Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.4500.000(0.00%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 26 | 0.4500 | 0.00 | (0.00%) | 111 | 50 |
| 05.06.2026 15:13:21 | 25 | 0.4500 | 0.00 | (0.00%) | 111 | 50 |
| 05.06.2026 15:10:29 | 24 | 0.4500 | 0.00 | (0.00%) | 64 | 29 |
| 05.06.2026 15:10:29 | 23 | 0.4480 | -0.00 | (-0.44%) | 136 | 61 |
| 05.06.2026 14:59:56 | 22 | 0.4260 | -0.02 | (-5.33%) | 319 | 136 |
| 05.06.2026 14:59:56 | 21 | 0.4260 | -0.02 | (-5.33%) | 650 | 277 |
| 05.06.2026 14:58:39 | 20 | 0.4460 | -0.00 | (-0.89%) | 5900 | 2 631 |
| 05.06.2026 14:47:29 | 19 | 0.4480 | -0.00 | (-0.44%) | 1000 | 448 |
| 05.06.2026 14:44:40 | 18 | 0.4460 | -0.00 | (-0.89%) | 4581 | 2 043 |
| 05.06.2026 14:44:26 | 17 | 0.4460 | -0.00 | (-0.89%) | 150 | 67 |
| 05.06.2026 14:44:26 | 16 | 0.4460 | -0.00 | (-0.89%) | 1089 | 486 |
| 05.06.2026 14:16:19 | 15 | 0.4460 | -0.00 | (-0.89%) | 111 | 50 |
| 05.06.2026 14:08:01 | 14 | 0.4260 | -0.02 | (-5.33%) | 850 | 362 |
| 05.06.2026 14:08:01 | 13 | 0.4280 | -0.02 | (-4.89%) | 150 | 64 |
| 05.06.2026 12:55:05 | 12 | 0.4460 | -0.00 | (-0.89%) | 150 | 67 |
| 05.06.2026 12:50:00 | 11 | 0.4280 | -0.02 | (-4.89%) | 1350 | 578 |
| 05.06.2026 12:08:48 | 10 | 0.4480 | -0.00 | (-0.44%) | 111 | 50 |
| 05.06.2026 12:08:31 | 9 | 0.4480 | -0.00 | (-0.44%) | 110 | 49 |
| 05.06.2026 12:08:31 | 8 | 0.4460 | -0.00 | (-0.89%) | 1 | 0 |
| 05.06.2026 12:08:26 | 7 | 0.4460 | -0.00 | (-0.89%) | 222 | 99 |
| 05.06.2026 12:07:59 | 6 | 0.4460 | -0.00 | (-0.89%) | 333 | 149 |
| 05.06.2026 12:06:27 | 5 | 0.4460 | -0.00 | (-0.89%) | 111 | 50 |
| 05.06.2026 12:06:24 | 4 | 0.4460 | -0.00 | (-0.89%) | 111 | 50 |
| 05.06.2026 12:06:23 | 3 | 0.4460 | -0.00 | (-0.89%) | 111 | 50 |
| 05.06.2026 12:06:21 | 2 | 0.4460 | -0.00 | (-0.89%) | 111 | 50 |
| 05.06.2026 09:01:53 | 1 | 0.4480 | -0.00 | (-0.44%) | 111 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:06:32 | 17 | 0.4500 | -0.00 | (-0.44%) | 111 | 50 |
| 03.06.2026 15:35:16 | 16 | 0.4500 | -0.00 | (-0.44%) | 800 | 360 |
| 03.06.2026 15:34:59 | 15 | 0.4240 | -0.03 | (-6.19%) | 1800 | 763 |
| 03.06.2026 15:34:59 | 14 | 0.4260 | -0.03 | (-5.75%) | 1800 | 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:34:59 | 13 | 0.4280 | -0.02 | (-5.31%) | 1400 | 599 |
| 03.06.2026 12:02:30 | 12 | 0.4540 | +0.00 | (+0.44%) | 111 | 50 |
| 03.06.2026 12:02:24 | 11 | 0.4540 | +0.00 | (+0.44%) | 333 | 151 |
| 03.06.2026 10:47:57 | 10 | 0.4540 | +0.00 | (+0.44%) | 111 | 50 |
| 03.06.2026 10:47:55 | 9 | 0.4540 | +0.00 | (+0.44%) | 111 | 50 |
| 03.06.2026 09:58:37 | 8 | 0.4540 | +0.00 | (+0.44%) | 111 | 50 |
| 03.06.2026 09:58:31 | 7 | 0.4540 | +0.00 | (+0.44%) | 222 | 101 |
| 03.06.2026 09:57:56 | 6 | 0.4520 | 0.00 | (0.00%) | 51 | 23 |
| 03.06.2026 09:57:56 | 5 | 0.4500 | -0.00 | (-0.44%) | 171 | 77 |
| 03.06.2026 09:48:30 | 4 | 0.4400 | -0.01 | (-2.65%) | 490 | 216 |
| 03.06.2026 09:41:49 | 3 | 0.4500 | -0.00 | (-0.44%) | 458 | 206 |
| 03.06.2026 09:03:39 | 2 | 0.4500 | -0.00 | (-0.44%) | 111 | 50 |
| 03.06.2026 09:00:00 | 1 | 0.4400 | -0.01 | (-2.65%) | 10 | 4 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:10:29 | 36 | 0.4520 | +0.03 | (+6.10%) | 111 | 50 |
| 02.06.2026 16:00:50 | 35 | 0.4520 | +0.03 | (+6.10%) | 111 | 50 |
| 02.06.2026 16:00:44 | 34 | 0.4520 | +0.03 | (+6.10%) | 111 | 50 |
| 02.06.2026 16:00:37 | 33 | 0.4520 | +0.03 | (+6.10%) | 333 | 151 |
| 02.06.2026 16:00:05 | 32 | 0.4520 | +0.03 | (+6.10%) | 111 | 50 |
| 02.06.2026 15:59:46 | 31 | 0.4180 | -0.01 | (-1.88%) | 1111 | 464 |
| 02.06.2026 15:59:10 | 30 | 0.4520 | +0.03 | (+6.10%) | 111 | 50 |
