Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.484+0.006(+1.26%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 68 | 0.4840 | +0.01 | (+1.26%) | 111 | 54 |
| 20.02.2026 16:49:16 | 67 | 0.4840 | +0.01 | (+1.26%) | 111 | 54 |
| 20.02.2026 16:49:00 | 66 | 0.4840 | +0.01 | (+1.26%) | 83 | 40 |
| 20.02.2026 16:49:00 | 65 | 0.4830 | +0.01 | (+1.05%) | 717 | 346 |
| 20.02.2026 16:48:41 | 64 | 0.4830 | +0.01 | (+1.05%) | 97 | 47 |
| 20.02.2026 16:48:41 | 63 | 0.4820 | +0.00 | (+0.84%) | 903 | 435 |
| 20.02.2026 16:48:28 | 62 | 0.4820 | +0.00 | (+0.84%) | 97 | 47 |
| 20.02.2026 16:48:28 | 61 | 0.4810 | +0.00 | (+0.63%) | 703 | 338 |
| 20.02.2026 16:48:04 | 60 | 0.4810 | +0.00 | (+0.63%) | 111 | 53 |
| 20.02.2026 16:24:08 | 59 | 0.4510 | -0.03 | (-5.65%) | 558 | 252 |
| 20.02.2026 16:23:46 | 58 | 0.4620 | -0.02 | (-3.35%) | 4000 | 1 848 |
| 20.02.2026 16:23:46 | 57 | 0.4630 | -0.01 | (-3.14%) | 400 | 185 |
| 20.02.2026 16:23:46 | 56 | 0.4630 | -0.01 | (-3.14%) | 543 | 251 |
| 20.02.2026 16:23:46 | 55 | 0.4640 | -0.01 | (-2.93%) | 850 | 394 |
| 20.02.2026 16:23:46 | 54 | 0.4650 | -0.01 | (-2.72%) | 527 | 245 |
| 20.02.2026 16:23:46 | 53 | 0.4750 | -0.00 | (-0.63%) | 500 | 238 |
| 20.02.2026 16:14:48 | 52 | 0.4840 | +0.01 | (+1.26%) | 111 | 54 |
| 20.02.2026 16:14:40 | 51 | 0.4840 | +0.01 | (+1.26%) | 111 | 54 |
| 20.02.2026 16:14:32 | 50 | 0.4840 | +0.01 | (+1.26%) | 89 | 43 |
| 20.02.2026 16:14:32 | 49 | 0.4840 | +0.01 | (+1.26%) | 22 | 11 |
| 20.02.2026 16:14:16 | 48 | 0.4840 | +0.01 | (+1.26%) | 222 | 107 |
| 20.02.2026 16:14:09 | 47 | 0.4750 | -0.00 | (-0.63%) | 1500 | 713 |
| 20.02.2026 16:10:11 | 46 | 0.4750 | -0.00 | (-0.63%) | 1000 | 475 |
| 20.02.2026 15:33:47 | 45 | 0.4840 | +0.01 | (+1.26%) | 111 | 54 |
| 20.02.2026 15:27:37 | 44 | 0.4840 | +0.01 | (+1.26%) | 11 | 5 |
| 20.02.2026 15:27:37 | 43 | 0.4830 | +0.01 | (+1.05%) | 800 | 386 |
| 20.02.2026 15:11:23 | 42 | 0.4840 | +0.01 | (+1.26%) | 111 | 54 |
| 20.02.2026 15:05:25 | 41 | 0.4840 | +0.01 | (+1.26%) | 49 | 24 |
| 20.02.2026 15:05:25 | 40 | 0.4640 | -0.01 | (-2.93%) | 173 | 80 |
| 20.02.2026 14:52:29 | 39 | 0.4640 | -0.01 | (-2.93%) | 2000 | 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:52:29 | 38 | 0.4650 | -0.01 | (-2.72%) | 750 | 349 |
| 20.02.2026 14:52:29 | 37 | 0.4660 | -0.01 | (-2.51%) | 526 | 245 |
| 20.02.2026 14:52:29 | 36 | 0.4670 | -0.01 | (-2.30%) | 2000 | 934 |
