Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.4000+0.0020(+0.50%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:18:28 | 21 | 0.4000 | +0.00 | (+0.50%) | 100 | 40 |
| 30.01.2026 16:05:19 | 20 | 0.4000 | +0.00 | (+0.50%) | 1000 | 400 |
| 30.01.2026 14:40:11 | 19 | 0.4000 | +0.00 | (+0.50%) | 779 | 312 |
| 30.01.2026 13:38:53 | 18 | 0.3860 | -0.01 | (-3.02%) | 3172 | 1 224 |
| 30.01.2026 13:25:01 | 17 | 0.4010 | +0.00 | (+0.75%) | 56 | 22 |
| 30.01.2026 13:25:01 | 16 | 0.4000 | +0.00 | (+0.50%) | 4444 | 1 778 |
| 30.01.2026 11:42:40 | 15 | 0.3850 | -0.01 | (-3.27%) | 2885 | 1 111 |
| 30.01.2026 11:33:01 | 14 | 0.4080 | +0.01 | (+2.51%) | 66 | 27 |
| 30.01.2026 11:33:01 | 13 | 0.4050 | +0.01 | (+1.76%) | 4000 | 1 620 |
| 30.01.2026 11:33:01 | 12 | 0.4030 | +0.01 | (+1.26%) | 2500 | 1 008 |
| 30.01.2026 11:33:01 | 11 | 0.4010 | +0.00 | (+0.75%) | 2434 | 976 |
| 30.01.2026 11:32:41 | 10 | 0.4010 | +0.00 | (+0.75%) | 2566 | 1 029 |
| 30.01.2026 11:32:41 | 9 | 0.4000 | +0.00 | (+0.50%) | 2870 | 1 148 |
| 30.01.2026 11:32:41 | 8 | 0.4000 | +0.00 | (+0.50%) | 5000 | 2 000 |
| 30.01.2026 11:32:41 | 7 | 0.3990 | +0.00 | (+0.25%) | 1820 | 726 |
| 30.01.2026 11:32:41 | 6 | 0.3970 | -0.00 | (-0.25%) | 3872 | 1 537 |
| 30.01.2026 11:32:41 | 5 | 0.3960 | -0.00 | (-0.50%) | 3872 | 1 533 |
| 30.01.2026 09:09:20 | 4 | 0.4030 | +0.01 | (+1.26%) | 180 | 73 |
| 30.01.2026 09:01:50 | 3 | 0.4090 | +0.01 | (+2.76%) | 3 | 1 |
| 30.01.2026 09:00:00 | 2 | 0.3980 | 0.00 | (0.00%) | 328 | 131 |
| 30.01.2026 09:00:00 | 1 | 0.3980 | 0.00 | (0.00%) | 672 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 42 | 0.3980 | +0.02 | (+6.42%) | 3 | 1 |
| 29.01.2026 16:48:23 | 41 | 0.3700 | -0.00 | (-1.07%) | 2700 | 999 |
| 29.01.2026 16:40:47 | 40 | 0.3700 | -0.00 | (-1.07%) | 30 | 11 |
| 29.01.2026 16:21:04 | 39 | 0.3750 | +0.00 | (+0.27%) | 2500 | 938 |
| 29.01.2026 16:00:54 | 38 | 0.3760 | +0.00 | (+0.53%) | 2500 | 940 |
| 29.01.2026 15:19:26 | 37 | 0.3750 | +0.00 | (+0.27%) | 60 | 23 |
| 29.01.2026 14:03:02 | 36 | 0.3980 | +0.02 | (+6.42%) | 325 | 129 |
| 29.01.2026 14:03:02 | 35 | 0.3980 | +0.02 | (+6.42%) | 675 | 269 |
| 29.01.2026 13:57:23 | 34 | 0.3980 | +0.02 | (+6.42%) | 325 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:56:58 | 33 | 0.3990 | +0.03 | (+6.68%) | 1000 | 399 |
| 29.01.2026 13:50:52 | 32 | 0.4000 | +0.03 | (+6.95%) | 1 | 0 |
| 29.01.2026 13:41:27 | 31 | 0.4090 | +0.03 | (+9.36%) | 3000 | 1 227 |
