Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3760+0.0060(+1.62%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:41:17 | 25 | 0.3760 | +0.01 | (+1.62%) | 1000 | 376 |
| 09:39:27 | 24 | 0.3760 | +0.01 | (+1.62%) | 10 | 4 |
| 09:39:10 | 23 | 0.3760 | +0.01 | (+1.62%) | 590 | 222 |
| 09:30:26 | 22 | 0.3760 | +0.01 | (+1.62%) | 35 | 13 |
| 09:20:25 | 21 | 0.3760 | +0.01 | (+1.62%) | 1000 | 376 |
| 09:19:24 | 20 | 0.3780 | +0.01 | (+2.16%) | 111 | 42 |
| 09:18:35 | 19 | 0.3720 | +0.00 | (+0.54%) | 42 | 16 |
| 09:18:07 | 18 | 0.3760 | +0.01 | (+1.62%) | 4240 | 1 594 |
| 09:12:22 | 17 | 0.3760 | +0.01 | (+1.62%) | 5000 | 1 880 |
| 09:08:24 | 16 | 0.3780 | +0.01 | (+2.16%) | 206 | 78 |
| 09:08:24 | 15 | 0.3760 | +0.01 | (+1.62%) | 80 | 30 |
| 09:08:24 | 14 | 0.3760 | +0.01 | (+1.62%) | 641 | 241 |
| 09:08:24 | 13 | 0.3740 | +0.00 | (+1.08%) | 73 | 27 |
| 09:05:38 | 12 | 0.3740 | +0.00 | (+1.08%) | 7 | 3 |
| 09:02:11 | 11 | 0.3760 | +0.01 | (+1.62%) | 150 | 56 |
| 09:00:00 | 10 | 0.3760 | +0.01 | (+1.62%) | 270 | 102 |
| 09:00:00 | 9 | 0.3760 | +0.01 | (+1.62%) | 200 | 75 |
| 09:00:00 | 8 | 0.3760 | +0.01 | (+1.62%) | 8 | 3 |
| 09:00:00 | 7 | 0.3760 | +0.01 | (+1.62%) | 180 | 68 |
| 09:00:00 | 6 | 0.3760 | +0.01 | (+1.62%) | 1352 | 508 |
| 09:00:00 | 5 | 0.3760 | +0.01 | (+1.62%) | 100 | 38 |
| 09:00:00 | 4 | 0.3760 | +0.01 | (+1.62%) | 999 | 376 |
| 09:00:00 | 3 | 0.3760 | +0.01 | (+1.62%) | 50 | 19 |
| 09:00:00 | 2 | 0.3760 | +0.01 | (+1.62%) | 750 | 282 |
| 09:00:00 | 1 | 0.3760 | +0.01 | (+1.62%) | 300 | 113 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:02:11 | 419 | 0.3700 | -0.01 | (-2.12%) | 1256 | 465 |
| 12.08.2026 17:00:00 | 418 | 0.3700 | -0.01 | (-2.12%) | 1555 | 575 |
| 12.08.2026 17:00:00 | 417 | 0.3700 | -0.01 | (-2.12%) | 3289 | 1 217 |
| 12.08.2026 17:00:00 | 416 | 0.3700 | -0.01 | (-2.12%) | 1211 | 448 |
| 12.08.2026 17:00:00 | 415 | 0.3700 | -0.01 | (-2.12%) | 80 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 17:00:00 | 414 | 0.3700 | -0.01 | (-2.12%) | 300 | 111 |
| 12.08.2026 17:00:00 | 413 | 0.3700 | -0.01 | (-2.12%) | 3 | 1 |
| 12.08.2026 17:00:00 | 412 | 0.3700 | -0.01 | (-2.12%) | 2406 | 890 |
| 12.08.2026 17:00:00 | 411 | 0.3700 | -0.01 | (-2.12%) | 2794 | 1 034 |
| 12.08.2026 17:00:00 | 410 | 0.3700 | -0.01 | (-2.12%) | 80 | 30 |
| 12.08.2026 17:00:00 | 409 | 0.3700 | -0.01 | (-2.12%) | 1000 | 370 |
