• Akcje NewConnect •
• MEDTECH SOLUTIONS SA (MDT) •
• Transakcje

24.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	119	0.3620	+0.01	(+2.84%)	43	16
17:00:00	118	0.3620	+0.01	(+2.84%)	7	3
17:00:00	117	0.3620	+0.01	(+2.84%)	50	18
17:00:00	116	0.3620	+0.01	(+2.84%)	3	1
16:47:43	115	0.3540	+0.00	(+0.57%)	500	177
16:30:20	114	0.3600	+0.01	(+2.27%)	250	90
16:26:46	113	0.3560	+0.00	(+1.14%)	60	21
15:45:35	112	0.3640	+0.01	(+3.41%)	1500	546
15:41:36	111	0.3640	+0.01	(+3.41%)	337	123
15:41:36	110	0.3620	+0.01	(+2.84%)	663	240
15:41:28	109	0.3620	+0.01	(+2.84%)	8019	2 903
15:40:04	108	0.3620	+0.01	(+2.84%)	4331	1 568
15:40:04	107	0.3620	+0.01	(+2.84%)	95	34
15:40:04	106	0.3620	+0.01	(+2.84%)	68	25
15:37:09	105	0.3620	+0.01	(+2.84%)	10	4
15:36:32	104	0.3560	+0.00	(+1.14%)	9393	3 344
15:36:32	103	0.3560	+0.00	(+1.14%)	60	21
15:36:32	102	0.3560	+0.00	(+1.14%)	1000	356
15:35:55	101	0.3620	+0.01	(+2.84%)	2880	1 043
15:35:14	100	0.3620	+0.01	(+2.84%)	3300	1 195
15:34:02	99	0.3620	+0.01	(+2.84%)	800	290
15:34:02	98	0.3620	+0.01	(+2.84%)	60	22
15:34:02	97	0.3620	+0.01	(+2.84%)	2960	1 072
15:09:43	96	0.3620	+0.01	(+2.84%)	2000	724
15:07:26	95	0.3620	+0.01	(+2.84%)	40	14
15:07:26	94	0.3600	+0.01	(+2.27%)	60	22
14:57:02	93	0.3560	+0.00	(+1.14%)	500	178
14:57:02	92	0.3560	+0.00	(+1.14%)	500	178
14:57:02	91	0.3560	+0.00	(+1.14%)	60	21
14:57:02	90	0.3560	+0.00	(+1.14%)	3055	1 088
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:47:21	89	0.3560	+0.00	(+1.14%)	83	30
14:47:21	88	0.3560	+0.00	(+1.14%)	167	59
14:32:26	87	0.3580	+0.01	(+1.70%)	60	21
14:21:38	86	0.3640	+0.01	(+3.41%)	520	189
14:21:38	85	0.3620	+0.01	(+2.84%)	60	22
14:21:38	84	0.3600	+0.01	(+2.27%)	420	151
14:12:05	83	0.3560	+0.00	(+1.14%)	650	231
13:52:14	82	0.3560	+0.00	(+1.14%)	1750	623
13:27:50	81	0.3600	+0.01	(+2.27%)	670	241
13:27:42	80	0.3580	+0.01	(+1.70%)	2655	950
13:11:33	79	0.3580	+0.01	(+1.70%)	60	21
13:11:33	78	0.3580	+0.01	(+1.70%)	2538	909
13:02:13	77	0.3600	+0.01	(+2.27%)	1906	686
13:01:11	76	0.3600	+0.01	(+2.27%)	3	1
12:50:07	75	0.3580	+0.01	(+1.70%)	68	24
12:45:10	74	0.3640	+0.01	(+3.41%)	20	7
12:35:15	73	0.3580	+0.01	(+1.70%)	1849	662
12:35:15	72	0.3600	+0.01	(+2.27%)	1151	414
