Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDP (MEDCAMP)
0.660+0.030(+4.76%)MEDCAMP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 31 | 0.6600 | +0.03 | (+4.76%) | 860 | 568 |
| 23.12.2025 17:00:00 | 30 | 0.6600 | +0.03 | (+4.76%) | 9 | 6 |
| 23.12.2025 16:34:25 | 29 | 0.6000 | -0.03 | (-4.76%) | 2100 | 1 260 |
| 23.12.2025 15:52:39 | 28 | 0.6000 | -0.03 | (-4.76%) | 40 | 24 |
| 23.12.2025 14:55:09 | 27 | 0.6600 | +0.03 | (+4.76%) | 100 | 66 |
| 23.12.2025 14:54:45 | 26 | 0.6600 | +0.03 | (+4.76%) | 100 | 66 |
| 23.12.2025 14:43:53 | 25 | 0.6600 | +0.03 | (+4.76%) | 140 | 92 |
| 23.12.2025 14:34:51 | 24 | 0.6000 | -0.03 | (-4.76%) | 12300 | 7 380 |
| 23.12.2025 14:34:22 | 23 | 0.6000 | -0.03 | (-4.76%) | 2700 | 1 620 |
| 23.12.2025 14:28:36 | 22 | 0.6600 | +0.03 | (+4.76%) | 42 | 28 |
| 23.12.2025 14:28:36 | 21 | 0.6000 | -0.03 | (-4.76%) | 12158 | 7 295 |
| 23.12.2025 14:27:27 | 20 | 0.6000 | -0.03 | (-4.76%) | 1000 | 600 |
| 23.12.2025 14:27:27 | 19 | 0.6100 | -0.02 | (-3.17%) | 58 | 35 |
| 23.12.2025 14:27:27 | 18 | 0.6200 | -0.01 | (-1.59%) | 2477 | 1 536 |
| 23.12.2025 14:27:27 | 17 | 0.6200 | -0.01 | (-1.59%) | 2020 | 1 252 |
| 23.12.2025 14:27:27 | 16 | 0.6250 | -0.01 | (-0.79%) | 1496 | 935 |
| 23.12.2025 14:27:27 | 15 | 0.6300 | 0.00 | (0.00%) | 791 | 498 |
| 23.12.2025 13:32:15 | 14 | 0.6600 | +0.03 | (+4.76%) | 5 | 3 |
| 23.12.2025 12:46:41 | 13 | 0.6200 | -0.01 | (-1.59%) | 100 | 62 |
| 23.12.2025 12:41:31 | 12 | 0.6200 | -0.01 | (-1.59%) | 1880 | 1 166 |
| 23.12.2025 12:41:31 | 11 | 0.6200 | -0.01 | (-1.59%) | 120 | 74 |
| 23.12.2025 12:36:49 | 10 | 0.6500 | +0.02 | (+3.17%) | 600 | 390 |
| 23.12.2025 12:36:49 | 9 | 0.6500 | +0.02 | (+3.17%) | 864 | 562 |
| 23.12.2025 12:36:49 | 8 | 0.6500 | +0.02 | (+3.17%) | 59 | 38 |
| 23.12.2025 12:28:07 | 7 | 0.6400 | +0.01 | (+1.59%) | 7140 | 4 570 |
| 23.12.2025 12:15:36 | 6 | 0.6150 | -0.02 | (-2.38%) | 950 | 584 |
| 23.12.2025 11:49:40 | 5 | 0.6150 | -0.02 | (-2.38%) | 19 | 12 |
| 23.12.2025 11:48:20 | 4 | 0.6150 | -0.02 | (-2.38%) | 35 | 22 |
| 23.12.2025 11:38:38 | 3 | 0.6500 | +0.02 | (+3.17%) | 10 | 7 |
| 23.12.2025 10:11:13 | 2 | 0.6300 | 0.00 | (0.00%) | 17 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:38:43 | 1 | 0.6100 | -0.02 | (-3.17%) | 1500 | 915 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 42 | 0.6300 | +0.01 | (+1.61%) | 8 | 5 |
| 22.12.2025 16:35:38 | 41 | 0.6100 | -0.01 | (-1.61%) | 2 | 1 |
| 22.12.2025 16:35:38 | 40 | 0.6150 | -0.01 | (-0.81%) | 798 | 491 |
| 22.12.2025 16:07:46 | 39 | 0.6500 | +0.03 | (+4.84%) | 1 | 1 |
| 22.12.2025 15:51:52 | 38 | 0.6150 | -0.01 | (-0.81%) | 12 | 7 |