| 02.06.2026 15:58:48 | 29 | 0.4180 | -0.01 | (-1.88%) | 357 | 149 |
| 02.06.2026 15:56:51 | 28 | 0.4520 | +0.03 | (+6.10%) | 111 | 50 |
| 02.06.2026 15:39:42 | 27 | 0.4540 | +0.03 | (+6.57%) | 2643 | 1 200 |
| 02.06.2026 15:39:42 | 26 | 0.4520 | +0.03 | (+6.10%) | 999 | 452 |
| 02.06.2026 15:39:42 | 25 | 0.4500 | +0.02 | (+5.63%) | 700 | 315 |
| 02.06.2026 15:39:42 | 24 | 0.4380 | +0.01 | (+2.82%) | 740 | 324 |
| 02.06.2026 15:39:42 | 23 | 0.4380 | +0.01 | (+2.82%) | 709 | 311 |
| 02.06.2026 15:39:42 | 22 | 0.4380 | +0.01 | (+2.82%) | 518 | 227 |
| 02.06.2026 15:39:42 | 21 | 0.4360 | +0.01 | (+2.35%) | 491 | 214 |
| 02.06.2026 15:31:21 | 20 | 0.4360 | +0.01 | (+2.35%) | 111 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:31:04 | 19 | 0.4360 | +0.01 | (+2.35%) | 98 | 43 |
| 02.06.2026 15:31:04 | 18 | 0.4260 | 0.00 | (0.00%) | 235 | 100 |
| 02.06.2026 15:31:01 | 17 | 0.4260 | 0.00 | (0.00%) | 333 | 142 |
| 02.06.2026 15:30:38 | 16 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 14:31:59 | 15 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 14:31:42 | 14 | 0.4260 | 0.00 | (0.00%) | 333 | 142 |
| 02.06.2026 14:31:14 | 13 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 14:31:10 | 12 | 0.4260 | 0.00 | (0.00%) | 1111 | 473 |
| 02.06.2026 14:27:17 | 11 | 0.4260 | 0.00 | (0.00%) | 2305 | 982 |
| 02.06.2026 13:46:32 | 10 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 13:46:06 | 9 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 13:46:00 | 8 | 0.4260 | 0.00 | (0.00%) | 1111 | 473 |
| 02.06.2026 11:14:33 | 7 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 11:14:20 | 6 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 11:14:14 | 5 | 0.4260 | 0.00 | (0.00%) | 1111 | 473 |
| 02.06.2026 10:33:54 | 4 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 09:06:30 | 3 | 0.4260 | 0.00 | (0.00%) | 111 | 47 |
| 02.06.2026 09:00:00 | 2 | 0.4260 | 0.00 | (0.00%) | 24 | 10 |
| 02.06.2026 09:00:00 | 1 | 0.4260 | 0.00 | (0.00%) | 86 | 37 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:31:56 | 47 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:31:53 | 46 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:31:51 | 45 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:30:55 | 44 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:30:53 | 43 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:30:51 | 42 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:30:33 | 41 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:30:30 | 40 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:30:28 | 39 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:25:20 | 38 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:25:18 | 37 | 0.4260 | -0.02 | (-3.62%) | 111 | 47 |
| 01.06.2026 16:09:35 | 36 | 0.4260 | -0.02 | (-3.62%) | 1 | 0 |
| 01.06.2026 16:09:35 | 35 | 0.4140 | -0.03 | (-6.33%) | 3100 | 1 283 |
| 01.06.2026 16:09:03 | 34 | 0.4140 | -0.03 | (-6.33%) | 600 | 248 |
| 01.06.2026 15:15:51 | 33 | 0.4300 | -0.01 | (-2.71%) | 111 | 48 |
| 01.06.2026 14:22:48 | 32 | 0.4300 | -0.01 | (-2.71%) | 50 | 22 |
| 01.06.2026 14:06:53 | 31 | 0.4300 | -0.01 | (-2.71%) | 111 | 48 |
| 01.06.2026 14:03:01 | 30 | 0.4100 | -0.03 | (-7.24%) | 950 | 390 |
| 01.06.2026 14:03:01 | 29 | 0.4120 | -0.03 | (-6.79%) | 3000 | 1 236 |
| 01.06.2026 14:03:01 | 28 | 0.4140 | -0.03 | (-6.33%) | 1050 | 435 |
| 01.06.2026 14:02:37 | 27 | 0.4200 | -0.02 | (-4.98%) | 1190 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 30 590 235 |
| Enterprise Value: | 30 588 235 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
