Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.750-0.020(-2.60%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 145 | 0.7500 | -0.02 | (-2.60%) | 237 | 178 |
| 17:00:00 | 144 | 0.7500 | -0.02 | (-2.60%) | 2985 | 2 239 |
| 17:00:00 | 143 | 0.7500 | -0.02 | (-2.60%) | 500 | 375 |
| 17:00:00 | 142 | 0.7500 | -0.02 | (-2.60%) | 15 | 11 |
| 16:48:10 | 141 | 0.7500 | -0.02 | (-2.60%) | 2588 | 1 941 |
| 16:48:10 | 140 | 0.7500 | -0.02 | (-2.60%) | 1412 | 1 059 |
| 16:47:04 | 139 | 0.7500 | -0.02 | (-2.60%) | 100 | 75 |
| 16:46:32 | 138 | 0.7500 | -0.02 | (-2.60%) | 440 | 330 |
| 16:43:42 | 137 | 0.7500 | -0.02 | (-2.60%) | 100 | 75 |
| 16:42:09 | 136 | 0.7500 | -0.02 | (-2.60%) | 2560 | 1 920 |
| 16:41:29 | 135 | 0.7500 | -0.02 | (-2.60%) | 2209 | 1 657 |
| 16:38:42 | 134 | 0.7500 | -0.02 | (-2.60%) | 200 | 150 |
| 16:30:59 | 133 | 0.7500 | -0.02 | (-2.60%) | 25 | 19 |
| 16:14:15 | 132 | 0.7400 | -0.03 | (-3.90%) | 6 | 4 |
| 16:07:44 | 131 | 0.7350 | -0.04 | (-4.55%) | 1246 | 916 |
| 16:07:44 | 130 | 0.7400 | -0.03 | (-3.90%) | 600 | 444 |
| 16:05:40 | 129 | 0.7400 | -0.03 | (-3.90%) | 1400 | 1 036 |
| 15:54:47 | 128 | 0.7550 | -0.02 | (-1.95%) | 600 | 453 |
| 15:47:13 | 127 | 0.7600 | -0.01 | (-1.30%) | 155 | 118 |
| 15:44:59 | 126 | 0.7600 | -0.01 | (-1.30%) | 92 | 70 |
| 15:31:43 | 125 | 0.7500 | -0.02 | (-2.60%) | 1204 | 903 |
| 15:30:21 | 124 | 0.7500 | -0.02 | (-2.60%) | 140 | 105 |
| 15:30:21 | 123 | 0.7500 | -0.02 | (-2.60%) | 3799 | 2 849 |
| 15:30:21 | 122 | 0.7550 | -0.02 | (-1.95%) | 733 | 553 |
| 15:27:13 | 121 | 0.7600 | -0.01 | (-1.30%) | 80 | 61 |
| 15:18:57 | 120 | 0.7600 | -0.01 | (-1.30%) | 10 | 8 |
| 15:13:41 | 119 | 0.7500 | -0.02 | (-2.60%) | 1201 | 901 |
| 15:13:12 | 118 | 0.7600 | -0.01 | (-1.30%) | 1334 | 1 014 |
| 15:13:12 | 117 | 0.7600 | -0.01 | (-1.30%) | 906 | 689 |
| 15:12:07 | 116 | 0.7600 | -0.01 | (-1.30%) | 1000 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:54 | 115 | 0.7550 | -0.02 | (-1.95%) | 27 | 20 |
| 15:02:08 | 114 | 0.7600 | -0.01 | (-1.30%) | 94 | 71 |
| 15:02:08 | 113 | 0.7500 | -0.02 | (-2.60%) | 2906 | 2 180 |
| 14:50:14 | 112 | 0.7500 | -0.02 | (-2.60%) | 760 | 570 |
| 14:49:47 | 111 | 0.7450 | -0.03 | (-3.25%) | 2393 | 1 783 |
| 14:49:15 | 110 | 0.7400 | -0.03 | (-3.90%) | 3 | 2 |
| 14:48:35 | 109 | 0.7400 | -0.03 | (-3.90%) | 398 | 295 |
| 14:44:29 | 108 | 0.7500 | -0.02 | (-2.60%) | 1334 | 1 001 |
| 14:40:51 | 107 | 0.7550 | -0.02 | (-1.95%) | 388 | 293 |
| 14:40:51 | 106 | 0.7550 | -0.02 | (-1.95%) | 214 | 162 |
| 14:34:13 | 105 | 0.7550 | -0.02 | (-1.95%) | 7 | 5 |
| 14:17:43 | 104 | 0.7550 | -0.02 | (-1.95%) | 100 | 76 |
| 14:12:33 | 103 | 0.7550 | -0.02 | (-1.95%) | 14 | 11 |
| 14:08:06 | 102 | 0.7550 | -0.02 | (-1.95%) | 398 | 300 |
| 14:04:35 | 101 | 0.7550 | -0.02 | (-1.95%) | 22 | 17 |
| 13:59:10 | 100 | 0.7500 | -0.02 | (-2.60%) | 500 | 375 |
| 13:58:36 | 99 | 0.7300 | -0.04 | (-5.19%) | 2 | 1 |
| 13:40:40 | 98 | 0.7300 | -0.04 | (-5.19%) | 1497 | 1 093 |
| 13:40:40 | 97 | 0.7350 | -0.04 | (-4.55%) | 1043 | 767 |
| 13:40:40 | 96 | 0.7350 | -0.04 | (-4.55%) | 27 | 20 |