| 12.08.2026 17:00:00 | 408 | 0.3700 | -0.01 | (-2.12%) | 67 | 25 |
| 12.08.2026 17:00:00 | 407 | 0.3700 | -0.01 | (-2.12%) | 933 | 345 |
| 12.08.2026 16:49:33 | 406 | 0.3780 | 0.00 | (0.00%) | 765 | 289 |
| 12.08.2026 16:49:33 | 405 | 0.3760 | -0.00 | (-0.53%) | 80 | 30 |
| 12.08.2026 16:49:33 | 404 | 0.3760 | -0.00 | (-0.53%) | 2655 | 998 |
| 12.08.2026 16:47:09 | 403 | 0.3760 | -0.00 | (-0.53%) | 500 | 188 |
| 12.08.2026 16:45:32 | 402 | 0.3740 | -0.00 | (-1.06%) | 40 | 15 |
| 12.08.2026 16:45:32 | 401 | 0.3740 | -0.00 | (-1.06%) | 60 | 22 |
| 12.08.2026 16:45:32 | 400 | 0.3720 | -0.01 | (-1.59%) | 400 | 149 |
| 12.08.2026 16:45:17 | 399 | 0.3720 | -0.01 | (-1.59%) | 2717 | 1 011 |
| 12.08.2026 16:45:17 | 398 | 0.3720 | -0.01 | (-1.59%) | 283 | 105 |
| 12.08.2026 16:45:06 | 397 | 0.3720 | -0.01 | (-1.59%) | 3864 | 1 437 |
| 12.08.2026 16:45:06 | 396 | 0.3720 | -0.01 | (-1.59%) | 6854 | 2 550 |
| 12.08.2026 16:42:50 | 395 | 0.3720 | -0.01 | (-1.59%) | 190 | 71 |
| 12.08.2026 16:42:50 | 394 | 0.3700 | -0.01 | (-2.12%) | 2310 | 855 |
| 12.08.2026 16:42:33 | 393 | 0.3700 | -0.01 | (-2.12%) | 3000 | 1 110 |
| 12.08.2026 16:42:12 | 392 | 0.3700 | -0.01 | (-2.12%) | 2000 | 740 |
| 12.08.2026 16:41:59 | 391 | 0.3700 | -0.01 | (-2.12%) | 56 | 21 |
| 12.08.2026 16:40:11 | 390 | 0.3700 | -0.01 | (-2.12%) | 1000 | 370 |
| 12.08.2026 16:39:18 | 389 | 0.3700 | -0.01 | (-2.12%) | 633 | 234 |
| 12.08.2026 16:39:18 | 388 | 0.3700 | -0.01 | (-2.12%) | 867 | 321 |
| 12.08.2026 16:37:26 | 387 | 0.3660 | -0.01 | (-3.17%) | 1157 | 423 |
| 12.08.2026 16:37:26 | 386 | 0.3660 | -0.01 | (-3.17%) | 4500 | 1 647 |
| 12.08.2026 16:37:26 | 385 | 0.3660 | -0.01 | (-3.17%) | 700 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:37:26 | 384 | 0.3660 | -0.01 | (-3.17%) | 643 | 235 |
| 12.08.2026 16:36:57 | 383 | 0.3660 | -0.01 | (-3.17%) | 1357 | 497 |
| 12.08.2026 16:36:57 | 382 | 0.3660 | -0.01 | (-3.17%) | 5000 | 1 830 |
| 12.08.2026 16:36:57 | 381 | 0.3660 | -0.01 | (-3.17%) | 10 | 4 |
| 12.08.2026 16:36:57 | 380 | 0.3660 | -0.01 | (-3.17%) | 10656 | 3 900 |
| 12.08.2026 16:36:38 | 379 | 0.3700 | -0.01 | (-2.12%) | 3450 | 1 277 |
| 12.08.2026 16:36:30 | 378 | 0.3700 | -0.01 | (-2.12%) | 76 | 28 |
| 12.08.2026 16:35:52 | 377 | 0.3660 | -0.01 | (-3.17%) | 16560 | 6 061 |
| 12.08.2026 16:35:52 | 376 | 0.3660 | -0.01 | (-3.17%) | 100 | 37 |