| 20.02.2026 14:52:29 | 35 | 0.4680 | -0.01 | (-2.09%) | 595 | 278 |
| 20.02.2026 14:08:11 | 34 | 0.4850 | +0.01 | (+1.46%) | 538 | 261 |
| 20.02.2026 14:08:11 | 33 | 0.4800 | +0.00 | (+0.42%) | 700 | 336 |
| 20.02.2026 13:16:22 | 32 | 0.4850 | +0.01 | (+1.46%) | 710 | 344 |
| 20.02.2026 13:15:59 | 31 | 0.4850 | +0.01 | (+1.46%) | 111 | 54 |
| 20.02.2026 13:15:43 | 30 | 0.4850 | +0.01 | (+1.46%) | 84 | 41 |
| 20.02.2026 13:15:43 | 29 | 0.4850 | +0.01 | (+1.46%) | 27 | 13 |
| 20.02.2026 11:58:34 | 28 | 0.4850 | +0.01 | (+1.46%) | 40 | 19 |
| 20.02.2026 11:28:47 | 27 | 0.4850 | +0.01 | (+1.46%) | 444 | 215 |
| 20.02.2026 11:28:13 | 26 | 0.4850 | +0.01 | (+1.46%) | 111 | 54 |
| 20.02.2026 11:14:21 | 25 | 0.4680 | -0.01 | (-2.09%) | 62 | 29 |
| 20.02.2026 11:14:21 | 24 | 0.4680 | -0.01 | (-2.09%) | 850 | 398 |
| 20.02.2026 09:51:37 | 23 | 0.4850 | +0.01 | (+1.46%) | 111 | 54 |
| 20.02.2026 09:51:12 | 22 | 0.4850 | +0.01 | (+1.46%) | 222 | 108 |
| 20.02.2026 09:39:45 | 21 | 0.4700 | -0.01 | (-1.67%) | 5000 | 2 350 |
| 20.02.2026 09:39:45 | 20 | 0.4700 | -0.01 | (-1.67%) | 700 | 329 |
| 20.02.2026 09:07:45 | 19 | 0.4850 | +0.01 | (+1.46%) | 45 | 22 |
| 20.02.2026 09:07:45 | 18 | 0.4800 | +0.00 | (+0.42%) | 555 | 266 |
| 20.02.2026 09:07:30 | 17 | 0.4800 | +0.00 | (+0.42%) | 45 | 22 |
| 20.02.2026 09:07:30 | 16 | 0.4790 | +0.00 | (+0.21%) | 45 | 22 |
| 20.02.2026 09:07:30 | 15 | 0.4700 | -0.01 | (-1.67%) | 710 | 334 |
| 20.02.2026 09:07:18 | 14 | 0.4700 | -0.01 | (-1.67%) | 111 | 52 |
| 20.02.2026 09:05:51 | 13 | 0.4700 | -0.01 | (-1.67%) | 1153 | 542 |
| 20.02.2026 09:02:32 | 12 | 0.4870 | +0.01 | (+1.88%) | 111 | 54 |
| 20.02.2026 09:01:46 | 11 | 0.4870 | +0.01 | (+1.88%) | 64 | 31 |
| 20.02.2026 09:01:46 | 10 | 0.4870 | +0.01 | (+1.88%) | 47 | 23 |
| 20.02.2026 09:01:32 | 9 | 0.4870 | +0.01 | (+1.88%) | 111 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:01:17 | 8 | 0.4870 | +0.01 | (+1.88%) | 242 | 118 |
| 20.02.2026 09:01:17 | 7 | 0.4860 | +0.01 | (+1.67%) | 758 | 368 |
| 20.02.2026 09:01:03 | 6 | 0.4860 | +0.01 | (+1.67%) | 92 | 45 |
| 20.02.2026 09:01:03 | 5 | 0.4790 | +0.00 | (+0.21%) | 508 | 243 |
| 20.02.2026 09:00:46 | 4 | 0.4790 | +0.00 | (+0.21%) | 82 | 39 |
| 20.02.2026 09:00:46 | 3 | 0.4780 | 0.00 | (0.00%) | 500 | 239 |
| 20.02.2026 09:00:46 | 2 | 0.4780 | 0.00 | (0.00%) | 118 | 56 |
