Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3800+0.0020(+0.53%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:49:48 | 289 | 0.3800 | +0.00 | (+0.53%) | 30 | 11 |
| 14.08.2026 16:49:08 | 288 | 0.3800 | +0.00 | (+0.53%) | 4040 | 1 535 |
| 14.08.2026 16:49:08 | 287 | 0.3780 | 0.00 | (0.00%) | 60 | 23 |
| 14.08.2026 16:48:11 | 286 | 0.3760 | -0.00 | (-0.53%) | 20 | 8 |
| 14.08.2026 16:47:27 | 285 | 0.3800 | +0.00 | (+0.53%) | 700 | 266 |
| 14.08.2026 16:47:27 | 284 | 0.3800 | +0.00 | (+0.53%) | 2000 | 760 |
| 14.08.2026 16:47:27 | 283 | 0.3800 | +0.00 | (+0.53%) | 1200 | 456 |
| 14.08.2026 16:47:27 | 282 | 0.3760 | -0.00 | (-0.53%) | 3000 | 1 128 |
| 14.08.2026 16:46:21 | 281 | 0.3760 | -0.00 | (-0.53%) | 1000 | 376 |
| 14.08.2026 16:45:38 | 280 | 0.3740 | -0.00 | (-1.06%) | 3700 | 1 384 |
| 14.08.2026 16:45:38 | 279 | 0.3740 | -0.00 | (-1.06%) | 1300 | 486 |
| 14.08.2026 16:43:16 | 278 | 0.3740 | -0.00 | (-1.06%) | 2700 | 1 010 |
| 14.08.2026 16:41:59 | 277 | 0.3720 | -0.01 | (-1.59%) | 920 | 342 |
| 14.08.2026 16:41:59 | 276 | 0.3740 | -0.00 | (-1.06%) | 80 | 30 |
| 14.08.2026 16:41:59 | 275 | 0.3760 | -0.00 | (-0.53%) | 1700 | 639 |
| 14.08.2026 16:41:43 | 274 | 0.3760 | -0.00 | (-0.53%) | 800 | 301 |
| 14.08.2026 16:41:43 | 273 | 0.3780 | 0.00 | (0.00%) | 1700 | 643 |
| 14.08.2026 16:41:08 | 272 | 0.3800 | +0.00 | (+0.53%) | 800 | 304 |
| 14.08.2026 16:41:00 | 271 | 0.3780 | 0.00 | (0.00%) | 8901 | 3 365 |
| 14.08.2026 16:41:00 | 270 | 0.3780 | 0.00 | (0.00%) | 4777 | 1 806 |
| 14.08.2026 16:41:00 | 269 | 0.3780 | 0.00 | (0.00%) | 60 | 23 |
| 14.08.2026 16:39:50 | 268 | 0.3760 | -0.00 | (-0.53%) | 5219 | 1 962 |
| 14.08.2026 16:39:50 | 267 | 0.3760 | -0.00 | (-0.53%) | 15000 | 5 640 |
| 14.08.2026 16:39:50 | 266 | 0.3760 | -0.00 | (-0.53%) | 36781 | 13 830 |
| 14.08.2026 16:37:45 | 265 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:37:37 | 264 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:37:27 | 263 | 0.3760 | -0.00 | (-0.53%) | 80 | 30 |
| 14.08.2026 16:37:27 | 262 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:36:43 | 261 | 0.3760 | -0.00 | (-0.53%) | 4444 | 1 671 |
| 14.08.2026 16:36:29 | 260 | 0.3740 | -0.00 | (-1.06%) | 3000 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:36:29 | 259 | 0.3740 | -0.00 | (-1.06%) | 80 | 30 |
| 14.08.2026 16:36:29 | 258 | 0.3740 | -0.00 | (-1.06%) | 300 | 112 |
| 14.08.2026 16:35:37 | 257 | 0.3760 | -0.00 | (-0.53%) | 5000 | 1 880 |
| 14.08.2026 16:35:28 | 256 | 0.3760 | -0.00 | (-0.53%) | 400 | 150 |
| 14.08.2026 16:35:28 | 255 | 0.3760 | -0.00 | (-0.53%) | 55 | 21 |
| 14.08.2026 16:35:28 | 254 | 0.3760 | -0.00 | (-0.53%) | 6545 | 2 461 |
| 14.08.2026 16:34:27 | 253 | 0.3760 | -0.00 | (-0.53%) | 25676 | 9 654 |
| 14.08.2026 16:33:45 | 252 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:33:25 | 251 | 0.3760 | -0.00 | (-0.53%) | 575 | 216 |
| 14.08.2026 16:33:22 | 250 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:33:03 | 249 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:32:45 | 248 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:31:56 | 247 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:31:36 | 246 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:31:16 | 245 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:31:03 | 244 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:30:53 | 243 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:30:40 | 242 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:30:26 | 241 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:30:06 | 240 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:29:51 | 239 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:29:35 | 238 | 0.3760 | -0.00 | (-0.53%) | 25 | 9 |
