Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDB (MEDICOBIO)
0.448+0.012(+2.75%)MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 101 | 0.4480 | +0.01 | (+2.75%) | 100 | 45 |
| 19.12.2025 17:00:00 | 100 | 0.4480 | +0.01 | (+2.75%) | 100 | 45 |
| 19.12.2025 16:44:20 | 99 | 0.4480 | +0.01 | (+2.75%) | 150 | 67 |
| 19.12.2025 16:44:20 | 98 | 0.4460 | +0.01 | (+2.29%) | 550 | 245 |
| 19.12.2025 16:43:53 | 97 | 0.4460 | +0.01 | (+2.29%) | 200 | 89 |
| 19.12.2025 16:43:53 | 96 | 0.4450 | +0.01 | (+2.06%) | 800 | 356 |
| 19.12.2025 15:34:17 | 95 | 0.4480 | +0.01 | (+2.75%) | 17 | 8 |
| 19.12.2025 15:34:17 | 94 | 0.4460 | +0.01 | (+2.29%) | 983 | 438 |
| 19.12.2025 15:34:01 | 93 | 0.4460 | +0.01 | (+2.29%) | 235 | 105 |
| 19.12.2025 15:34:01 | 92 | 0.4440 | +0.01 | (+1.83%) | 765 | 340 |
| 19.12.2025 15:33:45 | 91 | 0.4100 | -0.03 | (-5.96%) | 2000 | 820 |
| 19.12.2025 15:24:13 | 90 | 0.4440 | +0.01 | (+1.83%) | 135 | 60 |
| 19.12.2025 15:24:13 | 89 | 0.4430 | +0.01 | (+1.61%) | 115 | 51 |
| 19.12.2025 15:23:56 | 88 | 0.4430 | +0.01 | (+1.61%) | 135 | 60 |
| 19.12.2025 15:23:56 | 87 | 0.4420 | +0.01 | (+1.38%) | 365 | 161 |
| 19.12.2025 15:23:53 | 86 | 0.4420 | +0.01 | (+1.38%) | 500 | 221 |
| 19.12.2025 15:23:22 | 85 | 0.4420 | +0.01 | (+1.38%) | 250 | 111 |
| 19.12.2025 15:23:22 | 84 | 0.4410 | +0.01 | (+1.15%) | 250 | 110 |
| 19.12.2025 15:23:20 | 83 | 0.4410 | +0.01 | (+1.15%) | 500 | 221 |
| 19.12.2025 15:21:58 | 82 | 0.4400 | +0.00 | (+0.92%) | 344 | 151 |
| 19.12.2025 15:21:58 | 81 | 0.4100 | -0.03 | (-5.96%) | 156 | 64 |
| 19.12.2025 15:21:56 | 80 | 0.4100 | -0.03 | (-5.96%) | 5000 | 2 050 |
| 19.12.2025 14:35:33 | 79 | 0.4100 | -0.03 | (-5.96%) | 499 | 205 |
| 19.12.2025 14:32:32 | 78 | 0.4100 | -0.03 | (-5.96%) | 1 | 0 |
| 19.12.2025 13:32:31 | 77 | 0.4540 | +0.02 | (+4.13%) | 197 | 89 |
| 19.12.2025 13:32:31 | 76 | 0.4490 | +0.01 | (+2.98%) | 303 | 136 |
| 19.12.2025 13:32:21 | 75 | 0.4490 | +0.01 | (+2.98%) | 36 | 16 |
| 19.12.2025 13:32:21 | 74 | 0.4480 | +0.01 | (+2.75%) | 664 | 297 |
| 19.12.2025 13:32:01 | 73 | 0.4480 | +0.01 | (+2.75%) | 86 | 39 |
| 19.12.2025 13:32:01 | 72 | 0.4460 | +0.01 | (+2.29%) | 800 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:32:01 | 71 | 0.4460 | +0.01 | (+2.29%) | 214 | 95 |
| 19.12.2025 13:31:34 | 70 | 0.4460 | +0.01 | (+2.29%) | 230 | 103 |
| 19.12.2025 13:31:34 | 69 | 0.4450 | +0.01 | (+2.06%) | 170 | 76 |
| 19.12.2025 13:22:16 | 68 | 0.4460 | +0.01 | (+2.29%) | 56 | 25 |
| 19.12.2025 13:22:16 | 67 | 0.4450 | +0.01 | (+2.06%) | 444 | 198 |
| 19.12.2025 13:22:05 | 66 | 0.4450 | +0.01 | (+2.06%) | 56 | 25 |
| 19.12.2025 13:22:05 | 65 | 0.4440 | +0.01 | (+1.83%) | 444 | 197 |