12:29:41	71	0.3640	+0.01	(+3.41%)	2000	728
12:19:58	70	0.3600	+0.01	(+2.27%)	99	36
12:02:37	69	0.3600	+0.01	(+2.27%)	1000	360
11:49:50	68	0.3640	+0.01	(+3.41%)	502	183
11:49:50	67	0.3620	+0.01	(+2.84%)	138	50
11:49:50	66	0.3620	+0.01	(+2.84%)	60	22
11:45:10	65	0.3580	+0.01	(+1.70%)	145	52
11:45:10	64	0.3580	+0.01	(+1.70%)	60	21
11:37:38	63	0.3660	+0.01	(+3.98%)	1	0
11:34:03	62	0.3640	+0.01	(+3.41%)	200	73
11:33:13	61	0.3640	+0.01	(+3.41%)	14	5
11:27:38	60	0.3620	+0.01	(+2.84%)	35	13
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:18:54	59	0.3660	+0.01	(+3.98%)	100	37
11:15:27	58	0.3660	+0.01	(+3.98%)	40	15
11:15:27	57	0.3640	+0.01	(+3.41%)	60	22
11:15:00	56	0.3620	+0.01	(+2.84%)	1	0
11:15:00	55	0.3620	+0.01	(+2.84%)	2	1
11:15:00	54	0.3620	+0.01	(+2.84%)	2262	819
11:14:28	53	0.3620	+0.01	(+2.84%)	1886	683
11:14:28	52	0.3620	+0.01	(+2.84%)	3600	1 303
11:14:28	51	0.3620	+0.01	(+2.84%)	1970	713
11:14:28	50	0.3600	+0.01	(+2.27%)	274	99
11:14:28	49	0.3600	+0.01	(+2.27%)	2270	817
11:13:32	48	0.3560	+0.00	(+1.14%)	28	10
11:07:47	47	0.3560	+0.00	(+1.14%)	392	140
11:07:31	46	0.3560	+0.00	(+1.14%)	49875	17 756
11:07:31	45	0.3560	+0.00	(+1.14%)	125	45
10:55:42	44	0.3620	+0.01	(+2.84%)	4	1
10:54:18	43	0.3600	+0.01	(+2.27%)	3000	1 080
10:51:59	42	0.3580	+0.01	(+1.70%)	2000	716
10:51:59	41	0.3580	+0.01	(+1.70%)	1000	358
10:51:59	40	0.3580	+0.01	(+1.70%)	6000	2 148
10:50:27	39	0.3600	+0.01	(+2.27%)	8520	3 067
10:45:07	38	0.3600	+0.01	(+2.27%)	1000	360
10:45:02	37	0.3600	+0.01	(+2.27%)	480	173
10:45:02	36	0.3600	+0.01	(+2.27%)	20	7
10:38:17	35	0.3600	+0.01	(+2.27%)	500	180
10:37:46	34	0.3600	+0.01	(+2.27%)	239	86
10:37:46	33	0.3600	+0.01	(+2.27%)	970	349
10:37:46	32	0.3600	+0.01	(+2.27%)	271	98
10:37:46	31	0.3600	+0.01	(+2.27%)	3000	1 080
10:34:48	30	0.3600	+0.01	(+2.27%)	328	118
10:34:48	29	0.3600	+0.01	(+2.27%)	1	0
10:34:48	28	0.3600	+0.01	(+2.27%)	60	22
10:34:48	27	0.3600	+0.01	(+2.27%)	1000	360
10:34:48	26	0.3600	+0.01	(+2.27%)	7611	2 740
10:11:07	25	0.3560	+0.00	(+1.14%)	775	276
10:10:29	24	0.3560	+0.00	(+1.14%)	2000	712
10:10:01	23	0.3560	+0.00	(+1.14%)	100	36
09:41:03	22	0.3560	+0.00	(+1.14%)	970	345
09:39:34	21	0.3560	+0.00	(+1.14%)	500	178
09:34:58	20	0.3600	+0.01	(+2.27%)	500	180