| 14.08.2026 16:29:35 | 237 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:29:28 | 236 | 0.3720 | -0.01 | (-1.59%) | 45 | 17 |
| 14.08.2026 16:29:28 | 235 | 0.3740 | -0.00 | (-1.06%) | 55 | 21 |
| 14.08.2026 16:28:54 | 234 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:28:37 | 233 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:28:15 | 232 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:27:59 | 231 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:27:03 | 230 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:27:03 | 229 | 0.3760 | -0.00 | (-0.53%) | 2838 | 1 067 |
| 14.08.2026 16:26:01 | 228 | 0.3760 | -0.00 | (-0.53%) | 270 | 102 |
| 14.08.2026 16:25:14 | 227 | 0.3740 | -0.00 | (-1.06%) | 25 | 9 |
| 14.08.2026 16:24:01 | 226 | 0.3760 | -0.00 | (-0.53%) | 1000 | 376 |
| 14.08.2026 16:22:01 | 225 | 0.3760 | -0.00 | (-0.53%) | 65 | 24 |
| 14.08.2026 16:16:02 | 224 | 0.3760 | -0.00 | (-0.53%) | 2667 | 1 003 |
| 14.08.2026 16:14:40 | 223 | 0.3760 | -0.00 | (-0.53%) | 5000 | 1 880 |
| 14.08.2026 16:11:11 | 222 | 0.3760 | -0.00 | (-0.53%) | 160 | 60 |
| 14.08.2026 16:11:11 | 221 | 0.3760 | -0.00 | (-0.53%) | 140 | 53 |
| 14.08.2026 16:11:11 | 220 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 14.08.2026 16:08:16 | 219 | 0.3720 | -0.01 | (-1.59%) | 380 | 141 |
| 14.08.2026 16:08:16 | 218 | 0.3720 | -0.01 | (-1.59%) | 80 | 30 |
| 14.08.2026 16:08:16 | 217 | 0.3720 | -0.01 | (-1.59%) | 4000 | 1 488 |
| 14.08.2026 16:08:16 | 216 | 0.3720 | -0.01 | (-1.59%) | 100 | 37 |
| 14.08.2026 16:08:16 | 215 | 0.3720 | -0.01 | (-1.59%) | 4825 | 1 795 |
| 14.08.2026 16:08:16 | 214 | 0.3740 | -0.00 | (-1.06%) | 60 | 22 |
| 14.08.2026 16:08:16 | 213 | 0.3740 | -0.00 | (-1.06%) | 555 | 208 |
| 14.08.2026 16:04:22 | 212 | 0.3760 | -0.00 | (-0.53%) | 60 | 23 |
| 14.08.2026 16:04:22 | 211 | 0.3760 | -0.00 | (-0.53%) | 6555 | 2 465 |
| 14.08.2026 16:04:22 | 210 | 0.3760 | -0.00 | (-0.53%) | 3385 | 1 273 |
| 14.08.2026 15:49:53 | 209 | 0.3720 | -0.01 | (-1.59%) | 3440 | 1 280 |
| 14.08.2026 15:49:53 | 208 | 0.3740 | -0.00 | (-1.06%) | 60 | 22 |
| 14.08.2026 15:36:08 | 207 | 0.3760 | -0.00 | (-0.53%) | 60 | 23 |
| 14.08.2026 15:36:08 | 206 | 0.3760 | -0.00 | (-0.53%) | 25640 | 9 641 |
| 14.08.2026 15:33:44 | 205 | 0.3720 | -0.01 | (-1.59%) | 127 | 47 |
| 14.08.2026 15:21:26 | 204 | 0.3760 | -0.00 | (-0.53%) | 50 | 19 |
| 14.08.2026 15:16:43 | 203 | 0.3720 | -0.01 | (-1.59%) | 1165 | 433 |
| 14.08.2026 15:16:43 | 202 | 0.3740 | -0.00 | (-1.06%) | 60 | 22 |
| 14.08.2026 15:11:10 | 201 | 0.3760 | -0.00 | (-0.53%) | 1000 | 376 |
| 14.08.2026 15:10:20 | 200 | 0.3760 | -0.00 | (-0.53%) | 1867 | 702 |
| 14.08.2026 15:10:20 | 199 | 0.3740 | -0.00 | (-1.06%) | 133 | 50 |
| 14.08.2026 15:08:59 | 198 | 0.3740 | -0.00 | (-1.06%) | 100 | 37 |
| 14.08.2026 15:08:35 | 197 | 0.3740 | -0.00 | (-1.06%) | 33 | 12 |
| 14.08.2026 15:07:46 | 196 | 0.3740 | -0.00 | (-1.06%) | 234 | 88 |
| 14.08.2026 15:07:45 | 195 | 0.3760 | -0.00 | (-0.53%) | 900 | 338 |
| 14.08.2026 15:05:04 | 194 | 0.3760 | -0.00 | (-0.53%) | 4396 | 1 653 |
| 14.08.2026 15:05:04 | 193 | 0.3760 | -0.00 | (-0.53%) | 60 | 23 |
| 14.08.2026 15:05:04 | 192 | 0.3760 | -0.00 | (-0.53%) | 5544 | 2 085 |
| 14.08.2026 14:56:19 | 191 | 0.3760 | -0.00 | (-0.53%) | 11 | 4 |
| 14.08.2026 14:56:19 | 190 | 0.3760 | -0.00 | (-0.53%) | 89 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 28 690 000 |
| Enterprise Value: | 28 422 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
