Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3520-0.0260(-6.88%)MEDTECH SOLUTIONS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:40:35 | 0.3520 | -0.03 | (-6.88%) | 1654 | 582 | |
| 13:40:35 | 0.3520 | -0.03 | (-6.88%) | 63 | 22 | |
| 13:37:56 | 0.3480 | -0.03 | (-7.94%) | 6130 | 2 133 | |
| 13:35:14 | 0.3460 | -0.03 | (-8.47%) | 16 | 6 | |
| 13:34:53 | 0.3460 | -0.03 | (-8.47%) | 8352 | 2 890 | |
| 13:34:44 | 0.3460 | -0.03 | (-8.47%) | 1000 | 346 | |
| 13:34:44 | 0.3460 | -0.03 | (-8.47%) | 4000 | 1 384 | |
| 13:34:44 | 0.3460 | -0.03 | (-8.47%) | 15000 | 5 190 | |
| 13:32:26 | 0.3480 | -0.03 | (-7.94%) | 1443 | 502 | |
| 13:31:55 | 0.3480 | -0.03 | (-7.94%) | 5000 | 1 740 | |
| 13:31:55 | 0.3480 | -0.03 | (-7.94%) | 6515 | 2 267 | |
| 13:31:52 | 0.3480 | -0.03 | (-7.94%) | 3500 | 1 218 | |
| 13:30:32 | 0.3520 | -0.03 | (-6.88%) | 15 | 5 | |
| 13:30:13 | 0.3520 | -0.03 | (-6.88%) | 4422 | 1 557 | |
| 13:30:13 | 0.3520 | -0.03 | (-6.88%) | 2078 | 731 | |
| 13:24:02 | 0.3520 | -0.03 | (-6.88%) | 144 | 51 | |
| 13:22:31 | 0.3460 | -0.03 | (-8.47%) | 15000 | 5 190 | |
| 13:22:31 | 0.3460 | -0.03 | (-8.47%) | 15000 | 5 190 | |
| 13:21:47 | 0.3460 | -0.03 | (-8.47%) | 14624 | 5 060 | |
| 13:21:47 | 0.3460 | -0.03 | (-8.47%) | 5376 | 1 860 | |
| 13:20:38 | 0.3460 | -0.03 | (-8.47%) | 9624 | 3 330 | |
| 13:20:38 | 0.3460 | -0.03 | (-8.47%) | 2376 | 822 | |
| 13:20:28 | 0.3460 | -0.03 | (-8.47%) | 4624 | 1 600 | |
| 13:20:28 | 0.3460 | -0.03 | (-8.47%) | 1103 | 382 | |
| 13:20:28 | 0.3460 | -0.03 | (-8.47%) | 1000 | 346 | |
| 13:20:28 | 0.3460 | -0.03 | (-8.47%) | 2116 | 732 | |
| 13:20:28 | 0.3480 | -0.03 | (-7.94%) | 1800 | 626 | |
| 13:20:28 | 0.3480 | -0.03 | (-7.94%) | 2000 | 696 | |
| 13:20:28 | 0.3480 | -0.03 | (-7.94%) | 5555 | 1 933 | |
| 13:17:49 | 0.3540 | -0.02 | (-6.35%) | 163 | 58 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:17:49 | 0.3520 | -0.03 | (-6.88%) | 1037 | 365 | |
| 13:17:40 | 0.3460 | -0.03 | (-8.47%) | 500 | 173 | |
| 13:16:46 | 0.3520 | -0.03 | (-6.88%) | 3 | 1 | |
| 13:15:15 | 0.3460 | -0.03 | (-8.47%) | 2000 | 692 | |
| 13:14:42 | 0.3520 | -0.03 | (-6.88%) | 8960 | 3 154 | |
| 13:14:10 | 0.3520 | -0.03 | (-6.88%) | 10000 | 3 520 | |
| 13:13:37 | 0.3460 | -0.03 | (-8.47%) | 1500 | 519 | |
| 13:13:30 | 0.3480 | -0.03 | (-7.94%) | 4500 | 1 566 | |
| 13:12:33 | 0.3500 | -0.03 | (-7.41%) | 5000 | 1 750 | |
| 13:12:33 | 0.3500 | -0.03 | (-7.41%) | 1432 | 501 | |
| 13:07:13 | 0.3500 | -0.03 | (-7.41%) | 7699 | 2 695 | |
| 13:07:06 | 0.3480 | -0.03 | (-7.94%) | 1000 | 348 | |
| 13:07:04 | 0.3480 | -0.03 | (-7.94%) | 119 | 41 | |
| 13:05:36 | 0.3500 | -0.03 | (-7.41%) | 447 | 156 | |
| 13:05:36 | 0.3480 | -0.03 | (-7.94%) | 553 | 192 | |
| 13:05:32 | 0.3460 | -0.03 | (-8.47%) | 8884 | 3 074 | |
| 13:05:28 | 0.3460 | -0.03 | (-8.47%) | 249 | 86 | |
| 13:05:28 | 0.3460 | -0.03 | (-8.47%) | 1000 | 346 | |
| 13:05:28 | 0.3460 | -0.03 | (-8.47%) | 13000 | 4 498 | |
| 13:05:28 | 0.3480 | -0.03 | (-7.94%) | 9578 | 3 333 | |
