Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.468-0.002(-0.43%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 14:53:42 | 79 | 0.4680 | -0.00 | (-0.43%) | 500 | 234 |
| 30.01.2026 14:51:47 | 78 | 0.4680 | -0.00 | (-0.43%) | 292 | 137 |
| 30.01.2026 14:51:47 | 77 | 0.4670 | -0.00 | (-0.64%) | 408 | 191 |
| 30.01.2026 14:51:34 | 76 | 0.4400 | -0.03 | (-6.38%) | 1935 | 851 |
| 30.01.2026 14:51:34 | 75 | 0.4400 | -0.03 | (-6.38%) | 3075 | 1 353 |
| 30.01.2026 14:51:33 | 74 | 0.4680 | -0.00 | (-0.43%) | 700 | 328 |
| 30.01.2026 14:50:56 | 73 | 0.4680 | -0.00 | (-0.43%) | 700 | 328 |
| 30.01.2026 14:50:41 | 72 | 0.4680 | -0.00 | (-0.43%) | 530 | 248 |
| 30.01.2026 14:50:41 | 71 | 0.4670 | -0.00 | (-0.64%) | 170 | 79 |
| 30.01.2026 14:50:24 | 70 | 0.4670 | -0.00 | (-0.64%) | 100 | 47 |
| 30.01.2026 14:50:24 | 69 | 0.4650 | -0.00 | (-1.06%) | 1100 | 512 |
| 30.01.2026 14:50:18 | 68 | 0.4400 | -0.03 | (-6.38%) | 406 | 179 |
| 30.01.2026 14:50:18 | 67 | 0.4420 | -0.03 | (-5.96%) | 1500 | 663 |
| 30.01.2026 14:50:18 | 66 | 0.4420 | -0.03 | (-5.96%) | 2941 | 1 300 |
| 30.01.2026 14:50:18 | 65 | 0.4420 | -0.03 | (-5.96%) | 4000 | 1 768 |
| 30.01.2026 14:50:18 | 64 | 0.4430 | -0.03 | (-5.74%) | 745 | 330 |
| 30.01.2026 14:50:18 | 63 | 0.4500 | -0.02 | (-4.26%) | 408 | 184 |
| 30.01.2026 13:59:01 | 62 | 0.4680 | -0.00 | (-0.43%) | 222 | 104 |
| 30.01.2026 13:57:07 | 61 | 0.4500 | -0.02 | (-4.26%) | 70 | 32 |
| 30.01.2026 13:22:50 | 60 | 0.4680 | -0.00 | (-0.43%) | 333 | 156 |
| 30.01.2026 13:22:29 | 59 | 0.4680 | -0.00 | (-0.43%) | 666 | 312 |
| 30.01.2026 12:42:19 | 58 | 0.4680 | -0.00 | (-0.43%) | 222 | 104 |
| 30.01.2026 12:39:05 | 57 | 0.4500 | -0.02 | (-4.26%) | 200 | 90 |
| 30.01.2026 12:39:05 | 56 | 0.4500 | -0.02 | (-4.26%) | 100 | 45 |
| 30.01.2026 12:38:36 | 55 | 0.4680 | -0.00 | (-0.43%) | 400 | 187 |
| 30.01.2026 12:35:57 | 54 | 0.4680 | -0.00 | (-0.43%) | 333 | 156 |
| 30.01.2026 12:34:30 | 53 | 0.4660 | -0.00 | (-0.85%) | 5000 | 2 330 |
| 30.01.2026 12:31:13 | 52 | 0.4680 | -0.00 | (-0.43%) | 333 | 156 |
| 30.01.2026 12:30:56 | 51 | 0.4680 | -0.00 | (-0.43%) | 333 | 156 |
| 30.01.2026 12:30:42 | 50 | 0.4680 | -0.00 | (-0.43%) | 234 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:30:42 | 49 | 0.4680 | -0.00 | (-0.43%) | 99 | 46 |
| 30.01.2026 12:24:48 | 48 | 0.4680 | -0.00 | (-0.43%) | 1000 | 468 |
| 30.01.2026 12:24:34 | 47 | 0.4680 | -0.00 | (-0.43%) | 222 | 104 |
