Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
1.460-0.160(-9.88%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:18 | 1838 | 1.4600 | -0.16 | (-9.88%) | 1843 | 2 691 |
| 17:03:06 | 1837 | 1.4600 | -0.16 | (-9.88%) | 2008 | 2 932 |
| 17:01:49 | 1836 | 1.4600 | -0.16 | (-9.88%) | 1169 | 1 707 |
| 17:00:00 | 1835 | 1.4600 | -0.16 | (-9.88%) | 1 | 1 |
| 17:00:00 | 1834 | 1.4600 | -0.16 | (-9.88%) | 670 | 978 |
| 17:00:00 | 1833 | 1.4600 | -0.16 | (-9.88%) | 38 | 55 |
| 16:49:43 | 1832 | 1.4200 | -0.20 | (-12.35%) | 50 | 71 |
| 16:49:39 | 1831 | 1.4300 | -0.19 | (-11.73%) | 427 | 611 |
| 16:49:25 | 1830 | 1.4600 | -0.16 | (-9.88%) | 1000 | 1 460 |
| 16:49:16 | 1829 | 1.4600 | -0.16 | (-9.88%) | 822 | 1 200 |
| 16:49:08 | 1828 | 1.4700 | -0.15 | (-9.26%) | 529 | 778 |
| 16:49:08 | 1827 | 1.4700 | -0.15 | (-9.26%) | 1405 | 2 065 |
| 16:49:08 | 1826 | 1.4650 | -0.16 | (-9.57%) | 2000 | 2 930 |
| 16:49:08 | 1825 | 1.4650 | -0.16 | (-9.57%) | 500 | 733 |
| 16:49:08 | 1824 | 1.4650 | -0.16 | (-9.57%) | 500 | 733 |
| 16:49:01 | 1823 | 1.4600 | -0.16 | (-9.88%) | 158 | 231 |
| 16:47:47 | 1822 | 1.4600 | -0.16 | (-9.88%) | 3500 | 5 110 |
| 16:47:40 | 1821 | 1.4600 | -0.16 | (-9.88%) | 2 | 3 |
| 16:47:39 | 1820 | 1.4700 | -0.15 | (-9.26%) | 1 | 1 |
| 16:46:36 | 1819 | 1.4600 | -0.16 | (-9.88%) | 110 | 161 |
| 16:46:05 | 1818 | 1.4600 | -0.16 | (-9.88%) | 1499 | 2 189 |
| 16:42:40 | 1817 | 1.4300 | -0.19 | (-11.73%) | 439 | 628 |
| 16:42:35 | 1816 | 1.4600 | -0.16 | (-9.88%) | 1 | 1 |
| 16:41:34 | 1815 | 1.4300 | -0.19 | (-11.73%) | 1 | 1 |
| 16:41:27 | 1814 | 1.4300 | -0.19 | (-11.73%) | 25 | 36 |
| 16:40:46 | 1813 | 1.4300 | -0.19 | (-11.73%) | 1053 | 1 506 |
| 16:40:46 | 1812 | 1.4300 | -0.19 | (-11.73%) | 1500 | 2 145 |
| 16:40:46 | 1811 | 1.4350 | -0.19 | (-11.42%) | 300 | 431 |
| 16:40:46 | 1810 | 1.4350 | -0.19 | (-11.42%) | 200 | 287 |
| 16:35:27 | 1809 | 1.4650 | -0.16 | (-9.57%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:28:46 | 1808 | 1.4700 | -0.15 | (-9.26%) | 206 | 303 |
| 16:28:46 | 1807 | 1.4650 | -0.16 | (-9.57%) | 500 | 733 |
| 16:20:32 | 1806 | 1.4700 | -0.15 | (-9.26%) | 8 | 12 |
| 16:18:42 | 1805 | 1.4400 | -0.18 | (-11.11%) | 1626 | 2 341 |
| 16:18:42 | 1804 | 1.4400 | -0.18 | (-11.11%) | 1490 | 2 146 |
| 16:18:42 | 1803 | 1.4500 | -0.17 | (-10.49%) | 100 | 145 |
| 16:18:42 | 1802 | 1.4600 | -0.16 | (-9.88%) | 179 | 261 |
| 16:18:42 | 1801 | 1.4650 | -0.16 | (-9.57%) | 621 | 910 |
| 16:17:57 | 1800 | 1.4700 | -0.15 | (-9.26%) | 1200 | 1 764 |
| 16:14:14 | 1799 | 1.4850 | -0.14 | (-8.33%) | 14 | 21 |
| 16:13:05 | 1798 | 1.4850 | -0.14 | (-8.33%) | 100 | 149 |
| 16:10:23 | 1797 | 1.4650 | -0.16 | (-9.57%) | 162 | 237 |
| 16:09:02 | 1796 | 1.4800 | -0.14 | (-8.64%) | 534 | 790 |
| 16:07:56 | 1795 | 1.4800 | -0.14 | (-8.64%) | 745 | 1 103 |
| 16:07:08 | 1794 | 1.4850 | -0.14 | (-8.33%) | 28 | 42 |
| 16:06:44 | 1793 | 1.4800 | -0.14 | (-8.64%) | 721 | 1 067 |
| 16:06:07 | 1792 | 1.4800 | -0.14 | (-8.64%) | 279 | 413 |
| 16:06:07 | 1791 | 1.4800 | -0.14 | (-8.64%) | 77 | 114 |
| 16:05:58 | 1790 | 1.4700 | -0.15 | (-9.26%) | 2692 | 3 957 |
| 16:05:08 | 1789 | 1.4650 | -0.16 | (-9.57%) | 198 | 290 |
| 16:02:32 | 1788 | 1.4650 | -0.16 | (-9.57%) | 800 | 1 172 |
