Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.253-0.005(-1.94%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 16:47:17 | 30 | 0.2530 | -0.01 | (-1.94%) | 250 | 63 |
| 19.05.2025 16:36:04 | 29 | 0.2540 | -0.00 | (-1.55%) | 1000 | 254 |
| 19.05.2025 16:35:40 | 28 | 0.2490 | -0.01 | (-3.49%) | 950 | 237 |
| 19.05.2025 16:33:37 | 27 | 0.2400 | -0.02 | (-6.98%) | 3000 | 720 |
| 19.05.2025 16:33:37 | 26 | 0.2400 | -0.02 | (-6.98%) | 2062 | 495 |
| 19.05.2025 16:33:37 | 25 | 0.2400 | -0.02 | (-6.98%) | 26500 | 6 360 |
| 19.05.2025 16:33:37 | 24 | 0.2400 | -0.02 | (-6.98%) | 12500 | 3 000 |
| 19.05.2025 16:33:37 | 23 | 0.2410 | -0.02 | (-6.59%) | 2500 | 603 |
| 19.05.2025 16:33:37 | 22 | 0.2410 | -0.02 | (-6.59%) | 1000 | 241 |
| 19.05.2025 16:33:37 | 21 | 0.2410 | -0.02 | (-6.59%) | 1000 | 241 |
| 19.05.2025 16:33:37 | 20 | 0.2410 | -0.02 | (-6.59%) | 8 | 2 |
| 19.05.2025 16:33:37 | 19 | 0.2420 | -0.02 | (-6.20%) | 1200 | 290 |
| 19.05.2025 13:03:56 | 18 | 0.2570 | -0.00 | (-0.39%) | 1300 | 334 |
| 19.05.2025 13:03:56 | 17 | 0.2570 | -0.00 | (-0.39%) | 1400 | 360 |
| 19.05.2025 13:03:28 | 16 | 0.2410 | -0.02 | (-6.59%) | 9992 | 2 408 |
| 19.05.2025 13:03:28 | 15 | 0.2410 | -0.02 | (-6.59%) | 2500 | 603 |
| 19.05.2025 13:03:28 | 14 | 0.2410 | -0.02 | (-6.59%) | 800 | 193 |
| 19.05.2025 13:03:28 | 13 | 0.2410 | -0.02 | (-6.59%) | 408 | 98 |
| 19.05.2025 12:06:57 | 12 | 0.2410 | -0.02 | (-6.59%) | 592 | 143 |
| 19.05.2025 12:06:57 | 11 | 0.2420 | -0.02 | (-6.20%) | 12396 | 3 000 |
| 19.05.2025 12:06:57 | 10 | 0.2420 | -0.02 | (-6.20%) | 450 | 109 |
| 19.05.2025 12:06:57 | 9 | 0.2420 | -0.02 | (-6.20%) | 500 | 121 |
| 19.05.2025 12:06:57 | 8 | 0.2430 | -0.02 | (-5.81%) | 500 | 122 |
| 19.05.2025 12:06:57 | 7 | 0.2440 | -0.01 | (-5.43%) | 11364 | 2 773 |
| 19.05.2025 12:06:57 | 6 | 0.2440 | -0.01 | (-5.43%) | 2598 | 634 |
| 19.05.2025 12:06:57 | 5 | 0.2450 | -0.01 | (-5.04%) | 10000 | 2 450 |
| 19.05.2025 12:06:57 | 4 | 0.2450 | -0.01 | (-5.04%) | 1400 | 343 |
| 19.05.2025 12:06:57 | 3 | 0.2500 | -0.01 | (-3.10%) | 200 | 50 |
| 19.05.2025 11:26:27 | 2 | 0.2580 | 0.00 | (0.00%) | 100 | 26 |
| 19.05.2025 09:00:00 | 1 | 0.2580 | 0.00 | (0.00%) | 20 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:09:05 | 20 | 0.2580 | +0.02 | (+7.50%) | 570 | 147 |
| 16.05.2025 14:45:20 | 19 | 0.2500 | +0.01 | (+4.17%) | 1380 | 345 |
| 16.05.2025 14:45:20 | 18 | 0.2510 | +0.01 | (+4.58%) | 1200 | 301 |
| 16.05.2025 14:45:20 | 17 | 0.2510 | +0.01 | (+4.58%) | 150 | 38 |
| 16.05.2025 14:38:29 | 16 | 0.2510 | +0.01 | (+4.58%) | 600 | 151 |
| 16.05.2025 13:12:49 | 15 | 0.2590 | +0.02 | (+7.92%) | 1300 | 337 |
| 16.05.2025 13:03:33 | 14 | 0.2580 | +0.02 | (+7.50%) | 1400 | 361 |
| 16.05.2025 13:03:33 | 13 | 0.2580 | +0.02 | (+7.50%) | 1000 | 258 |
| 16.05.2025 13:03:33 | 12 | 0.2580 | +0.02 | (+7.50%) | 750 | 194 |
