Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3160+0.0020(+0.64%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 324 | 0.3160 | +0.00 | (+0.64%) | 1 | 0 |
| 03.07.2026 17:00:00 | 323 | 0.3160 | +0.00 | (+0.64%) | 436 | 138 |
| 03.07.2026 17:00:00 | 322 | 0.3160 | +0.00 | (+0.64%) | 280 | 88 |
| 03.07.2026 17:00:00 | 321 | 0.3160 | +0.00 | (+0.64%) | 1184 | 374 |
| 03.07.2026 17:00:00 | 320 | 0.3160 | +0.00 | (+0.64%) | 4 | 1 |
| 03.07.2026 16:49:48 | 319 | 0.3140 | 0.00 | (0.00%) | 2220 | 697 |
| 03.07.2026 16:46:25 | 318 | 0.3100 | -0.00 | (-1.27%) | 747 | 232 |
| 03.07.2026 16:46:11 | 317 | 0.3100 | -0.00 | (-1.27%) | 763 | 237 |
| 03.07.2026 16:46:11 | 316 | 0.3100 | -0.00 | (-1.27%) | 2500 | 775 |
| 03.07.2026 16:46:11 | 315 | 0.3100 | -0.00 | (-1.27%) | 1490 | 462 |
| 03.07.2026 16:44:55 | 314 | 0.3120 | -0.00 | (-0.64%) | 1483 | 463 |
| 03.07.2026 16:44:41 | 313 | 0.3140 | 0.00 | (0.00%) | 4 | 1 |
| 03.07.2026 16:31:05 | 312 | 0.3160 | +0.00 | (+0.64%) | 12 | 4 |
| 03.07.2026 16:28:58 | 311 | 0.3140 | 0.00 | (0.00%) | 205 | 64 |
| 03.07.2026 16:24:00 | 310 | 0.3160 | +0.00 | (+0.64%) | 4600 | 1 454 |
| 03.07.2026 16:21:43 | 309 | 0.3140 | 0.00 | (0.00%) | 507 | 159 |
| 03.07.2026 16:21:43 | 308 | 0.3140 | 0.00 | (0.00%) | 9288 | 2 916 |
| 03.07.2026 16:20:25 | 307 | 0.3140 | 0.00 | (0.00%) | 5 | 2 |
| 03.07.2026 16:19:55 | 306 | 0.3140 | 0.00 | (0.00%) | 1000 | 314 |
| 03.07.2026 16:13:58 | 305 | 0.3100 | -0.00 | (-1.27%) | 1000 | 310 |
| 03.07.2026 16:07:40 | 304 | 0.3100 | -0.00 | (-1.27%) | 10 | 3 |
| 03.07.2026 15:58:05 | 303 | 0.3140 | 0.00 | (0.00%) | 150 | 47 |
| 03.07.2026 15:49:01 | 302 | 0.3120 | -0.00 | (-0.64%) | 510 | 159 |
| 03.07.2026 15:36:41 | 301 | 0.3140 | 0.00 | (0.00%) | 10 | 3 |
| 03.07.2026 15:35:09 | 300 | 0.3140 | 0.00 | (0.00%) | 14 | 4 |
| 03.07.2026 15:24:37 | 299 | 0.3160 | +0.00 | (+0.64%) | 200 | 63 |
| 03.07.2026 15:18:24 | 298 | 0.3140 | 0.00 | (0.00%) | 19800 | 6 217 |
| 03.07.2026 15:16:30 | 297 | 0.3140 | 0.00 | (0.00%) | 200 | 63 |
| 03.07.2026 15:10:55 | 296 | 0.3140 | 0.00 | (0.00%) | 2360 | 741 |
| 03.07.2026 15:10:47 | 295 | 0.3140 | 0.00 | (0.00%) | 1149 | 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:10:47 | 294 | 0.3120 | -0.00 | (-0.64%) | 2691 | 840 |
| 03.07.2026 15:09:04 | 293 | 0.3120 | -0.00 | (-0.64%) | 4 | 1 |
| 03.07.2026 15:01:39 | 292 | 0.3140 | 0.00 | (0.00%) | 2500 | 785 |