| 22.12.2025 15:51:52 | 37 | 0.6200 | 0.00 | (0.00%) | 286 | 177 |
| 22.12.2025 15:31:23 | 36 | 0.6500 | +0.03 | (+4.84%) | 460 | 299 |
| 22.12.2025 15:22:21 | 35 | 0.6300 | +0.01 | (+1.61%) | 251 | 158 |
| 22.12.2025 15:22:21 | 34 | 0.6300 | +0.01 | (+1.61%) | 7428 | 4 680 |
| 22.12.2025 15:13:48 | 33 | 0.6200 | 0.00 | (0.00%) | 2914 | 1 807 |
| 22.12.2025 15:10:22 | 32 | 0.6200 | 0.00 | (0.00%) | 4120 | 2 554 |
| 22.12.2025 14:12:53 | 31 | 0.6400 | +0.02 | (+3.23%) | 1749 | 1 119 |
| 22.12.2025 14:12:53 | 30 | 0.6400 | +0.02 | (+3.23%) | 1031 | 660 |
| 22.12.2025 14:12:25 | 29 | 0.6200 | 0.00 | (0.00%) | 1220 | 756 |
| 22.12.2025 14:11:34 | 28 | 0.6200 | 0.00 | (0.00%) | 4000 | 2 480 |
| 22.12.2025 14:11:19 | 27 | 0.6200 | 0.00 | (0.00%) | 3780 | 2 344 |
| 22.12.2025 14:11:19 | 26 | 0.6200 | 0.00 | (0.00%) | 220 | 136 |
| 22.12.2025 13:23:49 | 25 | 0.6100 | -0.01 | (-1.61%) | 40 | 24 |
| 22.12.2025 12:31:28 | 24 | 0.6200 | 0.00 | (0.00%) | 780 | 484 |
| 22.12.2025 12:30:27 | 23 | 0.6150 | -0.01 | (-0.81%) | 300 | 185 |
| 22.12.2025 11:34:49 | 22 | 0.6200 | 0.00 | (0.00%) | 700 | 434 |
| 22.12.2025 11:26:04 | 21 | 0.6150 | -0.01 | (-0.81%) | 810 | 498 |
| 22.12.2025 11:26:04 | 20 | 0.6150 | -0.01 | (-0.81%) | 555 | 341 |
| 22.12.2025 11:20:19 | 19 | 0.6300 | +0.01 | (+1.61%) | 1801 | 1 135 |
| 22.12.2025 11:07:09 | 18 | 0.6400 | +0.02 | (+3.23%) | 1969 | 1 260 |
| 22.12.2025 11:07:09 | 17 | 0.6400 | +0.02 | (+3.23%) | 795 | 509 |
| 22.12.2025 11:07:09 | 16 | 0.6400 | +0.02 | (+3.23%) | 386 | 247 |
| 22.12.2025 11:05:07 | 15 | 0.6400 | +0.02 | (+3.23%) | 1181 | 756 |
| 22.12.2025 11:05:07 | 14 | 0.6400 | +0.02 | (+3.23%) | 1400 | 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 11:03:09 | 13 | 0.6400 | +0.02 | (+3.23%) | 3600 | 2 304 |
| 22.12.2025 10:29:57 | 12 | 0.6300 | +0.01 | (+1.61%) | 101 | 64 |
| 22.12.2025 10:14:25 | 11 | 0.6300 | +0.01 | (+1.61%) | 500 | 315 |
| 22.12.2025 09:54:30 | 10 | 0.6300 | +0.01 | (+1.61%) | 2598 | 1 637 |
| 22.12.2025 09:50:04 | 9 | 0.6200 | 0.00 | (0.00%) | 355 | 220 |
| 22.12.2025 09:49:38 | 8 | 0.6200 | 0.00 | (0.00%) | 964 | 598 |
| 22.12.2025 09:49:38 | 7 | 0.6200 | 0.00 | (0.00%) | 36 | 22 |
| 22.12.2025 09:40:10 | 6 | 0.6200 | 0.00 | (0.00%) | 4864 | 3 016 |
| 22.12.2025 09:22:05 | 5 | 0.6150 | -0.01 | (-0.81%) | 136 | 84 |
| 22.12.2025 09:17:09 | 4 | 0.6150 | -0.01 | (-0.81%) | 308 | 189 |
| 22.12.2025 09:00:00 | 3 | 0.6400 | +0.02 | (+3.23%) | 506 | 324 |
| 22.12.2025 09:00:00 | 2 | 0.6400 | +0.02 | (+3.23%) | 150 | 96 |
| 22.12.2025 09:00:00 | 1 | 0.6400 | +0.02 | (+3.23%) | 69 | 44 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:34:28 | 23 | 0.6200 | -0.02 | (-3.13%) | 264 | 164 |