| 15:57:01 | 1787 | 1.4400 | -0.18 | (-11.11%) | 550 | 792 |
| 15:55:33 | 1786 | 1.4400 | -0.18 | (-11.11%) | 271 | 390 |
| 15:55:33 | 1785 | 1.4600 | -0.16 | (-9.88%) | 400 | 584 |
| 15:55:33 | 1784 | 1.4650 | -0.16 | (-9.57%) | 329 | 482 |
| 15:54:04 | 1783 | 1.4650 | -0.16 | (-9.57%) | 700 | 1 026 |
| 15:48:18 | 1782 | 1.4600 | -0.16 | (-9.88%) | 4600 | 6 716 |
| 15:45:59 | 1781 | 1.4500 | -0.17 | (-10.49%) | 200 | 290 |
| 15:43:24 | 1780 | 1.4350 | -0.19 | (-11.42%) | 122 | 175 |
| 15:42:00 | 1779 | 1.4800 | -0.14 | (-8.64%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:41:10 | 1778 | 1.4500 | -0.17 | (-10.49%) | 1200 | 1 740 |
| 15:41:10 | 1777 | 1.4500 | -0.17 | (-10.49%) | 1492 | 2 163 |
| 15:41:06 | 1776 | 1.4500 | -0.17 | (-10.49%) | 100 | 145 |
| 15:38:33 | 1775 | 1.4500 | -0.17 | (-10.49%) | 7 | 10 |
| 15:36:57 | 1774 | 1.4450 | -0.18 | (-10.80%) | 600 | 867 |
| 15:35:08 | 1773 | 1.4450 | -0.18 | (-10.80%) | 1100 | 1 590 |
| 15:35:08 | 1772 | 1.4400 | -0.18 | (-11.11%) | 1200 | 1 728 |
| 15:34:04 | 1771 | 1.4400 | -0.18 | (-11.11%) | 300 | 432 |
| 15:23:56 | 1770 | 1.4000 | -0.22 | (-13.58%) | 33 | 46 |
| 15:22:47 | 1769 | 1.4050 | -0.22 | (-13.27%) | 77 | 108 |
| 15:21:33 | 1768 | 1.4500 | -0.17 | (-10.49%) | 800 | 1 160 |
| 15:18:20 | 1767 | 1.4650 | -0.16 | (-9.57%) | 244 | 357 |
| 15:18:20 | 1766 | 1.4600 | -0.16 | (-9.88%) | 1506 | 2 199 |
| 15:17:58 | 1765 | 1.4600 | -0.16 | (-9.88%) | 7 | 10 |
| 15:17:53 | 1764 | 1.4100 | -0.21 | (-12.96%) | 2910 | 4 103 |
| 15:16:50 | 1763 | 1.4100 | -0.21 | (-12.96%) | 93 | 131 |
| 15:16:50 | 1762 | 1.4100 | -0.21 | (-12.96%) | 100 | 141 |
| 15:16:50 | 1761 | 1.4150 | -0.21 | (-12.65%) | 3660 | 5 179 |
| 15:16:50 | 1760 | 1.4200 | -0.20 | (-12.35%) | 700 | 994 |
| 15:16:50 | 1759 | 1.4200 | -0.20 | (-12.35%) | 1412 | 2 005 |
| 15:16:19 | 1758 | 1.4200 | -0.20 | (-12.35%) | 88 | 125 |
| 15:16:19 | 1757 | 1.4200 | -0.20 | (-12.35%) | 12 | 17 |
| 15:16:18 | 1756 | 1.4650 | -0.16 | (-9.57%) | 10 | 15 |
| 15:15:06 | 1755 | 1.4200 | -0.20 | (-12.35%) | 688 | 977 |
| 15:14:58 | 1754 | 1.4200 | -0.20 | (-12.35%) | 50 | 71 |
| 15:14:50 | 1753 | 1.4200 | -0.20 | (-12.35%) | 100 | 142 |
| 15:14:48 | 1752 | 1.4200 | -0.20 | (-12.35%) | 100 | 142 |
| 15:14:45 | 1751 | 1.4200 | -0.20 | (-12.35%) | 100 | 142 |
| 15:14:43 | 1750 | 1.4200 | -0.20 | (-12.35%) | 100 | 142 |
| 15:14:39 | 1749 | 1.4200 | -0.20 | (-12.35%) | 970 | 1 377 |
| 15:14:21 | 1748 | 1.4200 | -0.20 | (-12.35%) | 996 | 1 414 |
| 15:10:46 | 1747 | 1.4200 | -0.20 | (-12.35%) | 4 | 6 |
| 15:10:05 | 1746 | 1.4150 | -0.21 | (-12.65%) | 30 | 42 |
| 15:09:21 | 1745 | 1.4950 | -0.12 | (-7.72%) | 1000 | 1 495 |
| 15:09:19 | 1744 | 1.4300 | -0.19 | (-11.73%) | 1000 | 1 430 |
| 15:09:19 | 1743 | 1.4300 | -0.19 | (-11.73%) | 1278 | 1 828 |
| 15:09:19 | 1742 | 1.4300 | -0.19 | (-11.73%) | 696 | 995 |
| 15:09:19 | 1741 | 1.4300 | -0.19 | (-11.73%) | 3133 | 4 480 |
| 15:08:25 | 1740 | 1.4400 | -0.18 | (-11.11%) | 3000 | 4 320 |
| 15:08:16 | 1739 | 1.5200 | -0.10 | (-6.17%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 110 230 000 |
| Enterprise Value: | 107 329 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Daszyńskiego 2b, 00-843, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
