Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.400+0.004(+1.01%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:11 | 32 | 0.4000 | +0.00 | (+1.01%) | 1000 | 400 |
| 15:41:16 | 31 | 0.4060 | +0.01 | (+2.53%) | 111 | 45 |
| 15:41:11 | 30 | 0.4060 | +0.01 | (+2.53%) | 88 | 36 |
| 15:41:11 | 29 | 0.4040 | +0.01 | (+2.02%) | 23 | 9 |
| 15:41:06 | 28 | 0.4040 | +0.01 | (+2.02%) | 111 | 45 |
| 15:40:34 | 27 | 0.4040 | +0.01 | (+2.02%) | 111 | 45 |
| 15:40:29 | 26 | 0.4040 | +0.01 | (+2.02%) | 222 | 90 |
| 15:40:25 | 25 | 0.4040 | +0.01 | (+2.02%) | 233 | 94 |
| 15:40:25 | 24 | 0.4040 | +0.01 | (+2.02%) | 100 | 40 |
| 15:40:00 | 23 | 0.4000 | +0.00 | (+1.01%) | 2000 | 800 |
| 15:03:58 | 22 | 0.3960 | 0.00 | (0.00%) | 770 | 305 |
| 14:33:23 | 21 | 0.3900 | -0.01 | (-1.52%) | 2860 | 1 115 |
| 14:33:23 | 20 | 0.3900 | -0.01 | (-1.52%) | 4000 | 1 560 |
| 14:33:23 | 19 | 0.3900 | -0.01 | (-1.52%) | 3140 | 1 225 |
| 14:04:05 | 18 | 0.3900 | -0.01 | (-1.52%) | 1500 | 585 |
| 14:04:05 | 17 | 0.3920 | -0.00 | (-1.01%) | 100 | 39 |
| 14:04:05 | 16 | 0.3920 | -0.00 | (-1.01%) | 1400 | 549 |
| 12:38:56 | 15 | 0.4060 | +0.01 | (+2.53%) | 111 | 45 |
| 12:38:50 | 14 | 0.4060 | +0.01 | (+2.53%) | 222 | 90 |
| 12:38:25 | 13 | 0.4060 | +0.01 | (+2.53%) | 333 | 135 |
| 12:36:51 | 12 | 0.3900 | -0.01 | (-1.52%) | 360 | 140 |
| 12:36:51 | 11 | 0.3900 | -0.01 | (-1.52%) | 2640 | 1 030 |
| 11:43:29 | 10 | 0.3900 | -0.01 | (-1.52%) | 360 | 140 |
| 11:43:29 | 9 | 0.3900 | -0.01 | (-1.52%) | 6900 | 2 691 |
| 11:43:29 | 8 | 0.3920 | -0.00 | (-1.01%) | 500 | 196 |
| 11:43:29 | 7 | 0.3920 | -0.00 | (-1.01%) | 800 | 314 |
| 11:43:29 | 6 | 0.3940 | -0.00 | (-0.51%) | 6690 | 2 636 |
| 11:43:29 | 5 | 0.3940 | -0.00 | (-0.51%) | 500 | 197 |
| 11:43:29 | 4 | 0.3960 | 0.00 | (0.00%) | 1250 | 495 |
| 10:00:59 | 3 | 0.4100 | +0.01 | (+3.54%) | 111 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:59:35 | 2 | 0.3940 | -0.00 | (-0.51%) | 500 | 197 |
| 09:00:00 | 1 | 0.4100 | +0.01 | (+3.54%) | 300 | 123 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:44:26 | 20 | 0.3960 | -0.02 | (-3.88%) | 10 | 4 |
| 20.07.2026 16:41:39 | 19 | 0.3960 | -0.02 | (-3.88%) | 1000 | 396 |
| 20.07.2026 16:41:39 | 18 | 0.3980 | -0.01 | (-3.40%) | 800 | 318 |
| 20.07.2026 16:41:39 | 17 | 0.3980 | -0.01 | (-3.40%) | 200 | 80 |