| 03.07.2026 15:01:15 | 291 | 0.3060 | -0.01 | (-2.55%) | 7400 | 2 264 |
| 03.07.2026 15:00:37 | 290 | 0.3140 | 0.00 | (0.00%) | 1000 | 314 |
| 03.07.2026 14:43:23 | 289 | 0.3140 | 0.00 | (0.00%) | 250 | 79 |
| 03.07.2026 14:41:48 | 288 | 0.3100 | -0.00 | (-1.27%) | 2562 | 794 |
| 03.07.2026 14:38:40 | 287 | 0.3100 | -0.00 | (-1.27%) | 2806 | 870 |
| 03.07.2026 14:37:46 | 286 | 0.3100 | -0.00 | (-1.27%) | 6694 | 2 075 |
| 03.07.2026 14:34:05 | 285 | 0.3100 | -0.00 | (-1.27%) | 1500 | 465 |
| 03.07.2026 14:33:33 | 284 | 0.3100 | -0.00 | (-1.27%) | 1000 | 310 |
| 03.07.2026 14:32:59 | 283 | 0.3100 | -0.00 | (-1.27%) | 806 | 250 |
| 03.07.2026 14:32:59 | 282 | 0.3100 | -0.00 | (-1.27%) | 6000 | 1 860 |
| 03.07.2026 14:32:59 | 281 | 0.3100 | -0.00 | (-1.27%) | 2500 | 775 |
| 03.07.2026 14:32:59 | 280 | 0.3100 | -0.00 | (-1.27%) | 694 | 215 |
| 03.07.2026 14:19:26 | 279 | 0.3100 | -0.00 | (-1.27%) | 300 | 93 |
| 03.07.2026 14:15:23 | 278 | 0.3100 | -0.00 | (-1.27%) | 10 | 3 |
| 03.07.2026 14:14:51 | 277 | 0.3100 | -0.00 | (-1.27%) | 2000 | 620 |
| 03.07.2026 14:08:24 | 276 | 0.3100 | -0.00 | (-1.27%) | 500 | 155 |
| 03.07.2026 13:44:23 | 275 | 0.3040 | -0.01 | (-3.18%) | 1657 | 504 |
| 03.07.2026 13:44:23 | 274 | 0.3040 | -0.01 | (-3.18%) | 1700 | 517 |
| 03.07.2026 13:44:23 | 273 | 0.3040 | -0.01 | (-3.18%) | 10000 | 3 040 |
| 03.07.2026 13:44:23 | 272 | 0.3040 | -0.01 | (-3.18%) | 2500 | 760 |
| 03.07.2026 13:44:23 | 271 | 0.3040 | -0.01 | (-3.18%) | 3270 | 994 |
| 03.07.2026 13:44:23 | 270 | 0.3040 | -0.01 | (-3.18%) | 100 | 30 |
| 03.07.2026 13:44:23 | 269 | 0.3040 | -0.01 | (-3.18%) | 340 | 103 |
| 03.07.2026 13:43:58 | 268 | 0.3060 | -0.01 | (-2.55%) | 248 | 76 |
| 03.07.2026 13:43:58 | 267 | 0.3060 | -0.01 | (-2.55%) | 10185 | 3 117 |
| 03.07.2026 13:43:19 | 266 | 0.3060 | -0.01 | (-2.55%) | 7065 | 2 162 |
| 03.07.2026 13:43:19 | 265 | 0.3060 | -0.01 | (-2.55%) | 839 | 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:43:19 | 264 | 0.3060 | -0.01 | (-2.55%) | 596 | 182 |
| 03.07.2026 13:39:44 | 263 | 0.3060 | -0.01 | (-2.55%) | 4 | 1 |
| 03.07.2026 13:36:22 | 262 | 0.3100 | -0.00 | (-1.27%) | 2000 | 620 |
| 03.07.2026 13:28:07 | 261 | 0.3100 | -0.00 | (-1.27%) | 896 | 278 |
| 03.07.2026 13:25:33 | 260 | 0.3100 | -0.00 | (-1.27%) | 104 | 32 |
| 03.07.2026 13:25:33 | 259 | 0.3100 | -0.00 | (-1.27%) | 3000 | 930 |
| 03.07.2026 13:25:33 | 258 | 0.3100 | -0.00 | (-1.27%) | 1896 | 588 |
