00%) | 11 | 6 |
| 10.04.2026 13:22:13 | 16 | 0.4980 | -0.00 | (-0.40%) | 800 | 398 |
| 10.04.2026 11:33:33 | 15 | 0.5000 | 0.00 | (0.00%) | 616 | 308 |
| 10.04.2026 11:13:52 | 14 | 0.5000 | 0.00 | (0.00%) | 3 | 2 |
| 10.04.2026 11:13:52 | 13 | 0.4980 | -0.00 | (-0.40%) | 117 | 58 |
| 10.04.2026 11:12:40 | 12 | 0.4980 | -0.00 | (-0.40%) | 673 | 335 |
| 10.04.2026 10:37:32 | 11 | 0.5000 | 0.00 | (0.00%) | 111 | 56 |
| 10.04.2026 10:32:17 | 10 | 0.5000 | 0.00 | (0.00%) | 1 | 1 |
| 10.04.2026 10:32:17 | 9 | 0.4900 | -0.01 | (-2.00%) | 812 | 398 |
| 10.04.2026 10:09:12 | 8 | 0.4900 | -0.01 | (-2.00%) | 20 | 10 |
| 10.04.2026 09:03:44 | 7 | 0.5000 | 0.00 | (0.00%) | 111 | 56 |
| 10.04.2026 09:03:32 | 6 | 0.5000 | 0.00 | (0.00%) | 111 | 56 |
| 10.04.2026 09:03:30 | 5 | 0.5000 | 0.00 | (0.00%) | 111 | 56 |
| 10.04.2026 09:03:13 | 4 | 0.5000 | 0.00 | (0.00%) | 1111 | 556 |
| 10.04.2026 09:00:46 | 3 | 0.5000 | 0.00 | (0.00%) | 111 | 56 |
| 10.04.2026 09:00:00 | 2 | 0.5000 | 0.00 | (0.00%) | 4539 | 2 270 |
| 10.04.2026 09:00:00 | 1 | 0.5000 | 0.00 | (0.00%) | 461 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:53:54 | 54 | 0.5000 | -0.01 | (-1.96%) | 111 | 56 |
| 09.04.2026 14:53:39 | 53 | 0.5000 | -0.01 | (-1.96%) | 111 | 56 |
| 09.04.2026 14:53:20 | 52 | 0.4980 | -0.01 | (-2.35%) | 51 | 25 |
| 09.04.2026 14:53:20 | 51 | 0.4980 | -0.01 | (-2.35%) | 60 | 30 |
| 09.04.2026 14:53:18 | 50 | 0.4980 | -0.01 | (-2.35%) | 111 | 55 |
| 09.04.2026 14:53:03 | 49 | 0.4980 | -0.01 | (-2.35%) | 111 | 55 |
| 09.04.2026 14:34:18 | 48 | 0.4980 | -0.01 | (-2.35%) | 118 | 59 |
| 09.04.2026 13:30:53 | 47 | 0.5000 | -0.01 | (-1.96%) | 111 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 12:32:23 | 46 | 0.5000 | -0.01 | (-1.96%) | 580 | 290 |
| 09.04.2026 12:30:27 | 45 | 0.5050 | -0.01 | (-0.98%) | 10 | 5 |
| 09.04.2026 12:22:30 | 44 | 0.5100 | 0.00 | (0.00%) | 2034 | 1 037 |
| 09.04.2026 12:22:30 | 43 | 0.5050 | -0.01 | (-0.98%) | 850 | 429 |
| 09.04.2026 12:22:30 | 42 | 0.5050 | -0.01 | (-0.98%) | 500 | 253 |
| 09.04.2026 12:22:30 | 41 | 0.5000 | -0.01 | (-1.96%) | 500 | 250 |
| 09.04.2026 12:22:30 | 40 | 0.5000 | -0.01 | (-1.96%) | 400 | 200 |
| 09.04.2026 12:22:30 | 39 | 0.4980 | -0.01 | (-2.35%) | 500 | 249 |