| 19.12.2025 16:02:43 | 22 | 0.6300 | -0.01 | (-1.56%) | 2390 | 1 506 |
| 19.12.2025 16:02:43 | 21 | 0.6300 | -0.01 | (-1.56%) | 210 | 132 |
| 19.12.2025 16:00:20 | 20 | 0.6200 | -0.02 | (-3.13%) | 15 | 9 |
| 19.12.2025 15:56:47 | 19 | 0.6300 | -0.01 | (-1.56%) | 3590 | 2 262 |
| 19.12.2025 15:52:41 | 18 | 0.6300 | -0.01 | (-1.56%) | 1946 | 1 226 |
| 19.12.2025 15:48:27 | 17 | 0.6300 | -0.01 | (-1.56%) | 3864 | 2 434 |
| 19.12.2025 15:48:27 | 16 | 0.6300 | -0.01 | (-1.56%) | 190 | 120 |
| 19.12.2025 15:46:32 | 15 | 0.6300 | -0.01 | (-1.56%) | 5910 | 3 723 |
| 19.12.2025 15:46:14 | 14 | 0.6300 | -0.01 | (-1.56%) | 90 | 57 |
| 19.12.2025 15:44:13 | 13 | 0.6300 | -0.01 | (-1.56%) | 4900 | 3 087 |
| 19.12.2025 15:17:40 | 12 | 0.6200 | -0.02 | (-3.13%) | 210 | 130 |
| 19.12.2025 12:05:07 | 11 | 0.6300 | -0.01 | (-1.56%) | 5000 | 3 150 |
| 19.12.2025 12:03:59 | 10 | 0.6300 | -0.01 | (-1.56%) | 1000 | 630 |
| 19.12.2025 11:09:16 | 9 | 0.6200 | -0.02 | (-3.13%) | 11 | 7 |
| 19.12.2025 11:09:16 | 8 | 0.6300 | -0.01 | (-1.56%) | 2 | 1 |
| 19.12.2025 11:03:05 | 7 | 0.6300 | -0.01 | (-1.56%) | 1586 | 999 |
| 19.12.2025 11:03:05 | 6 | 0.6300 | -0.01 | (-1.56%) | 2000 | 1 260 |
| 19.12.2025 10:59:01 | 5 | 0.6350 | -0.01 | (-0.78%) | 337 | 214 |
| 19.12.2025 10:24:58 | 4 | 0.6400 | 0.00 | (0.00%) | 164 | 105 |
| 19.12.2025 10:24:58 | 3 | 0.6400 | 0.00 | (0.00%) | 2371 | 1 517 |
| 19.12.2025 10:24:58 | 2 | 0.6400 | 0.00 | (0.00%) | 465 | 298 |
| 19.12.2025 09:33:46 | 1 | 0.6350 | -0.01 | (-0.78%) | 100 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTCHPR00019 |
|---|---|
| Data debiutu: | 16.11.2007 |
| Liczba akcji: | 26 150 000 |
| Kapitalizacja: | 17 259 000 |
| Enterprise Value: | 17 326 000 |
| Branża: | Działalność inwestycyjna |
Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak... Nowa strategia spółki Medcamp S.A. zakłada stworzenie na terenie Poznania innowacyjnego centrum badań i rozwoju, działającego w takich obszarach jak medycyna spersonalizowana, genetyka i genomika, bioinformatyka, a to wszystko wsparte rozwiązaniami z dziedziny sztucznej inteligencji. Wcześniej spółka specjalizowała się w inwestycjach redeweloperskich. Zajmowała się dostarczaniem klientom najwyższej jakości projektów deweloperskich, przygotowanych do realizacji w oparciu o rewitalizowane nieruchomości.
| Nazwa: | MEDCAMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliusza Słowackiego 55/1, 60-521, Poznań, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 7822089018 |
| REGON: | 639525179 |
| KRS: | 0000276511 |
| Telefon: | +48 795 522 055 |
| WWW: | http://medcampsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