| 13:34:16 | 95 | 0.7500 | -0.02 | (-2.60%) | 12 | 9 |
| 13:23:17 | 94 | 0.7550 | -0.02 | (-1.95%) | 135 | 102 |
| 13:02:49 | 93 | 0.7500 | -0.02 | (-2.60%) | 400 | 300 |
| 12:59:30 | 92 | 0.7550 | -0.02 | (-1.95%) | 10 | 8 |
| 12:44:49 | 91 | 0.7550 | -0.02 | (-1.95%) | 100 | 76 |
| 12:43:21 | 90 | 0.7550 | -0.02 | (-1.95%) | 800 | 604 |
| 12:42:59 | 89 | 0.7550 | -0.02 | (-1.95%) | 200 | 151 |
| 12:34:18 | 88 | 0.7500 | -0.02 | (-2.60%) | 1000 | 750 |
| 12:24:40 | 87 | 0.7350 | -0.04 | (-4.55%) | 1000 | 735 |
| 12:24:40 | 86 | 0.7350 | -0.04 | (-4.55%) | 2000 | 1 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:20:33 | 85 | 0.7600 | -0.01 | (-1.30%) | 267 | 203 |
| 12:18:33 | 84 | 0.7600 | -0.01 | (-1.30%) | 733 | 557 |
| 12:13:52 | 83 | 0.7600 | -0.01 | (-1.30%) | 600 | 456 |
| 12:13:52 | 82 | 0.7500 | -0.02 | (-2.60%) | 1000 | 750 |
| 12:10:31 | 81 | 0.7600 | -0.01 | (-1.30%) | 1 | 1 |
| 12:10:31 | 80 | 0.7400 | -0.03 | (-3.90%) | 2831 | 2 095 |
| 12:08:48 | 79 | 0.7400 | -0.03 | (-3.90%) | 2169 | 1 605 |
| 12:06:43 | 78 | 0.7450 | -0.03 | (-3.25%) | 2000 | 1 490 |
| 11:59:59 | 77 | 0.7300 | -0.04 | (-5.19%) | 409 | 299 |
| 11:59:59 | 76 | 0.7300 | -0.04 | (-5.19%) | 136 | 99 |
| 11:59:59 | 75 | 0.7350 | -0.04 | (-4.55%) | 3000 | 2 205 |
| 11:59:59 | 74 | 0.7350 | -0.04 | (-4.55%) | 1455 | 1 069 |
| 11:59:33 | 73 | 0.7400 | -0.03 | (-3.90%) | 1000 | 740 |
| 11:56:56 | 72 | 0.7450 | -0.03 | (-3.25%) | 1000 | 745 |
| 11:56:56 | 71 | 0.7450 | -0.03 | (-3.25%) | 2000 | 1 490 |
| 11:45:14 | 70 | 0.7500 | -0.02 | (-2.60%) | 4831 | 3 623 |
| 11:45:10 | 69 | 0.7500 | -0.02 | (-2.60%) | 3000 | 2 250 |
| 11:44:59 | 68 | 0.7500 | -0.02 | (-2.60%) | 9999 | 7 499 |
| 11:44:55 | 67 | 0.7500 | -0.02 | (-2.60%) | 1334 | 1 001 |
| 11:44:55 | 66 | 0.7500 | -0.02 | (-2.60%) | 10000 | 7 500 |
| 11:44:55 | 65 | 0.7550 | -0.02 | (-1.95%) | 836 | 631 |
| 11:44:48 | 64 | 0.7550 | -0.02 | (-1.95%) | 107 | 81 |
| 11:43:43 | 63 | 0.7550 | -0.02 | (-1.95%) | 928 | 701 |
| 11:43:43 | 62 | 0.7550 | -0.02 | (-1.95%) | 800 | 604 |
| 11:42:21 | 61 | 0.7650 | -0.01 | (-0.65%) | 1079 | 825 |
| 11:42:21 | 60 | 0.7700 | 0.00 | (0.00%) | 898 | 691 |
| 11:40:46 | 59 | 0.7750 | +0.01 | (+0.65%) | 500 | 388 |
| 11:39:36 | 58 | 0.7800 | +0.01 | (+1.30%) | 927 | 723 |
| 11:39:36 | 57 | 0.7800 | +0.01 | (+1.30%) | 100 | 78 |
| 11:37:53 | 56 | 0.8000 | +0.03 | (+3.90%) | 500 | 400 |
| 11:37:02 | 55 | 0.8000 | +0.03 | (+3.90%) | 56 | 45 |
| 11:37:02 | 54 | 0.8000 | +0.03 | (+3.90%) | 1548 | 1 238 |
| 11:37:02 | 53 | 0.7950 | +0.03 | (+3.25%) | 896 | 712 |
| 11:35:59 | 52 | 0.7800 | +0.01 | (+1.30%) | 996 | 777 |
| 11:35:59 | 51 | 0.7800 | +0.01 | (+1.30%) | 32 | 25 |
| 11:30:11 | 50 | 0.7800 | +0.01 | (+1.30%) | 15 | 12 |
| 11:30:11 | 49 | 0.7950 | +0.03 | (+3.25%) | 245 | 195 |
| 11:22:31 | 48 | 0.7950 | +0.03 | (+3.25%) | 1000 | 795 |
| 11:20:16 | 47 | 0.7950 | +0.03 | (+3.25%) | 1000 | 795 |
| 11:08:05 | 46 | 0.7950 | +0.03 | (+3.25%) | 7 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 56 625 000 |
| Enterprise Value: | 54 966 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