| 19.12.2025 13:21:48 | 64 | 0.4440 | +0.01 | (+1.83%) | 56 | 25 |
| 19.12.2025 13:21:48 | 63 | 0.4430 | +0.01 | (+1.61%) | 200 | 89 |
| 19.12.2025 13:21:48 | 62 | 0.4420 | +0.01 | (+1.38%) | 200 | 88 |
| 19.12.2025 13:21:48 | 61 | 0.4410 | +0.01 | (+1.15%) | 100 | 44 |
| 19.12.2025 13:21:48 | 60 | 0.4400 | +0.00 | (+0.92%) | 800 | 352 |
| 19.12.2025 13:21:48 | 59 | 0.4400 | +0.00 | (+0.92%) | 644 | 283 |
| 19.12.2025 13:21:17 | 58 | 0.4400 | +0.00 | (+0.92%) | 106 | 47 |
| 19.12.2025 13:21:17 | 57 | 0.4400 | +0.00 | (+0.92%) | 100 | 44 |
| 19.12.2025 13:21:17 | 56 | 0.4380 | +0.00 | (+0.46%) | 16 | 7 |
| 19.12.2025 13:20:59 | 55 | 0.4380 | +0.00 | (+0.46%) | 184 | 81 |
| 19.12.2025 13:20:59 | 54 | 0.4360 | 0.00 | (0.00%) | 1816 | 792 |
| 19.12.2025 13:20:38 | 53 | 0.4360 | 0.00 | (0.00%) | 158 | 69 |
| 19.12.2025 13:20:38 | 52 | 0.4350 | -0.00 | (-0.23%) | 1000 | 435 |
| 19.12.2025 13:20:38 | 51 | 0.4350 | -0.00 | (-0.23%) | 342 | 149 |
| 19.12.2025 13:20:15 | 50 | 0.4340 | -0.00 | (-0.46%) | 500 | 217 |
| 19.12.2025 13:20:15 | 49 | 0.4330 | -0.00 | (-0.69%) | 500 | 217 |
| 19.12.2025 13:19:53 | 48 | 0.4320 | -0.00 | (-0.92%) | 500 | 216 |
| 19.12.2025 13:19:53 | 47 | 0.4310 | -0.01 | (-1.15%) | 500 | 216 |
| 19.12.2025 13:19:35 | 46 | 0.3900 | -0.05 | (-10.55%) | 2340 | 913 |
| 19.12.2025 13:19:35 | 45 | 0.3910 | -0.04 | (-10.32%) | 500 | 196 |
| 19.12.2025 13:19:35 | 44 | 0.4000 | -0.04 | (-8.26%) | 160 | 64 |
| 19.12.2025 13:19:07 | 43 | 0.4000 | -0.04 | (-8.26%) | 3140 | 1 256 |
| 19.12.2025 13:19:07 | 42 | 0.4000 | -0.04 | (-8.26%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:19:07 | 41 | 0.4100 | -0.03 | (-5.96%) | 859 | 352 |
| 19.12.2025 13:19:07 | 40 | 0.4110 | -0.03 | (-5.73%) | 500 | 206 |
| 19.12.2025 13:19:07 | 39 | 0.4120 | -0.02 | (-5.50%) | 500 | 206 |
| 19.12.2025 13:14:09 | 38 | 0.4350 | -0.00 | (-0.23%) | 158 | 69 |
| 19.12.2025 13:14:09 | 37 | 0.4340 | -0.00 | (-0.46%) | 342 | 148 |
| 19.12.2025 13:13:51 | 36 | 0.4340 | -0.00 | (-0.46%) | 158 | 69 |
| 19.12.2025 13:13:51 | 35 | 0.4290 | -0.01 | (-1.61%) | 842 | 361 |
| 19.12.2025 13:13:27 | 34 | 0.4100 | -0.03 | (-5.96%) | 4000 | 1 640 |
| 19.12.2025 12:19:23 | 33 | 0.4290 | -0.01 | (-1.61%) | 55 | 24 |
| 19.12.2025 12:19:23 | 32 | 0.4270 | -0.01 | (-2.06%) | 500 | 214 |
| 19.12.2025 12:12:16 | 31 | 0.4260 | -0.01 | (-2.29%) | 270 | 115 |
| 19.12.2025 12:12:16 | 30 | 0.4260 | -0.01 | (-2.29%) | 750 | 320 |
| 19.12.2025 12:12:16 | 29 | 0.4260 | -0.01 | (-2.29%) | 523 | 223 |
| 19.12.2025 11:17:45 | 28 | 0.4260 | -0.01 | (-2.29%) | 50 | 21 |
| 19.12.2025 11:17:45 | 27 | 0.4250 | -0.01 | (-2.52%) | 750 | 319 |
