Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.432-0.012(-2.70%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 15:14:19 | 46 | 0.4320 | -0.01 | (-2.70%) | 111 | 48 |
| 26.06.2026 15:13:32 | 45 | 0.4320 | -0.01 | (-2.70%) | 55 | 24 |
| 26.06.2026 15:13:32 | 44 | 0.4300 | -0.01 | (-3.15%) | 56 | 24 |
| 26.06.2026 15:13:17 | 43 | 0.4300 | -0.01 | (-3.15%) | 111 | 48 |
| 26.06.2026 15:13:15 | 42 | 0.4300 | -0.01 | (-3.15%) | 111 | 48 |
| 26.06.2026 15:13:14 | 41 | 0.4300 | -0.01 | (-3.15%) | 111 | 48 |
| 26.06.2026 15:13:12 | 40 | 0.4300 | -0.01 | (-3.15%) | 111 | 48 |
| 26.06.2026 15:02:29 | 39 | 0.4120 | -0.03 | (-7.21%) | 1000 | 412 |
| 26.06.2026 15:02:29 | 38 | 0.4120 | -0.03 | (-7.21%) | 200 | 82 |
| 26.06.2026 15:02:09 | 37 | 0.4140 | -0.03 | (-6.76%) | 1000 | 414 |
| 26.06.2026 15:02:09 | 36 | 0.4160 | -0.03 | (-6.31%) | 1800 | 749 |
| 26.06.2026 15:01:51 | 35 | 0.4180 | -0.03 | (-5.86%) | 1000 | 418 |
| 26.06.2026 14:59:30 | 34 | 0.4300 | -0.01 | (-3.15%) | 268 | 115 |
| 26.06.2026 14:25:21 | 33 | 0.4340 | -0.01 | (-2.25%) | 111 | 48 |
| 26.06.2026 14:25:16 | 32 | 0.4340 | -0.01 | (-2.25%) | 222 | 96 |
| 26.06.2026 14:25:11 | 31 | 0.4340 | -0.01 | (-2.25%) | 333 | 145 |
| 26.06.2026 14:24:56 | 30 | 0.4320 | -0.01 | (-2.70%) | 111 | 48 |
| 26.06.2026 14:24:40 | 29 | 0.4320 | -0.01 | (-2.70%) | 666 | 288 |
| 26.06.2026 14:24:40 | 28 | 0.4320 | -0.01 | (-2.70%) | 445 | 192 |
| 26.06.2026 14:24:16 | 27 | 0.4300 | -0.01 | (-3.15%) | 4000 | 1 720 |
| 26.06.2026 14:14:12 | 26 | 0.4320 | -0.01 | (-2.70%) | 111 | 48 |
| 26.06.2026 14:14:04 | 25 | 0.4320 | -0.01 | (-2.70%) | 444 | 192 |
| 26.06.2026 14:12:55 | 24 | 0.4300 | -0.01 | (-3.15%) | 5000 | 2 150 |
| 26.06.2026 12:57:32 | 23 | 0.4360 | -0.01 | (-1.80%) | 111 | 48 |
| 26.06.2026 12:57:17 | 22 | 0.4360 | -0.01 | (-1.80%) | 1 | 0 |
| 26.06.2026 12:57:17 | 21 | 0.4340 | -0.01 | (-2.25%) | 807 | 350 |
| 26.06.2026 12:56:58 | 20 | 0.4340 | -0.01 | (-2.25%) | 111 | 48 |
| 26.06.2026 12:56:54 | 19 | 0.4340 | -0.01 | (-2.25%) | 222 | 96 |
| 26.06.2026 12:56:48 | 18 | 0.4340 | -0.01 | (-2.25%) | 333 | 145 |
| 26.06.2026 12:56:36 | 17 | 0.4140 | -0.03 | (-6.76%) | 3000 | 1 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 12:18:34 | 16 | 0.4120 | -0.03 | (-7.21%) | 300 | 124 |
| 26.06.2026 12:18:34 | 15 | 0.4160 | -0.03 | (-6.31%) | 500 | 208 |
| 26.06.2026 12:18:34 | 14 | 0.4180 | -0.03 | (-5.86%) | 500 | 209 |