| 16.05.2025 11:14:52 | 11 | 0.2590 | +0.02 | (+7.92%) | 200 | 52 |
| 16.05.2025 11:14:52 | 10 | 0.2590 | +0.02 | (+7.92%) | 500 | 130 |
| 16.05.2025 11:14:52 | 9 | 0.2580 | +0.02 | (+7.50%) | 500 | 129 |
| 16.05.2025 11:14:20 | 8 | 0.2500 | +0.01 | (+4.17%) | 1000 | 250 |
| 16.05.2025 10:55:58 | 7 | 0.2570 | +0.02 | (+7.08%) | 500 | 129 |
| 16.05.2025 10:55:58 | 6 | 0.2560 | +0.02 | (+6.67%) | 500 | 128 |
| 16.05.2025 10:55:58 | 5 | 0.2550 | +0.02 | (+6.25%) | 500 | 128 |
| 16.05.2025 10:52:30 | 4 | 0.2500 | +0.01 | (+4.17%) | 3800 | 950 |
| 16.05.2025 09:00:00 | 3 | 0.2500 | +0.01 | (+4.17%) | 200 | 50 |
| 16.05.2025 09:00:00 | 2 | 0.2500 | +0.01 | (+4.17%) | 800 | 200 |
| 16.05.2025 09:00:00 | 1 | 0.2500 | +0.01 | (+4.17%) | 3000 | 750 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 17 | 0.2400 | -0.02 | (-8.75%) | 363 | 87 |
| 15.05.2025 17:00:00 | 16 | 0.2400 | -0.02 | (-8.75%) | 1000 | 240 |
| 15.05.2025 17:00:00 | 15 | 0.2400 | -0.02 | (-8.75%) | 5000 | 1 200 |
| 15.05.2025 16:46:53 | 14 | 0.2420 | -0.02 | (-7.98%) | 12396 | 3 000 |
| 15.05.2025 16:46:53 | 13 | 0.2430 | -0.02 | (-7.60%) | 1400 | 340 |
| 15.05.2025 16:46:53 | 12 | 0.2440 | -0.02 | (-7.22%) | 1000 | 244 |
| 15.05.2025 16:46:53 | 11 | 0.2450 | -0.02 | (-6.84%) | 500 | 123 |
| 15.05.2025 16:45:55 | 10 | 0.2500 | -0.01 | (-4.94%) | 2100 | 525 |
| 15.05.2025 16:45:55 | 9 | 0.2500 | -0.01 | (-4.94%) | 500 | 125 |
| 15.05.2025 16:45:55 | 8 | 0.2510 | -0.01 | (-4.56%) | 500 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:45:55 | 7 | 0.2520 | -0.01 | (-4.18%) | 400 | 101 |
| 15.05.2025 16:45:55 | 6 | 0.2520 | -0.01 | (-4.18%) | 500 | 126 |
| 15.05.2025 16:45:55 | 5 | 0.2520 | -0.01 | (-4.18%) | 4 | 1 |
| 15.05.2025 10:42:29 | 4 | 0.2630 | 0.00 | (0.00%) | 1000 | 263 |
| 15.05.2025 10:42:29 | 3 | 0.2620 | -0.00 | (-0.38%) | 500 | 131 |
| 15.05.2025 10:42:13 | 2 | 0.2520 | -0.01 | (-4.18%) | 1400 | 353 |
| 15.05.2025 10:42:13 | 1 | 0.2520 | -0.01 | (-4.18%) | 500 | 126 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 13:11:02 | 24 | 0.2630 | -0.00 | (-1.13%) | 100 | 26 |
| 14.05.2025 13:11:02 | 23 | 0.2620 | -0.00 | (-1.50%) | 500 | 131 |
| 14.05.2025 13:11:02 | 22 | 0.2610 | -0.01 | (-1.88%) | 500 | 131 |
| 14.05.2025 13:10:11 | 21 | 0.2600 | -0.01 | (-2.26%) | 500 | 130 |
| 14.05.2025 13:10:11 | 20 | 0.2590 | -0.01 | (-2.63%) | 500 | 130 |
| 14.05.2025 13:10:11 | 19 | 0.2580 | -0.01 | (-3.01%) | 500 | 129 |
| 14.05.2025 12:46:32 | 18 | 0.2570 | -0.01 | (-3.38%) | 500 | 129 |
| 14.05.2025 12:46:32 | 17 | 0.2560 | -0.01 | (-3.76%) | 500 | 128 |
| 14.05.2025 12:46:32 | 16 | 0.2550 | -0.01 | (-4.14%) | 500 | 128 |
| 14.05.2025 11:29:21 | 15 | 0.2420 | -0.02 | (-9.02%) | 8758 | 2 119 |
| 14.05.2025 11:12:51 | 14 | 0.2420 | -0.02 | (-9.02%) | 1000 | 242 |
| 14.05.2025 11:11:35 | 13 | 0.2440 | -0.02 | (-8.27%) | 10 | 2 |