| 19.12.2025 11:17:22 | 26 | 0.4260 | -0.01 | (-2.29%) | 16 | 7 |
| 19.12.2025 11:17:22 | 25 | 0.4250 | -0.01 | (-2.52%) | 684 | 291 |
| 19.12.2025 11:16:57 | 24 | 0.4000 | -0.04 | (-8.26%) | 9999 | 4 000 |
| 19.12.2025 11:16:27 | 23 | 0.4250 | -0.01 | (-2.52%) | 66 | 28 |
| 19.12.2025 11:16:27 | 22 | 0.4240 | -0.01 | (-2.75%) | 600 | 254 |
| 19.12.2025 10:57:39 | 21 | 0.4260 | -0.01 | (-2.29%) | 111 | 47 |
| 19.12.2025 10:46:30 | 20 | 0.3840 | -0.05 | (-11.93%) | 1100 | 422 |
| 19.12.2025 10:46:30 | 19 | 0.3840 | -0.05 | (-11.93%) | 750 | 288 |
| 19.12.2025 10:45:59 | 18 | 0.3860 | -0.05 | (-11.47%) | 750 | 290 |
| 19.12.2025 10:45:41 | 17 | 0.3940 | -0.04 | (-9.63%) | 800 | 315 |
| 19.12.2025 10:45:24 | 16 | 0.3960 | -0.04 | (-9.17%) | 1600 | 634 |
| 19.12.2025 10:38:08 | 15 | 0.4290 | -0.01 | (-1.61%) | 61 | 26 |
| 19.12.2025 10:38:08 | 14 | 0.4280 | -0.01 | (-1.83%) | 639 | 273 |
| 19.12.2025 10:21:52 | 13 | 0.4280 | -0.01 | (-1.83%) | 111 | 48 |
| 19.12.2025 10:21:52 | 12 | 0.4270 | -0.01 | (-2.06%) | 1000 | 427 |
| 19.12.2025 09:10:09 | 11 | 0.4290 | -0.01 | (-1.61%) | 1 | 0 |
| 19.12.2025 09:10:09 | 10 | 0.4280 | -0.01 | (-1.83%) | 499 | 214 |
| 19.12.2025 09:04:38 | 9 | 0.4280 | -0.01 | (-1.83%) | 1 | 0 |
| 19.12.2025 09:04:38 | 8 | 0.4020 | -0.03 | (-7.80%) | 3000 | 1 206 |
| 19.12.2025 09:04:15 | 7 | 0.4020 | -0.03 | (-7.80%) | 2000 | 804 |
| 19.12.2025 09:03:47 | 6 | 0.3920 | -0.04 | (-10.09%) | 897 | 352 |
| 19.12.2025 09:03:47 | 5 | 0.3920 | -0.04 | (-10.09%) | 103 | 40 |
| 19.12.2025 09:03:47 | 4 | 0.3940 | -0.04 | (-9.63%) | 500 | 197 |
| 19.12.2025 09:03:47 | 3 | 0.3950 | -0.04 | (-9.40%) | 500 | 198 |
| 19.12.2025 09:03:47 | 2 | 0.3960 | -0.04 | (-9.17%) | 1000 | 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINBOK00010 |
|---|---|
| Data debiutu: | 29.01.2009 |
| Liczba akcji: | 67 978 300 |
| Kapitalizacja: | 30 454 278 |
| Enterprise Value: | 30 433 278 |
| Branża: | Biotechnologia |
Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do... Medicofarma Biotech jest spółką zajmującą się pracami nad innowacyjnymi lekami, wyrobami medycznymi i produktami biotechnologicznymi. Dąży do realizacji projektów wykazujących realny wpływ na sektor ochrony zdrowia. Opracowujemy też nowe leki umożliwiające przeprowadzanie wczesnych etapów badań klinicznych.
| Nazwa: | MEDICOFARMA BIOTECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sokołowska 9 / U19, 01-142, Warszawa, Polska |
| CEO: | Cezary Kilczewski |
| NIP: | 6292195774 |
| REGON: | 277501658 |
| KRS: | 0000310188 |
| Telefon: | +48 (22) 654 77 70 |
| WWW: | https://medicofarmabiotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