| 26.06.2026 12:18:34 | 13 | 0.4220 | -0.02 | (-4.95%) | 1200 | 506 |
| 26.06.2026 11:24:19 | 12 | 0.4340 | -0.01 | (-2.25%) | 111 | 48 |
| 26.06.2026 11:24:14 | 11 | 0.4340 | -0.01 | (-2.25%) | 222 | 96 |
| 26.06.2026 11:24:08 | 10 | 0.4340 | -0.01 | (-2.25%) | 333 | 145 |
| 26.06.2026 11:23:39 | 9 | 0.4340 | -0.01 | (-2.25%) | 111 | 48 |
| 26.06.2026 11:08:36 | 8 | 0.4240 | -0.02 | (-4.50%) | 2344 | 994 |
| 26.06.2026 10:16:51 | 7 | 0.4340 | -0.01 | (-2.25%) | 111 | 48 |
| 26.06.2026 10:10:05 | 6 | 0.4240 | -0.02 | (-4.50%) | 1500 | 636 |
| 26.06.2026 10:10:05 | 5 | 0.4240 | -0.02 | (-4.50%) | 1500 | 636 |
| 26.06.2026 09:55:37 | 4 | 0.4360 | -0.01 | (-1.80%) | 111 | 48 |
| 26.06.2026 09:42:03 | 3 | 0.4240 | -0.02 | (-4.50%) | 500 | 212 |
| 26.06.2026 09:18:28 | 2 | 0.4380 | -0.01 | (-1.35%) | 1111 | 487 |
| 26.06.2026 09:00:00 | 1 | 0.4380 | -0.01 | (-1.35%) | 20 | 9 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 15:28:18 | 12 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 25.06.2026 15:28:00 | 11 | 0.4440 | -0.00 | (-0.45%) | 24 | 11 |
| 25.06.2026 15:28:00 | 10 | 0.4420 | -0.00 | (-0.90%) | 87 | 38 |
| 25.06.2026 15:09:54 | 9 | 0.4420 | -0.00 | (-0.90%) | 858 | 379 |
| 25.06.2026 15:09:39 | 8 | 0.4420 | -0.00 | (-0.90%) | 111 | 49 |
| 25.06.2026 15:09:23 | 7 | 0.4420 | -0.00 | (-0.90%) | 33 | 15 |
| 25.06.2026 15:09:23 | 6 | 0.4400 | -0.01 | (-1.35%) | 78 | 34 |
| 25.06.2026 15:09:17 | 5 | 0.4400 | -0.01 | (-1.35%) | 222 | 98 |
| 25.06.2026 15:00:41 | 4 | 0.4420 | -0.00 | (-0.90%) | 111 | 49 |
| 25.06.2026 14:57:20 | 3 | 0.4300 | -0.02 | (-3.59%) | 300 | 129 |
| 25.06.2026 09:16:00 | 2 | 0.4460 | 0.00 | (0.00%) | 111 | 50 |
| 25.06.2026 09:00:00 | 1 | 0.4460 | 0.00 | (0.00%) | 600 | 268 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:08:00 | 21 | 0.4460 | 0.00 | (0.00%) | 111 | 50 |
| 24.06.2026 15:30:27 | 20 | 0.4440 | -0.00 | (-0.45%) | 680 | 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 11:49:35 | 19 | 0.4460 | 0.00 | (0.00%) | 10 | 4 |
| 24.06.2026 10:16:26 | 18 | 0.4460 | 0.00 | (0.00%) | 111 | 50 |
| 24.06.2026 10:16:14 | 17 | 0.4460 | 0.00 | (0.00%) | 80 | 36 |
| 24.06.2026 10:16:14 | 16 | 0.4440 | -0.00 | (-0.45%) | 31 | 14 |
| 24.06.2026 10:16:12 | 15 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 10:13:53 | 14 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 10:13:50 | 13 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 10:13:48 | 12 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 10:13:33 | 11 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 10:13:17 | 10 | 0.4440 | -0.00 | (-0.45%) | 14 | 6 |