| 13:05:20 | 0.3480 | -0.03 | (-7.94%) | 1000 | 348 | |
| 13:05:02 | 0.3500 | -0.03 | (-7.41%) | 422 | 148 | |
| 13:04:47 | 0.3540 | -0.02 | (-6.35%) | 921 | 326 | |
| 13:04:30 | 0.3500 | -0.03 | (-7.41%) | 835 | 292 | |
| 13:04:15 | 0.3460 | -0.03 | (-8.47%) | 1000 | 346 | |
| 13:04:14 | 0.3500 | -0.03 | (-7.41%) | 3458 | 1 210 | |
| 13:04:11 | 0.3500 | -0.03 | (-7.41%) | 1000 | 350 | |
| 13:04:06 | 0.3500 | -0.03 | (-7.41%) | 542 | 190 | |
| 13:04:06 | 0.3460 | -0.03 | (-8.47%) | 1000 | 346 | |
| 13:03:31 | 0.3500 | -0.03 | (-7.41%) | 1000 | 350 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:02:35 | 0.3500 | -0.03 | (-7.41%) | 3458 | 1 210 | |
| 13:02:35 | 0.3500 | -0.03 | (-7.41%) | 50000 | 17 500 | |
| 13:02:35 | 0.3500 | -0.03 | (-7.41%) | 5555 | 1 944 | |
| 13:02:35 | 0.3480 | -0.03 | (-7.94%) | 10987 | 3 823 | |
| 13:02:24 | 0.3460 | -0.03 | (-8.47%) | 2200 | 761 | |
| 13:02:17 | 0.3480 | -0.03 | (-7.94%) | 479 | 167 | |
| 13:02:16 | 0.3480 | -0.03 | (-7.94%) | 60 | 21 | |
| 13:02:15 | 0.3480 | -0.03 | (-7.94%) | 10000 | 3 480 | |
| 13:02:15 | 0.3460 | -0.03 | (-8.47%) | 9461 | 3 274 | |
| 13:01:51 | 0.3440 | -0.03 | (-8.99%) | 16358 | 5 627 | |
| 13:01:26 | 0.3420 | -0.04 | (-9.52%) | 800 | 274 | |
| 13:01:26 | 0.3440 | -0.03 | (-8.99%) | 200 | 69 | |
| 13:01:22 | 0.3440 | -0.03 | (-8.99%) | 13355 | 4 594 | |
| 13:01:08 | 0.3420 | -0.04 | (-9.52%) | 1000 | 342 | |
| 13:01:07 | 0.3420 | -0.04 | (-9.52%) | 3000 | 1 026 | |
| 13:01:03 | 0.3420 | -0.04 | (-9.52%) | 1000 | 342 | |
| 13:00:59 | 0.3420 | -0.04 | (-9.52%) | 13288 | 4 545 | |
| 13:00:45 | 0.3380 | -0.04 | (-10.58%) | 1000 | 338 | |
| 13:00:41 | 0.3380 | -0.04 | (-10.58%) | 999 | 338 | |
| 12:59:20 | 0.3460 | -0.03 | (-8.47%) | 416 | 144 | |
| 12:59:20 | 0.3400 | -0.04 | (-10.05%) | 5000 | 1 700 | |
| 12:59:20 | 0.3400 | -0.04 | (-10.05%) | 4584 | 1 559 | |
| 12:59:13 | 0.3400 | -0.04 | (-10.05%) | 45416 | 15 441 | |
| 12:59:13 | 0.3380 | -0.04 | (-10.58%) | 12222 | 4 131 | |
| 12:59:13 | 0.3380 | -0.04 | (-10.58%) | 2362 | 798 | |
| 12:58:41 | 0.3360 | -0.04 | (-11.11%) | 12222 | 4 107 | |
| 12:58:41 | 0.3360 | -0.04 | (-11.11%) | 2370 | 796 | |
| 12:57:37 | 0.3360 | -0.04 | (-11.11%) | 10000 | 3 360 | |
| 12:54:42 | 0.3340 | -0.04 | (-11.64%) | 1 | 0 | |
| 12:54:14 | 0.3360 | -0.04 | (-11.11%) | 30 | 10 | |
| 12:54:02 | 0.3340 | -0.04 | (-11.64%) | 9999 | 3 340 | |
| 12:53:15 | 0.3320 | -0.05 | (-12.17%) | 1000 | 332 | |
| 12:53:10 | 0.3320 | -0.05 | (-12.17%) | 1000 | 332 | |
| 12:53:05 | 0.3320 | -0.05 | (-12.17%) | 1000 | 332 | |
| 12:53:02 | 0.3320 | -0.05 | (-12.17%) | 400 | 133 | |
| 12:52:59 | 0.3320 | -0.05 | (-12.17%) | 200 | 66 | |
| 12:52:55 | 0.3320 | -0.05 | (-12.17%) | 5143 | 1 707 | |
| 12:52:43 | 0.3280 | -0.05 | (-13.23%) | 400 | 131 | |
| 12:52:40 | 0.3320 | -0.05 | (-12.17%) | 412 | 137 | |
| 12:52:31 | 0.3320 | -0.05 | (-12.17%) | 13544 | 4 497 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 26 576 000 |
| Enterprise Value: | 26 206 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