| 20.02.2026 09:00:29 | 1 | 0.4700 | -0.01 | (-1.67%) | 9000 | 4 230 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:47:56 | 49 | 0.4780 | +0.01 | (+1.70%) | 100 | 48 |
| 19.02.2026 16:26:59 | 48 | 0.4780 | +0.01 | (+1.70%) | 55 | 26 |
| 19.02.2026 16:26:37 | 47 | 0.4650 | -0.00 | (-1.06%) | 481 | 224 |
| 19.02.2026 16:26:37 | 46 | 0.4650 | -0.00 | (-1.06%) | 481 | 224 |
| 19.02.2026 16:24:53 | 45 | 0.4660 | -0.00 | (-0.85%) | 45 | 21 |
| 19.02.2026 16:24:27 | 44 | 0.4780 | +0.01 | (+1.70%) | 111 | 53 |
| 19.02.2026 16:21:02 | 43 | 0.4660 | -0.00 | (-0.85%) | 500 | 233 |
| 19.02.2026 16:13:45 | 42 | 0.4780 | +0.01 | (+1.70%) | 111 | 53 |
| 19.02.2026 16:07:46 | 41 | 0.4650 | -0.00 | (-1.06%) | 505 | 235 |
| 19.02.2026 16:07:46 | 40 | 0.4660 | -0.00 | (-0.85%) | 495 | 231 |
| 19.02.2026 16:00:37 | 39 | 0.4790 | +0.01 | (+1.91%) | 14 | 7 |
| 19.02.2026 16:00:37 | 38 | 0.4780 | +0.01 | (+1.70%) | 97 | 46 |
| 19.02.2026 16:00:28 | 37 | 0.4780 | +0.01 | (+1.70%) | 111 | 53 |
| 19.02.2026 15:50:59 | 36 | 0.4780 | +0.01 | (+1.70%) | 400 | 191 |
| 19.02.2026 15:45:23 | 35 | 0.4790 | +0.01 | (+1.91%) | 25 | 12 |
| 19.02.2026 15:38:41 | 33 | 0.4780 | +0.01 | (+1.70%) | 111 | 53 |
| 19.02.2026 15:26:41 | 32 | 0.4650 | -0.00 | (-1.06%) | 1300 | 605 |
| 19.02.2026 14:39:18 | 31 | 0.4790 | +0.01 | (+1.91%) | 111 | 53 |
| 19.02.2026 14:38:39 | 30 | 0.4680 | -0.00 | (-0.43%) | 3234 | 1 514 |
| 19.02.2026 14:38:39 | 29 | 0.4680 | -0.00 | (-0.43%) | 663 | 310 |
| 19.02.2026 14:37:13 | 28 | 0.4780 | +0.01 | (+1.70%) | 111 | 53 |
| 19.02.2026 14:35:36 | 27 | 0.4780 | +0.01 | (+1.70%) | 111 | 53 |
| 19.02.2026 14:29:45 | 26 | 0.4780 | +0.01 | (+1.70%) | 2 | 1 |
| 19.02.2026 14:29:45 | 25 | 0.4700 | 0.00 | (0.00%) | 1303 | 612 |
| 19.02.2026 14:24:46 | 24 | 0.4700 | 0.00 | (0.00%) | 111 | 52 |
| 19.02.2026 14:21:07 | 23 | 0.4680 | -0.00 | (-0.43%) | 77 | 36 |
| 19.02.2026 14:21:07 | 22 | 0.4700 | 0.00 | (0.00%) | 1242 | 584 |
| 19.02.2026 14:20:57 | 21 | 0.4700 | 0.00 | (0.00%) | 3758 | 1 766 |
| 19.02.2026 14:20:57 | 20 | 0.4710 | +0.00 | (+0.21%) | 1242 | 585 |
| 19.02.2026 12:21:13 | 19 | 0.4800 | +0.01 | (+2.13%) | 111 | 53 |
| 19.02.2026 12:21:01 | 18 | 0.4800 | +0.01 | (+2.13%) | 111 | 53 |
| 19.02.2026 12:07:23 | 17 | 0.4800 | +0.01 | (+2.13%) | 360 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 32 901 497 |
| Enterprise Value: | 32 880 497 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