| 14.05.2025 11:11:35 | 12 | 0.2440 | -0.02 | (-8.27%) | 740 | 181 |
| 14.05.2025 11:11:35 | 11 | 0.2440 | -0.02 | (-8.27%) | 1800 | 439 |
| 14.05.2025 11:09:40 | 10 | 0.2450 | -0.02 | (-7.89%) | 1000 | 245 |
| 14.05.2025 11:09:40 | 9 | 0.2470 | -0.02 | (-7.14%) | 1400 | 346 |
| 14.05.2025 11:09:40 | 8 | 0.2470 | -0.02 | (-7.14%) | 500 | 124 |
| 14.05.2025 11:06:36 | 7 | 0.2500 | -0.02 | (-6.02%) | 5000 | 1 250 |
| 14.05.2025 11:05:06 | 6 | 0.2500 | -0.02 | (-6.02%) | 5000 | 1 250 |
| 14.05.2025 11:05:06 | 5 | 0.2500 | -0.02 | (-6.02%) | 500 | 125 |
| 14.05.2025 11:05:06 | 4 | 0.2520 | -0.01 | (-5.26%) | 5000 | 1 260 |
| 14.05.2025 11:05:06 | 3 | 0.2530 | -0.01 | (-4.89%) | 6000 | 1 518 |
| 14.05.2025 11:05:06 | 2 | 0.2550 | -0.01 | (-4.14%) | 1800 | 459 |
| 14.05.2025 11:05:06 | 1 | 0.2560 | -0.01 | (-3.76%) | 500 | 128 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 14:09:57 | 15 | 0.2660 | -0.02 | (-6.99%) | 1891 | 503 |
| 13.05.2025 14:09:57 | 14 | 0.2680 | -0.02 | (-6.29%) | 3800 | 1 018 |
| 13.05.2025 14:09:57 | 13 | 0.2690 | -0.02 | (-5.94%) | 2400 | 646 |
| 13.05.2025 14:09:57 | 12 | 0.2690 | -0.02 | (-5.94%) | 500 | 135 |
| 13.05.2025 14:09:57 | 11 | 0.2700 | -0.02 | (-5.59%) | 5555 | 1 500 |
| 13.05.2025 14:09:57 | 10 | 0.2700 | -0.02 | (-5.59%) | 500 | 135 |
| 13.05.2025 14:09:57 | 9 | 0.2710 | -0.01 | (-5.24%) | 1140 | 309 |
| 13.05.2025 14:07:34 | 8 | 0.2860 | 0.00 | (0.00%) | 150 | 43 |
| 13.05.2025 14:04:03 | 7 | 0.2710 | -0.01 | (-5.24%) | 260 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 17 198 510 |
| Enterprise Value: | 17 196 510 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest notowaną na New Connect spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami... Medicofarma Biotech jest notowaną na New Connect spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Medicofarma Biotech stawia na innowacyjność, dzięki której może odpowiadać na potrzeby pacjentów w sposób skuteczny i praktyczny. Poruszając się w ramach biotechnologii, dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowuje też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych. Jako przyszły lider biotechnologii w Polsce, chce dostarczać innowacyjne leki oraz ponadczasowe rozwiązania farmakologiczne. Stwarza także możliwie najlepsze warunki dla wszechstronnego rozwoju polskich i zagranicznych naukowców. Potrafi dostrzec potencjał, który mają do zaoferowania i umożliwiamy uczestnictwo w kluczowych projektach badawczych. Misją Medicofarma Biotech jest projektowanie, udoskonalanie i wprowadzanie na rynek leków będących przełomem dla profilaktyki i leczenia chorób cywilizacyjnych. Aby osiągnąć ten cel, sięga po nowoczesną infrastrukturę technologiczną oraz wiedzę doświadczonych specjalistów.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
