Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.7300.000(0.00%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:42:56 | 3 | 0.7300 | 0.00 | (0.00%) | 9 | 7 |
| 20.03.2026 14:46:21 | 2 | 0.7300 | 0.00 | (0.00%) | 12 | 9 |
| 20.03.2026 14:40:20 | 1 | 0.6900 | -0.04 | (-5.48%) | 348 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:31:54 | 12 | 0.7300 | 0.00 | (0.00%) | 8 | 6 |
| 19.03.2026 14:52:46 | 11 | 0.6900 | -0.04 | (-5.48%) | 8 | 6 |
| 19.03.2026 11:49:30 | 10 | 0.7300 | 0.00 | (0.00%) | 3 | 2 |
| 19.03.2026 10:19:33 | 9 | 0.7300 | 0.00 | (0.00%) | 10 | 7 |
| 19.03.2026 10:18:50 | 8 | 0.6850 | -0.04 | (-6.16%) | 19 | 13 |
| 19.03.2026 10:18:50 | 7 | 0.6900 | -0.04 | (-5.48%) | 300 | 207 |
| 19.03.2026 10:18:50 | 6 | 0.6900 | -0.04 | (-5.48%) | 800 | 552 |
| 19.03.2026 10:18:50 | 5 | 0.7000 | -0.03 | (-4.11%) | 1000 | 700 |
| 19.03.2026 09:40:10 | 4 | 0.7000 | -0.03 | (-4.11%) | 1934 | 1 354 |
| 19.03.2026 09:40:10 | 3 | 0.7000 | -0.03 | (-4.11%) | 1000 | 700 |
| 19.03.2026 09:39:57 | 2 | 0.7050 | -0.03 | (-3.42%) | 2260 | 1 593 |
| 19.03.2026 09:39:32 | 1 | 0.7100 | -0.02 | (-2.74%) | 248 | 176 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:36:30 | 11 | 0.7300 | -0.05 | (-5.81%) | 1 | 1 |
| 18.03.2026 16:06:46 | 10 | 0.7100 | -0.07 | (-8.39%) | 2 | 1 |
| 18.03.2026 14:31:25 | 9 | 0.7100 | -0.07 | (-8.39%) | 500 | 355 |
| 18.03.2026 13:26:32 | 8 | 0.7300 | -0.05 | (-5.81%) | 20 | 15 |
| 18.03.2026 13:23:32 | 7 | 0.7050 | -0.07 | (-9.03%) | 1978 | 1 394 |
| 18.03.2026 13:23:32 | 6 | 0.7050 | -0.07 | (-9.03%) | 15 | 11 |
| 18.03.2026 13:23:32 | 5 | 0.7050 | -0.07 | (-9.03%) | 1000 | 705 |
| 18.03.2026 12:24:59 | 4 | 0.7700 | -0.01 | (-0.65%) | 11 | 8 |
| 18.03.2026 12:20:12 | 3 | 0.7200 | -0.06 | (-7.10%) | 1389 | 1 000 |
| 18.03.2026 12:16:58 | 2 | 0.7300 | -0.05 | (-5.81%) | 15 | 11 |
| 18.03.2026 12:16:58 | 1 | 0.7300 | -0.05 | (-5.81%) | 1199 | 875 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:56:31 | 19 | 0.7750 | +0.07 | (+9.15%) | 10 | 8 |
| 17.03.2026 15:28:00 | 18 | 0.7800 | +0.07 | (+9.86%) | 3000 | 2 340 |
| 17.03.2026 14:50:56 | 17 | 0.7800 | +0.07 | (+9.86%) | 9 | 7 |
| 17.03.2026 14:20:05 | 16 | 0.7300 | +0.02 | (+2.82%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:46:13 | 15 | 0.7500 | +0.04 | (+5.63%) | 3 | 2 |
| 17.03.2026 10:51:35 | 14 | 0.7800 | +0.07 | (+9.86%) | 50 | 39 |
| 17.03.2026 10:40:18 | 13 | 0.7800 | +0.07 | (+9.86%) | 12 | 9 |
| 17.03.2026 10:34:54 | 12 | 0.7500 | +0.04 | (+5.63%) | 30 | 23 |
| 17.03.2026 10:15:42 | 11 | 0.7900 | +0.08 | (+11.27%) | 10 | 8 |
| 17.03.2026 10:07:31 | 10 | 0.7500 | +0.04 | (+5.63%) | 2 | 2 |
| 17.03.2026 09:39:24 | 9 | 0.7900 | +0.08 | (+11.27%) | 4 | 3 |
| 17.03.2026 09:39:16 | 8 | 0.7900 | +0.08 | (+11.27%) | 70 | 55 |
| 17.03.2026 09:16:27 | 7 | 0.8000 | +0.09 | (+12.68%) | 495 | 396 |
| 17.03.2026 09:16:27 | 6 | 0.7750 | +0.07 | (+9.15%) | 5 | 4 |
| 17.03.2026 09:13:23 | 5 | 0.7600 | +0.05 | (+7.04%) | 495 | 376 |
| 17.03.2026 09:13:23 | 4 | 0.7500 | +0.04 | (+5.63%) | 5 | 4 |
| 17.03.2026 09:10:58 | 3 | 0.7100 | 0.00 | (0.00%) | 179 | 127 |
| 17.03.2026 09:10:00 | 2 | 0.7100 | 0.00 | (0.00%) | 300 | 213 |