| 29.01.2026 13:41:05 | 30 | 0.4000 | +0.03 | (+6.95%) | 2439 | 976 |
| 29.01.2026 13:38:11 | 29 | 0.4150 | +0.04 | (+10.96%) | 735 | 305 |
| 29.01.2026 13:38:11 | 28 | 0.4100 | +0.04 | (+9.63%) | 2440 | 1 000 |
| 29.01.2026 13:38:11 | 27 | 0.4040 | +0.03 | (+8.02%) | 2500 | 1 010 |
| 29.01.2026 13:38:11 | 26 | 0.4000 | +0.03 | (+6.95%) | 4000 | 1 600 |
| 29.01.2026 13:38:11 | 25 | 0.3960 | +0.02 | (+5.88%) | 2600 | 1 030 |
| 29.01.2026 13:38:11 | 24 | 0.3950 | +0.02 | (+5.61%) | 2725 | 1 076 |
| 29.01.2026 13:36:40 | 23 | 0.3950 | +0.02 | (+5.61%) | 575 | 227 |
| 29.01.2026 13:36:40 | 22 | 0.3740 | 0.00 | (0.00%) | 48425 | 18 111 |
| 29.01.2026 13:33:26 | 21 | 0.3740 | 0.00 | (0.00%) | 12359 | 4 622 |
| 29.01.2026 13:28:13 | 20 | 0.3740 | 0.00 | (0.00%) | 754 | 282 |
| 29.01.2026 13:28:13 | 19 | 0.3730 | -0.00 | (-0.27%) | 3196 | 1 192 |
| 29.01.2026 13:28:13 | 18 | 0.3700 | -0.00 | (-1.07%) | 1050 | 389 |
| 29.01.2026 12:41:48 | 17 | 0.3720 | -0.00 | (-0.53%) | 36 | 13 |
| 29.01.2026 12:28:58 | 16 | 0.3720 | -0.00 | (-0.53%) | 3 | 1 |
| 29.01.2026 12:26:49 | 15 | 0.3550 | -0.02 | (-5.08%) | 1000 | 355 |
| 29.01.2026 12:26:49 | 14 | 0.3560 | -0.02 | (-4.81%) | 1000 | 356 |
| 29.01.2026 11:07:32 | 13 | 0.3740 | 0.00 | (0.00%) | 192 | 72 |
| 29.01.2026 11:07:32 | 12 | 0.3730 | -0.00 | (-0.27%) | 1000 | 373 |
| 29.01.2026 11:07:32 | 11 | 0.3730 | -0.00 | (-0.27%) | 1000 | 373 |
| 29.01.2026 11:07:32 | 10 | 0.3720 | -0.00 | (-0.53%) | 2900 | 1 079 |
| 29.01.2026 11:07:32 | 9 | 0.3710 | -0.00 | (-0.80%) | 1908 | 708 |
| 29.01.2026 11:05:56 | 8 | 0.3520 | -0.02 | (-5.88%) | 3000 | 1 056 |
| 29.01.2026 10:50:29 | 7 | 0.3520 | -0.02 | (-5.88%) | 196 | 69 |
| 29.01.2026 10:50:29 | 6 | 0.3520 | -0.02 | (-5.88%) | 89 | 31 |
| 29.01.2026 09:58:49 | 5 | 0.3680 | -0.01 | (-1.60%) | 1000 | 368 |
| 29.01.2026 09:27:14 | 4 | 0.3690 | -0.01 | (-1.34%) | 3 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:23:38 | 3 | 0.3460 | -0.03 | (-7.49%) | 1911 | 661 |
| 29.01.2026 09:22:08 | 2 | 0.3610 | -0.01 | (-3.48%) | 1260 | 455 |
| 29.01.2026 09:00:00 | 1 | 0.3720 | -0.00 | (-0.53%) | 100 | 37 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:39:27 | 25 | 0.3740 | -0.01 | (-1.58%) | 3 | 1 |
| 28.01.2026 16:28:06 | 24 | 0.3610 | -0.02 | (-5.00%) | 3140 | 1 134 |
| 28.01.2026 16:28:06 | 23 | 0.3620 | -0.02 | (-4.74%) | 1860 | 673 |
| 28.01.2026 16:16:32 | 22 | 0.3620 | -0.02 | (-4.74%) | 2140 | 775 |
| 28.01.2026 16:16:32 | 21 | 0.3620 | -0.02 | (-4.74%) | 5000 | 1 810 |