| 09.04.2026 12:22:30 | 38 | 0.4900 | -0.02 | (-3.92%) | 2489 | 1 220 |
| 09.04.2026 12:22:30 | 37 | 0.4800 | -0.03 | (-5.88%) | 250 | 120 |
| 09.04.2026 12:22:30 | 36 | 0.4800 | -0.03 | (-5.88%) | 2893 | 1 389 |
| 09.04.2026 12:21:43 | 35 | 0.4700 | -0.04 | (-7.84%) | 1695 | 797 |
| 09.04.2026 12:21:36 | 34 | 0.4700 | -0.04 | (-7.84%) | 3000 | 1 410 |
| 09.04.2026 12:17:38 | 33 | 0.4700 | -0.04 | (-7.84%) | 111 | 52 |
| 09.04.2026 12:17:27 | 32 | 0.4700 | -0.04 | (-7.84%) | 2000 | 940 |
| 09.04.2026 12:17:22 | 31 | 0.4700 | -0.04 | (-7.84%) | 111 | 52 |
| 09.04.2026 12:17:09 | 30 | 0.4700 | -0.04 | (-7.84%) | 111 | 52 |
| 09.04.2026 12:17:06 | 29 | 0.4700 | -0.04 | (-7.84%) | 111 | 52 |
| 09.04.2026 12:17:05 | 28 | 0.4700 | -0.04 | (-7.84%) | 111 | 52 |
| 09.04.2026 12:15:31 | 27 | 0.4700 | -0.04 | (-7.84%) | 1111 | 522 |
| 09.04.2026 12:11:10 | 26 | 0.4700 | -0.04 | (-7.84%) | 500 | 235 |
| 09.04.2026 12:11:10 | 25 | 0.4720 | -0.04 | (-7.45%) | 389 | 184 |
| 09.04.2026 12:11:10 | 24 | 0.4740 | -0.04 | (-7.06%) | 250 | 119 |
| 09.04.2026 12:11:10 | 23 | 0.4760 | -0.03 | (-6.67%) | 500 | 238 |
| 09.04.2026 11:55:35 | 22 | 0.4800 | -0.03 | (-5.88%) | 111 | 53 |
| 09.04.2026 11:55:19 | 21 | 0.4800 | -0.03 | (-5.88%) | 111 | 53 |
| 09.04.2026 11:55:04 | 20 | 0.4800 | -0.03 | (-5.88%) | 1111 | 533 |
| 09.04.2026 11:51:23 | 19 | 0.4800 | -0.03 | (-5.88%) | 111 | 53 |
| 09.04.2026 11:49:45 | 18 | 0.4800 | -0.03 | (-5.88%) | 4563 | 2 190 |
| 09.04.2026 11:49:45 | 17 | 0.4800 | -0.03 | (-5.88%) | 1100 | 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:28:34 | 16 | 0.4900 | -0.02 | (-3.92%) | 111 | 54 |
| 09.04.2026 11:22:02 | 15 | 0.4800 | -0.03 | (-5.88%) | 2600 | 1 248 |
| 09.04.2026 11:22:02 | 14 | 0.4800 | -0.03 | (-5.88%) | 500 | 240 |
| 09.04.2026 11:22:02 | 13 | 0.4820 | -0.03 | (-5.49%) | 800 | 386 |
| 09.04.2026 11:22:02 | 12 | 0.4820 | -0.03 | (-5.49%) | 500 | 241 |
| 09.04.2026 11:22:02 | 11 | 0.4840 | -0.03 | (-5.10%) | 1200 | 581 |
| 09.04.2026 11:22:02 | 10 | 0.4840 | -0.03 | (-5.10%) | 400 | 194 |
| 09.04.2026 11:22:02 | 9 | 0.4840 | -0.03 | (-5.10%) | 500 | 242 |
| 09.04.2026 11:22:02 | 8 | 0.4860 | -0.02 | (-4.71%) | 500 | 243 |
| 09.04.2026 11:15:21 | 7 | 0.4900 | -0.02 | (-3.92%) | 5000 | 2 450 |