| 30.01.2026 12:24:01 | 46 | 0.4680 | -0.00 | (-0.43%) | 5 | 2 |
| 30.01.2026 12:24:01 | 45 | 0.4650 | -0.00 | (-1.06%) | 695 | 323 |
| 30.01.2026 12:22:28 | 44 | 0.4650 | -0.00 | (-1.06%) | 4 | 2 |
| 30.01.2026 12:21:41 | 43 | 0.4500 | -0.02 | (-4.26%) | 3898 | 1 754 |
| 30.01.2026 12:14:29 | 42 | 0.4400 | -0.03 | (-6.38%) | 20 | 9 |
| 30.01.2026 12:12:20 | 41 | 0.4500 | -0.02 | (-4.26%) | 222 | 100 |
| 30.01.2026 12:12:01 | 40 | 0.4500 | -0.02 | (-4.26%) | 333 | 150 |
| 30.01.2026 12:07:13 | 39 | 0.4400 | -0.03 | (-6.38%) | 100 | 44 |
| 30.01.2026 11:50:48 | 38 | 0.4500 | -0.02 | (-4.26%) | 333 | 150 |
| 30.01.2026 11:50:22 | 37 | 0.4400 | -0.03 | (-6.38%) | 20 | 9 |
| 30.01.2026 11:45:40 | 36 | 0.4500 | -0.02 | (-4.26%) | 1000 | 450 |
| 30.01.2026 11:45:19 | 35 | 0.4400 | -0.03 | (-6.38%) | 5000 | 2 200 |
| 30.01.2026 11:41:02 | 34 | 0.4400 | -0.03 | (-6.38%) | 5536 | 2 436 |
| 30.01.2026 11:41:02 | 33 | 0.4410 | -0.03 | (-6.17%) | 699 | 308 |
| 30.01.2026 11:25:57 | 32 | 0.4680 | -0.00 | (-0.43%) | 1000 | 468 |
| 30.01.2026 11:25:28 | 31 | 0.4680 | -0.00 | (-0.43%) | 1000 | 468 |
| 30.01.2026 11:25:06 | 30 | 0.4400 | -0.03 | (-6.38%) | 5500 | 2 420 |
| 30.01.2026 11:24:40 | 29 | 0.4400 | -0.03 | (-6.38%) | 5343 | 2 351 |
| 30.01.2026 11:24:40 | 28 | 0.4400 | -0.03 | (-6.38%) | 157 | 69 |
| 30.01.2026 11:20:03 | 27 | 0.4680 | -0.00 | (-0.43%) | 74 | 35 |
| 30.01.2026 11:20:03 | 26 | 0.4670 | -0.00 | (-0.64%) | 626 | 292 |
| 30.01.2026 11:19:50 | 25 | 0.4400 | -0.03 | (-6.38%) | 4000 | 1 760 |
| 30.01.2026 11:18:31 | 24 | 0.4400 | -0.03 | (-6.38%) | 25000 | 11 000 |
| 30.01.2026 11:17:41 | 23 | 0.4400 | -0.03 | (-6.38%) | 843 | 371 |
| 30.01.2026 11:17:41 | 22 | 0.4410 | -0.03 | (-6.17%) | 500 | 221 |
| 30.01.2026 11:17:41 | 21 | 0.4420 | -0.03 | (-5.96%) | 2999 | 1 326 |
| 30.01.2026 11:17:41 | 20 | 0.4500 | -0.02 | (-4.26%) | 658 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:00:47 | 19 | 0.4670 | -0.00 | (-0.64%) | 111 | 52 |
| 30.01.2026 10:59:23 | 18 | 0.4500 | -0.02 | (-4.26%) | 3769 | 1 696 |
| 30.01.2026 10:49:06 | 17 | 0.4500 | -0.02 | (-4.26%) | 550 | 248 |
| 30.01.2026 10:44:59 | 16 | 0.4500 | -0.02 | (-4.26%) | 4430 | 1 994 |
| 30.01.2026 10:44:59 | 15 | 0.4510 | -0.02 | (-4.04%) | 737 | 332 |
| 30.01.2026 10:33:35 | 14 | 0.4690 | -0.00 | (-0.21%) | 108 | 51 |
| 30.01.2026 10:33:35 | 13 | 0.4680 | -0.00 | (-0.43%) | 3 | 1 |
| 30.01.2026 10:16:27 | 12 | 0.4500 | -0.02 | (-4.26%) | 660 | 297 |