| 17.03.2026 09:00:00 | 1 | 0.7000 | -0.01 | (-1.41%) | 1004 | 703 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:49:57 | 55 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:49:49 | 54 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:49:42 | 53 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:49:34 | 52 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:49:26 | 51 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:49:18 | 50 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:49:09 | 49 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:49:00 | 48 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:48:52 | 47 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:48:44 | 46 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:48:35 | 45 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:48:27 | 44 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:48:19 | 43 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:48:10 | 42 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:48:00 | 41 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:47:48 | 40 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:47:39 | 39 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:47:31 | 38 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:47:23 | 37 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:47:14 | 36 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:47:04 | 35 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:46:56 | 34 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:46:48 | 33 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:46:40 | 32 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:46:32 | 31 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:46:24 | 30 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:45:34 | 29 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:45:26 | 28 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:45:17 | 27 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:45:09 | 26 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:44:59 | 25 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:44:51 | 24 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:44:42 | 23 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:44:32 | 22 | 0.6850 | -0.09 | (-12.18%) | 50 | 34 |
| 16.03.2026 16:44:20 | 21 | 0.7100 | -0.07 | (-8.97%) | 50 | 36 |
| 16.03.2026 16:35:44 | 20 | 0.7000 | -0.08 | (-10.26%) | 3080 | 2 156 |
| 16.03.2026 16:35:44 | 19 | 0.7000 | -0.08 | (-10.26%) | 1429 | 1 000 |
| 16.03.2026 16:34:59 | 18 | 0.7100 | -0.07 | (-8.97%) | 2104 | 1 494 |
| 16.03.2026 16:34:43 | 17 | 0.7200 | -0.06 | (-7.69%) | 771 | 555 |
| 16.03.2026 16:34:43 | 16 | 0.7200 | -0.06 | (-7.69%) | 1936 | 1 394 |
| 16.03.2026 16:34:43 | 15 | 0.7200 | -0.06 | (-7.69%) | 22 | 16 |
| 16.03.2026 16:34:23 | 14 | 0.7250 | -0.06 | (-7.05%) | 7 | 5 |
| 16.03.2026 16:34:23 | 13 | 0.7250 | -0.06 | (-7.05%) | 280 | 203 |
| 16.03.2026 16:34:23 | 12 | 0.7250 | -0.06 | (-7.05%) | 1260 | 914 |
| 16.03.2026 16:00:25 | 11 | 0.7250 | -0.06 | (-7.05%) | 800 | 580 |
| 16.03.2026 16:00:25 | 10 | 0.7250 | -0.06 | (-7.05%) | 200 | 145 |
| 16.03.2026 14:35:31 | 9 | 0.7250 | -0.06 | (-7.05%) | 61 | 44 |
| 16.03.2026 13:57:37 | 8 | 0.7250 | -0.06 | (-7.05%) | 100 | 73 |
| 16.03.2026 13:36:33 | 7 | 0.7250 | -0.06 | (-7.05%) | 2000 | 1 450 |
| 16.03.2026 12:59:34 | 6 | 0.7250 | -0.06 | (-7.05%) | 29 | 21 |
| 16.03.2026 11:59:08 | 5 | 0.7700 | -0.01 | (-1.28%) | 6 | 5 |
| 16.03.2026 11:58:40 | 4 | 0.7250 | -0.06 | (-7.05%) | 24 | 17 |
| 16.03.2026 09:25:18 | 3 | 0.7700 | -0.01 | (-1.28%) | 10 | 8 |
| 16.03.2026 09:09:12 | 2 | 0.7250 | -0.06 | (-7.05%) | 15 | 11 |
| 16.03.2026 09:00:00 | 1 | 0.7800 | 0.00 | (0.00%) | 100 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 19 089 500 |
| Enterprise Value: | 19 157 500 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