| 28.01.2026 16:16:32 | 20 | 0.3620 | -0.02 | (-4.74%) | 1860 | 673 |
| 28.01.2026 15:26:44 | 19 | 0.3630 | -0.02 | (-4.47%) | 100 | 36 |
| 28.01.2026 15:26:44 | 18 | 0.3630 | -0.02 | (-4.47%) | 1000 | 363 |
| 28.01.2026 14:58:31 | 17 | 0.3730 | -0.01 | (-1.84%) | 1000 | 373 |
| 28.01.2026 13:30:51 | 16 | 0.3740 | -0.01 | (-1.58%) | 5000 | 1 870 |
| 28.01.2026 12:49:39 | 15 | 0.3740 | -0.01 | (-1.58%) | 300 | 112 |
| 28.01.2026 11:37:13 | 14 | 0.3700 | -0.01 | (-2.63%) | 3220 | 1 191 |
| 28.01.2026 11:01:32 | 13 | 0.3620 | -0.02 | (-4.74%) | 1000 | 362 |
| 28.01.2026 10:27:23 | 12 | 0.3700 | -0.01 | (-2.63%) | 2 | 1 |
| 28.01.2026 10:25:42 | 11 | 0.3700 | -0.01 | (-2.63%) | 19 | 7 |
| 28.01.2026 10:20:09 | 10 | 0.3700 | -0.01 | (-2.63%) | 52 | 19 |
| 28.01.2026 09:33:15 | 9 | 0.3750 | -0.01 | (-1.32%) | 1000 | 375 |
| 28.01.2026 09:30:30 | 8 | 0.3750 | -0.01 | (-1.32%) | 3000 | 1 125 |
| 28.01.2026 09:29:13 | 7 | 0.3700 | -0.01 | (-2.63%) | 366 | 135 |
| 28.01.2026 09:21:20 | 6 | 0.3700 | -0.01 | (-2.63%) | 461 | 171 |
| 28.01.2026 09:21:20 | 5 | 0.3700 | -0.01 | (-2.63%) | 1000 | 370 |
| 28.01.2026 09:21:20 | 4 | 0.3700 | -0.01 | (-2.63%) | 150 | 56 |
| 28.01.2026 09:21:20 | 3 | 0.3700 | -0.01 | (-2.63%) | 389 | 144 |
| 28.01.2026 09:21:20 | 2 | 0.3700 | -0.01 | (-2.63%) | 4000 | 1 480 |
| 28.01.2026 09:00:00 | 1 | 0.3790 | -0.00 | (-0.26%) | 100 | 38 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:22:42 | 7 | 0.3800 | 0.00 | (0.00%) | 3 | 1 |
| 27.01.2026 09:48:17 | 6 | 0.3610 | -0.02 | (-5.00%) | 600 | 217 |
| 27.01.2026 09:33:49 | 5 | 0.3800 | 0.00 | (0.00%) | 3 | 1 |
| 27.01.2026 09:14:10 | 4 | 0.3700 | -0.01 | (-2.63%) | 389 | 144 |
| 27.01.2026 09:14:10 | 3 | 0.3700 | -0.01 | (-2.63%) | 2275 | 842 |
| 27.01.2026 09:00:29 | 2 | 0.3700 | -0.01 | (-2.63%) | 1000 | 370 |
| 27.01.2026 09:00:00 | 1 | 0.3800 | 0.00 | (0.00%) | 545 | 207 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:38:33 | 13 | 0.3800 | +0.01 | (+1.33%) | 3 | 1 |
| 26.01.2026 15:36:45 | 12 | 0.3720 | -0.00 | (-0.80%) | 1078 | 401 |
| 26.01.2026 14:52:51 | 11 | 0.3720 | -0.00 | (-0.80%) | 26 | 10 |
| 26.01.2026 13:42:24 | 10 | 0.3720 | -0.00 | (-0.80%) | 1896 | 705 |
| 26.01.2026 12:19:40 | 9 | 0.3800 | +0.01 | (+1.33%) | 78 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 30 200 000 |
| Enterprise Value: | 27 299 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Daszyńskiego 2b, 00-843, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