| 20.07.2026 15:35:51 | 16 | 0.4160 | +0.00 | (+0.97%) | 111 | 46 |
| 20.07.2026 15:29:21 | 15 | 0.3980 | -0.01 | (-3.40%) | 800 | 318 |
| 20.07.2026 15:29:21 | 14 | 0.4020 | -0.01 | (-2.43%) | 600 | 241 |
| 20.07.2026 15:22:54 | 13 | 0.4160 | +0.00 | (+0.97%) | 111 | 46 |
| 20.07.2026 15:16:17 | 12 | 0.4160 | +0.00 | (+0.97%) | 9 | 4 |
| 20.07.2026 10:34:30 | 11 | 0.4180 | +0.01 | (+1.46%) | 81 | 34 |
| 20.07.2026 10:34:30 | 10 | 0.4160 | +0.00 | (+0.97%) | 500 | 208 |
| 20.07.2026 10:34:30 | 9 | 0.4160 | +0.00 | (+0.97%) | 186 | 77 |
| 20.07.2026 10:34:30 | 8 | 0.4120 | 0.00 | (0.00%) | 1000 | 412 |
| 20.07.2026 10:34:30 | 7 | 0.4120 | 0.00 | (0.00%) | 523 | 215 |
| 20.07.2026 10:34:30 | 6 | 0.4100 | -0.00 | (-0.49%) | 600 | 246 |
| 20.07.2026 10:34:30 | 5 | 0.4100 | -0.00 | (-0.49%) | 689 | 282 |
| 20.07.2026 10:31:08 | 4 | 0.4100 | -0.00 | (-0.49%) | 111 | 46 |
| 20.07.2026 09:49:05 | 3 | 0.3940 | -0.02 | (-4.37%) | 700 | 276 |
| 20.07.2026 09:49:05 | 2 | 0.3940 | -0.02 | (-4.37%) | 1000 | 394 |
| 20.07.2026 09:49:05 | 1 | 0.3960 | -0.02 | (-3.88%) | 800 | 317 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:40:37 | 4 | 0.4120 | 0.00 | (0.00%) | 235 | 97 |
| 17.07.2026 15:40:37 | 3 | 0.4100 | -0.00 | (-0.49%) | 740 | 303 |
| 17.07.2026 09:17:56 | 2 | 0.4120 | 0.00 | (0.00%) | 111 | 46 |
| 17.07.2026 09:14:49 | 1 | 0.4120 | 0.00 | (0.00%) | 20 | 8 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:18:29 | 15 | 0.4120 | -0.00 | (-0.96%) | 111 | 46 |
| 16.07.2026 10:33:02 | 14 | 0.3920 | -0.02 | (-5.77%) | 800 | 314 |
| 16.07.2026 09:47:56 | 13 | 0.3900 | -0.03 | (-6.25%) | 4000 | 1 560 |
| 16.07.2026 09:47:56 | 12 | 0.3920 | -0.02 | (-5.77%) | 1000 | 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:41:23 | 11 | 0.3900 | -0.03 | (-6.25%) | 4100 | 1 599 |
| 16.07.2026 09:41:23 | 10 | 0.3900 | -0.03 | (-6.25%) | 100 | 39 |
| 16.07.2026 09:41:23 | 9 | 0.3920 | -0.02 | (-5.77%) | 800 | 314 |
| 16.07.2026 09:39:55 | 8 | 0.3920 | -0.02 | (-5.77%) | 1200 | 470 |
| 16.07.2026 09:39:55 | 7 | 0.3940 | -0.02 | (-5.29%) | 800 | 315 |
| 16.07.2026 09:39:55 | 6 | 0.3980 | -0.02 | (-4.33%) | 500 | 199 |
| 16.07.2026 09:39:41 | 5 | 0.4000 | -0.02 | (-3.85%) | 600 | 240 |
| 16.07.2026 09:39:41 | 4 | 0.4020 | -0.01 | (-3.37%) | 800 | 322 |
| 16.07.2026 09:39:41 | 3 | 0.4040 | -0.01 | (-2.88%) | 100 | 40 |