| 30.01.2026 10:16:27 | 11 | 0.4510 | -0.02 | (-4.04%) | 500 | 226 |
| 30.01.2026 10:16:27 | 10 | 0.4520 | -0.02 | (-3.83%) | 740 | 334 |
| 30.01.2026 09:23:41 | 9 | 0.4720 | +0.00 | (+0.43%) | 43 | 20 |
| 30.01.2026 09:23:41 | 8 | 0.4720 | +0.00 | (+0.43%) | 179 | 84 |
| 30.01.2026 09:23:05 | 7 | 0.4720 | +0.00 | (+0.43%) | 333 | 157 |
| 30.01.2026 09:11:29 | 6 | 0.4720 | +0.00 | (+0.43%) | 222 | 105 |
| 30.01.2026 09:04:48 | 5 | 0.4720 | +0.00 | (+0.43%) | 222 | 105 |
| 30.01.2026 09:01:30 | 4 | 0.4720 | +0.00 | (+0.43%) | 111 | 52 |
| 30.01.2026 09:00:56 | 3 | 0.4720 | +0.00 | (+0.43%) | 333 | 157 |
| 30.01.2026 09:00:24 | 2 | 0.4700 | 0.00 | (0.00%) | 4284 | 2 013 |
| 30.01.2026 09:00:00 | 1 | 0.4700 | 0.00 | (0.00%) | 8 | 4 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:04:07 | 168 | 0.4700 | +0.05 | (+11.90%) | 708 | 333 |
| 29.01.2026 17:03:36 | 167 | 0.4700 | +0.05 | (+11.90%) | 3000 | 1 410 |
| 29.01.2026 17:02:10 | 166 | 0.4700 | +0.05 | (+11.90%) | 2000 | 940 |
| 29.01.2026 17:01:56 | 165 | 0.4700 | +0.05 | (+11.90%) | 8705 | 4 091 |
| 29.01.2026 17:00:00 | 164 | 0.4700 | +0.05 | (+11.90%) | 1250 | 588 |
| 29.01.2026 17:00:00 | 163 | 0.4700 | +0.05 | (+11.90%) | 3000 | 1 410 |
| 29.01.2026 17:00:00 | 162 | 0.4700 | +0.05 | (+11.90%) | 21337 | 10 028 |
| 29.01.2026 17:00:00 | 161 | 0.4700 | +0.05 | (+11.90%) | 222 | 104 |
| 29.01.2026 16:47:26 | 160 | 0.4640 | +0.04 | (+10.48%) | 3000 | 1 392 |
| 29.01.2026 16:41:50 | 159 | 0.4640 | +0.04 | (+10.48%) | 2800 | 1 299 |
| 29.01.2026 16:41:50 | 158 | 0.4630 | +0.04 | (+10.24%) | 4000 | 1 852 |
| 29.01.2026 16:41:50 | 157 | 0.4630 | +0.04 | (+10.24%) | 500 | 232 |
| 29.01.2026 16:41:50 | 156 | 0.4620 | +0.04 | (+10.00%) | 700 | 323 |
| 29.01.2026 16:31:26 | 155 | 0.4620 | +0.04 | (+10.00%) | 2392 | 1 105 |
| 29.01.2026 16:22:39 | 154 | 0.4620 | +0.04 | (+10.00%) | 579 | 268 |
| 29.01.2026 16:22:00 | 153 | 0.4620 | +0.04 | (+10.00%) | 1029 | 475 |
| 29.01.2026 16:22:00 | 152 | 0.4620 | +0.04 | (+10.00%) | 2899 | 1 339 |
| 29.01.2026 16:22:00 | 151 | 0.4620 | +0.04 | (+10.00%) | 1082 | 500 |
| 29.01.2026 16:19:57 | 150 | 0.4620 | +0.04 | (+10.00%) | 111 | 51 |
| 29.01.2026 16:18:33 | 149 | 0.4620 | +0.04 | (+10.00%) | 1807 | 835 |
| 29.01.2026 16:18:33 | 148 | 0.4600 | +0.04 | (+9.52%) | 4193 | 1 929 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 31 813 844 |
| Enterprise Value: | 31 792 844 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