| 03.07.2026 13:19:49 | 257 | 0.3100 | -0.00 | (-1.27%) | 4 | 1 |
| 03.07.2026 13:15:47 | 256 | 0.3140 | 0.00 | (0.00%) | 200 | 63 |
| 03.07.2026 13:10:59 | 255 | 0.3140 | 0.00 | (0.00%) | 901 | 283 |
| 03.07.2026 13:10:59 | 254 | 0.3120 | -0.00 | (-0.64%) | 99 | 31 |
| 03.07.2026 13:09:58 | 253 | 0.3120 | -0.00 | (-0.64%) | 175 | 55 |
| 03.07.2026 13:06:12 | 252 | 0.3120 | -0.00 | (-0.64%) | 2726 | 851 |
| 03.07.2026 13:06:12 | 251 | 0.3120 | -0.00 | (-0.64%) | 3488 | 1 088 |
| 03.07.2026 13:06:12 | 250 | 0.3120 | -0.00 | (-0.64%) | 5786 | 1 805 |
| 03.07.2026 13:04:51 | 249 | 0.3120 | -0.00 | (-0.64%) | 65 | 20 |
| 03.07.2026 13:03:40 | 248 | 0.3120 | -0.00 | (-0.64%) | 40 | 12 |
| 03.07.2026 12:55:50 | 247 | 0.3120 | -0.00 | (-0.64%) | 1000 | 312 |
| 03.07.2026 12:54:03 | 246 | 0.3120 | -0.00 | (-0.64%) | 100 | 31 |
| 03.07.2026 12:53:47 | 245 | 0.3100 | -0.00 | (-1.27%) | 3100 | 961 |
| 03.07.2026 12:53:47 | 244 | 0.3100 | -0.00 | (-1.27%) | 1500 | 465 |
| 03.07.2026 12:50:41 | 243 | 0.3100 | -0.00 | (-1.27%) | 1000 | 310 |
| 03.07.2026 12:50:04 | 242 | 0.3100 | -0.00 | (-1.27%) | 3900 | 1 209 |
| 03.07.2026 12:34:18 | 241 | 0.3100 | -0.00 | (-1.27%) | 500 | 155 |
| 03.07.2026 12:33:12 | 240 | 0.3120 | -0.00 | (-0.64%) | 72 | 22 |
| 03.07.2026 12:33:12 | 239 | 0.3100 | -0.00 | (-1.27%) | 928 | 288 |
| 03.07.2026 12:26:59 | 238 | 0.3040 | -0.01 | (-3.18%) | 10 | 3 |
| 03.07.2026 12:26:48 | 237 | 0.3060 | -0.01 | (-2.55%) | 10 | 3 |
| 03.07.2026 12:26:48 | 236 | 0.3060 | -0.01 | (-2.55%) | 100 | 31 |
| 03.07.2026 12:26:48 | 235 | 0.3060 | -0.01 | (-2.55%) | 7909 | 2 420 |
| 03.07.2026 12:26:43 | 234 | 0.3080 | -0.01 | (-1.91%) | 10724 | 3 303 |
| 03.07.2026 12:26:09 | 233 | 0.3080 | -0.01 | (-1.91%) | 600 | 185 |
| 03.07.2026 12:25:30 | 232 | 0.3060 | -0.01 | (-2.55%) | 1000 | 306 |
| 03.07.2026 12:24:30 | 231 | 0.3080 | -0.01 | (-1.91%) | 2000 | 616 |
| 03.07.2026 12:18:26 | 230 | 0.3080 | -0.01 | (-1.91%) | 11299 | 3 480 |
| 03.07.2026 12:16:15 | 229 | 0.3080 | -0.01 | (-1.91%) | 2500 | 770 |
| 03.07.2026 12:16:15 | 228 | 0.3080 | -0.01 | (-1.91%) | 3547 | 1 092 |
| 03.07.2026 12:14:43 | 227 | 0.3080 | -0.01 | (-1.91%) | 450 | 139 |
| 03.07.2026 11:50:58 | 226 | 0.3120 | -0.00 | (-0.64%) | 1 | 0 |
| 03.07.2026 11:49:46 | 225 | 0.3080 | -0.01 | (-1.91%) | 1003 | 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 23 858 000 |
| Enterprise Value: | 23 590 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