| 12.08.2026 16:35:52 | 375 | 0.3660 | -0.01 | (-3.17%) | 1964 | 719 |
| 12.08.2026 16:35:52 | 374 | 0.3680 | -0.01 | (-2.65%) | 112 | 41 |
| 12.08.2026 16:35:40 | 373 | 0.3700 | -0.01 | (-2.12%) | 11 | 4 |
| 12.08.2026 16:35:33 | 372 | 0.3700 | -0.01 | (-2.12%) | 96 | 36 |
| 12.08.2026 16:35:26 | 371 | 0.3680 | -0.01 | (-2.65%) | 7888 | 2 903 |
| 12.08.2026 16:35:25 | 370 | 0.3680 | -0.01 | (-2.65%) | 1000 | 368 |
| 12.08.2026 16:34:55 | 369 | 0.3660 | -0.01 | (-3.17%) | 2336 | 855 |
| 12.08.2026 16:34:55 | 368 | 0.3660 | -0.01 | (-3.17%) | 6310 | 2 309 |
| 12.08.2026 16:34:55 | 367 | 0.3680 | -0.01 | (-2.65%) | 10000 | 3 680 |
| 12.08.2026 16:34:55 | 366 | 0.3680 | -0.01 | (-2.65%) | 1354 | 498 |
| 12.08.2026 16:34:13 | 365 | 0.3680 | -0.01 | (-2.65%) | 3646 | 1 342 |
| 12.08.2026 16:34:13 | 364 | 0.3680 | -0.01 | (-2.65%) | 600 | 221 |
| 12.08.2026 16:34:13 | 363 | 0.3680 | -0.01 | (-2.65%) | 801 | 295 |
| 12.08.2026 16:27:00 | 362 | 0.3720 | -0.01 | (-1.59%) | 500 | 186 |
| 12.08.2026 16:26:34 | 361 | 0.3700 | -0.01 | (-2.12%) | 3 | 1 |
| 12.08.2026 16:25:00 | 360 | 0.3680 | -0.01 | (-2.65%) | 9199 | 3 385 |
| 12.08.2026 16:25:00 | 359 | 0.3680 | -0.01 | (-2.65%) | 500 | 184 |
| 12.08.2026 16:25:00 | 358 | 0.3680 | -0.01 | (-2.65%) | 3301 | 1 215 |
| 12.08.2026 16:24:25 | 357 | 0.3680 | -0.01 | (-2.65%) | 699 | 257 |
| 12.08.2026 16:24:25 | 356 | 0.3680 | -0.01 | (-2.65%) | 3901 | 1 436 |
| 12.08.2026 16:24:25 | 355 | 0.3700 | -0.01 | (-2.12%) | 1000 | 370 |
| 12.08.2026 16:20:32 | 354 | 0.3740 | -0.00 | (-1.06%) | 40 | 15 |
| 12.08.2026 16:18:46 | 353 | 0.3740 | -0.00 | (-1.06%) | 2000 | 748 |
| 12.08.2026 16:17:29 | 352 | 0.3700 | -0.01 | (-2.12%) | 4400 | 1 628 |
| 12.08.2026 16:17:29 | 351 | 0.3700 | -0.01 | (-2.12%) | 60 | 22 |
| 12.08.2026 16:17:29 | 350 | 0.3700 | -0.01 | (-2.12%) | 2000 | 740 |
| 12.08.2026 16:17:29 | 349 | 0.3700 | -0.01 | (-2.12%) | 5236 | 1 937 |
| 12.08.2026 16:15:31 | 348 | 0.3700 | -0.01 | (-2.12%) | 4764 | 1 763 |
| 12.08.2026 16:15:31 | 347 | 0.3700 | -0.01 | (-2.12%) | 10000 | 3 700 |
| 12.08.2026 16:15:31 | 346 | 0.3700 | -0.01 | (-2.12%) | 2640 | 977 |
| 12.08.2026 16:15:31 | 345 | 0.3700 | -0.01 | (-2.12%) | 1596 | 591 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 28 388 000 |
| Enterprise Value: | 28 120 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