| 16.07.2026 09:39:41 | 2 | 0.4040 | -0.01 | (-2.88%) | 1000 | 404 |
| 16.07.2026 09:00:00 | 1 | 0.4160 | 0.00 | (0.00%) | 20 | 8 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 15 | 0.4160 | -0.01 | (-1.42%) | 111 | 46 |
| 15.07.2026 15:42:19 | 14 | 0.4160 | -0.01 | (-1.42%) | 72 | 30 |
| 15.07.2026 14:57:21 | 13 | 0.4160 | -0.01 | (-1.42%) | 111 | 46 |
| 15.07.2026 14:46:42 | 12 | 0.4100 | -0.01 | (-2.84%) | 1000 | 410 |
| 15.07.2026 10:43:18 | 11 | 0.4180 | -0.00 | (-0.95%) | 111 | 46 |
| 15.07.2026 10:43:14 | 10 | 0.4180 | -0.00 | (-0.95%) | 222 | 93 |
| 15.07.2026 10:43:09 | 9 | 0.4180 | -0.00 | (-0.95%) | 333 | 139 |
| 15.07.2026 10:42:44 | 8 | 0.4100 | -0.01 | (-2.84%) | 3000 | 1 230 |
| 15.07.2026 09:35:21 | 7 | 0.4000 | -0.02 | (-5.21%) | 1500 | 600 |
| 15.07.2026 09:35:21 | 6 | 0.4060 | -0.02 | (-3.79%) | 800 | 325 |
| 15.07.2026 09:35:21 | 5 | 0.4080 | -0.01 | (-3.32%) | 500 | 204 |
| 15.07.2026 09:35:21 | 4 | 0.4200 | -0.00 | (-0.47%) | 403 | 169 |
| 15.07.2026 09:20:17 | 3 | 0.4220 | 0.00 | (0.00%) | 111 | 47 |
| 15.07.2026 09:07:50 | 2 | 0.4200 | -0.00 | (-0.47%) | 7000 | 2 940 |
| 15.07.2026 09:04:01 | 1 | 0.4200 | -0.00 | (-0.47%) | 3034 | 1 274 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 14 | 0.4220 | +0.00 | (+0.96%) | 111 | 47 |
| 14.07.2026 16:45:10 | 13 | 0.4220 | +0.00 | (+0.96%) | 236 | 100 |
| 14.07.2026 13:11:52 | 12 | 0.4220 | +0.00 | (+0.96%) | 111 | 47 |
| 14.07.2026 10:41:15 | 11 | 0.4220 | +0.00 | (+0.96%) | 32 | 14 |
| 14.07.2026 10:41:15 | 10 | 0.4200 | +0.00 | (+0.48%) | 79 | 33 |
| 14.07.2026 10:41:05 | 9 | 0.4200 | +0.00 | (+0.48%) | 111 | 47 |
| 14.07.2026 10:41:00 | 8 | 0.4200 | +0.00 | (+0.48%) | 222 | 93 |
| 14.07.2026 10:40:55 | 7 | 0.4200 | +0.00 | (+0.48%) | 333 | 140 |
| 14.07.2026 10:40:40 | 6 | 0.4200 | +0.00 | (+0.48%) | 55 | 23 |
| 14.07.2026 10:40:40 | 5 | 0.4180 | 0.00 | (0.00%) | 56 | 23 |
| 14.07.2026 10:40:34 | 4 | 0.4180 | 0.00 | (0.00%) | 222 | 93 |
| 14.07.2026 10:40:11 | 3 | 0.4180 | 0.00 | (0.00%) | 111 | 46 |
| 14.07.2026 10:15:32 | 2 | 0.4160 | -0.00 | (-0.48%) | 1480 | 616 |
| 14.07.2026 09:32:35 | 1 | 0.4160 | -0.00 | (-0.48%) | 20 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 27 191 320 |
| Enterprise Value: | 27 189 320 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