| 24.06.2026 10:13:17 | 9 | 0.4440 | -0.00 | (-0.45%) | 97 | 43 |
| 24.06.2026 10:13:15 | 8 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 10:13:05 | 7 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 10:13:00 | 6 | 0.4440 | -0.00 | (-0.45%) | 222 | 99 |
| 24.06.2026 10:12:56 | 5 | 0.4440 | -0.00 | (-0.45%) | 199 | 88 |
| 24.06.2026 10:12:56 | 4 | 0.4440 | -0.00 | (-0.45%) | 134 | 60 |
| 24.06.2026 09:00:57 | 3 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 24.06.2026 09:00:52 | 2 | 0.4440 | -0.00 | (-0.45%) | 222 | 99 |
| 24.06.2026 09:00:47 | 1 | 0.4440 | -0.00 | (-0.45%) | 333 | 148 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:30:49 | 20 | 0.4460 | 0.00 | (0.00%) | 111 | 50 |
| 23.06.2026 14:16:19 | 19 | 0.4440 | -0.00 | (-0.45%) | 1800 | 799 |
| 23.06.2026 14:14:55 | 18 | 0.4440 | -0.00 | (-0.45%) | 1200 | 533 |
| 23.06.2026 12:09:06 | 17 | 0.4460 | 0.00 | (0.00%) | 111 | 50 |
| 23.06.2026 11:56:21 | 16 | 0.4400 | -0.01 | (-1.35%) | 6557 | 2 885 |
| 23.06.2026 11:12:25 | 15 | 0.4460 | 0.00 | (0.00%) | 111 | 50 |
| 23.06.2026 11:12:23 | 14 | 0.4460 | 0.00 | (0.00%) | 88 | 39 |
| 23.06.2026 11:12:23 | 13 | 0.4440 | -0.00 | (-0.45%) | 23 | 10 |
| 23.06.2026 11:12:09 | 12 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 23.06.2026 11:12:04 | 11 | 0.4440 | -0.00 | (-0.45%) | 222 | 99 |
| 23.06.2026 11:11:58 | 10 | 0.4440 | -0.00 | (-0.45%) | 333 | 148 |
| 23.06.2026 11:11:42 | 9 | 0.4400 | -0.01 | (-1.35%) | 2500 | 1 100 |
| 23.06.2026 10:12:42 | 8 | 0.4440 | -0.00 | (-0.45%) | 111 | 49 |
| 23.06.2026 09:56:01 | 7 | 0.4220 | -0.02 | (-5.38%) | 1800 | 760 |
| 23.06.2026 09:56:01 | 6 | 0.4240 | -0.02 | (-4.93%) | 1200 | 509 |
| 23.06.2026 09:07:17 | 5 | 0.4500 | +0.00 | (+0.90%) | 111 | 50 |
| 23.06.2026 09:07:11 | 4 | 0.4500 | +0.00 | (+0.90%) | 66 | 30 |
| 23.06.2026 09:07:11 | 3 | 0.4460 | 0.00 | (0.00%) | 156 | 70 |
| 23.06.2026 09:07:06 | 2 | 0.4460 | 0.00 | (0.00%) | 333 | 149 |
| 23.06.2026 09:06:49 | 1 | 0.4460 | 0.00 | (0.00%) | 111 | 50 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:36:01 | 43 | 0.4460 | -0.00 | (-0.89%) | 111 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 29 366 626 |
| Enterprise Value: | 29 364 626 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