| 09.04.2026 11:15:21 | 6 | 0.4900 | -0.02 | (-3.92%) | 400 | 196 |
| 09.04.2026 11:15:21 | 5 | 0.4980 | -0.01 | (-2.35%) | 2000 | 996 |
| 09.04.2026 10:17:30 | 4 | 0.5000 | -0.01 | (-1.96%) | 41 | 21 |
| 09.04.2026 10:14:31 | 3 | 0.5000 | -0.01 | (-1.96%) | 5000 | 2 500 |
| 09.04.2026 09:09:59 | 2 | 0.5050 | -0.01 | (-0.98%) | 111 | 56 |
| 09.04.2026 09:00:00 | 1 | 0.5050 | -0.01 | (-0.98%) | 20 | 10 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:29:44 | 70 | 0.5100 | +0.01 | (+2.00%) | 111 | 57 |
| 08.04.2026 16:28:30 | 69 | 0.4940 | -0.01 | (-1.20%) | 1257 | 621 |
| 08.04.2026 16:09:16 | 68 | 0.5150 | +0.02 | (+3.00%) | 111 | 57 |
| 08.04.2026 15:58:26 | 67 | 0.5150 | +0.02 | (+3.00%) | 1 | 1 |
| 08.04.2026 15:57:14 | 66 | 0.4940 | -0.01 | (-1.20%) | 1743 | 861 |
| 08.04.2026 15:57:14 | 65 | 0.4960 | -0.00 | (-0.80%) | 2000 | 992 |
| 08.04.2026 15:57:14 | 64 | 0.4960 | -0.00 | (-0.80%) | 500 | 248 |
| 08.04.2026 15:57:14 | 63 | 0.4980 | -0.00 | (-0.40%) | 584 | 291 |
| 08.04.2026 15:30:31 | 62 | 0.4980 | -0.00 | (-0.40%) | 416 | 207 |
| 08.04.2026 15:30:31 | 61 | 0.4980 | -0.00 | (-0.40%) | 48 | 24 |
| 08.04.2026 15:30:12 | 60 | 0.5000 | 0.00 | (0.00%) | 250 | 125 |
| 08.04.2026 14:54:16 | 59 | 0.5200 | +0.02 | (+4.00%) | 111 | 58 |
| 08.04.2026 14:49:09 | 58 | 0.5200 | +0.02 | (+4.00%) | 1443 | 750 |
| 08.04.2026 14:49:09 | 57 | 0.5200 | +0.02 | (+4.00%) | 1802 | 937 |
| 08.04.2026 14:49:09 | 56 | 0.5200 | +0.02 | (+4.00%) | 755 | 393 |
| 08.04.2026 13:55:43 | 55 | 0.5200 | +0.02 | (+4.00%) | 111 | 58 |
| 08.04.2026 13:30:37 | 54 | 0.5200 | +0.02 | (+4.00%) | 134 | 70 |
| 08.04.2026 13:30:37 | 53 | 0.5200 | +0.02 | (+4.00%) | 4866 | 2 530 |
| 08.04.2026 13:30:11 | 52 | 0.5200 | +0.02 | (+4.00%) | 111 | 58 |
| 08.04.2026 13:29:58 | 51 | 0.5200 | +0.02 | (+4.00%) | 22 | 11 |
| 08.04.2026 13:29:58 | 50 | 0.5150 | +0.02 | (+3.00%) | 378 | 195 |
| 08.04.2026 13:29:32 | 49 | 0.5150 | +0.02 | (+3.00%) | 111 | 57 |
| 08.04.2026 13:29:14 | 48 | 0.5150 | +0.02 | (+3.00%) | 11 | 6 |
| 08.04.2026 13:29:14 | 47 | 0.5100 | +0.01 | (+2.00%) | 500 | 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 33 717 237 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
