Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3000-0.0040(-1.32%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 17:00:00 | 215 | 0.3000 | -0.00 | (-1.32%) | 31 | 9 |
| 23.07.2026 17:00:00 | 214 | 0.3000 | -0.00 | (-1.32%) | 40 | 12 |
| 23.07.2026 17:00:00 | 213 | 0.3000 | -0.00 | (-1.32%) | 12 | 4 |
| 23.07.2026 17:00:00 | 212 | 0.3000 | -0.00 | (-1.32%) | 4 | 1 |
| 23.07.2026 16:49:48 | 211 | 0.2980 | -0.01 | (-1.97%) | 4 | 1 |
| 23.07.2026 16:47:39 | 210 | 0.3000 | -0.00 | (-1.32%) | 500 | 150 |
| 23.07.2026 16:38:48 | 209 | 0.2940 | -0.01 | (-3.29%) | 1 | 0 |
| 23.07.2026 16:33:46 | 208 | 0.2940 | -0.01 | (-3.29%) | 10000 | 2 940 |
| 23.07.2026 16:33:46 | 207 | 0.2940 | -0.01 | (-3.29%) | 40 | 12 |
| 23.07.2026 16:33:46 | 206 | 0.2940 | -0.01 | (-3.29%) | 80 | 24 |
| 23.07.2026 16:08:32 | 205 | 0.3000 | -0.00 | (-1.32%) | 250 | 75 |
| 23.07.2026 16:06:32 | 204 | 0.2960 | -0.01 | (-2.63%) | 60 | 18 |
| 23.07.2026 16:06:32 | 203 | 0.2960 | -0.01 | (-2.63%) | 3500 | 1 036 |
| 23.07.2026 16:06:32 | 202 | 0.2960 | -0.01 | (-2.63%) | 5000 | 1 480 |
| 23.07.2026 16:06:32 | 201 | 0.2960 | -0.01 | (-2.63%) | 9999 | 2 960 |
| 23.07.2026 16:06:32 | 200 | 0.2980 | -0.01 | (-1.97%) | 2000 | 596 |
| 23.07.2026 16:01:36 | 199 | 0.3020 | -0.00 | (-0.66%) | 1755 | 530 |
| 23.07.2026 16:01:36 | 198 | 0.3020 | -0.00 | (-0.66%) | 20 | 6 |
| 23.07.2026 16:01:36 | 197 | 0.3020 | -0.00 | (-0.66%) | 225 | 68 |
| 23.07.2026 16:01:23 | 196 | 0.3000 | -0.00 | (-1.32%) | 63 | 19 |
| 23.07.2026 15:58:49 | 195 | 0.3020 | -0.00 | (-0.66%) | 2400 | 725 |
| 23.07.2026 15:58:48 | 194 | 0.2960 | -0.01 | (-2.63%) | 1 | 0 |
| 23.07.2026 15:57:34 | 193 | 0.2940 | -0.01 | (-3.29%) | 9920 | 2 916 |
| 23.07.2026 15:57:34 | 192 | 0.2940 | -0.01 | (-3.29%) | 3 | 1 |
| 23.07.2026 15:57:34 | 191 | 0.3000 | -0.00 | (-1.32%) | 77 | 23 |
| 23.07.2026 15:56:55 | 190 | 0.3020 | -0.00 | (-0.66%) | 640 | 193 |
| 23.07.2026 15:56:55 | 189 | 0.3000 | -0.00 | (-1.32%) | 100 | 30 |
| 23.07.2026 15:56:55 | 188 | 0.3000 | -0.00 | (-1.32%) | 20 | 6 |
| 23.07.2026 15:56:55 | 187 | 0.3000 | -0.00 | (-1.32%) | 10 | 3 |
| 23.07.2026 15:56:55 | 186 | 0.2980 | -0.01 | (-1.97%) | 9831 | 2 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:56:55 | 185 | 0.2960 | -0.01 | (-2.63%) | 8000 | 2 368 |
| 23.07.2026 15:56:55 | 184 | 0.2960 | -0.01 | (-2.63%) | 1399 | 414 |
| 23.07.2026 15:56:04 | 183 | 0.2940 | -0.01 | (-3.29%) | 1 | 0 |
| 23.07.2026 15:49:43 | 182 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:45:51 | 181 | 0.2900 | -0.01 | (-4.61%) | 3 | 1 |
| 23.07.2026 15:45:36 | 180 | 0.2960 | -0.01 | (-2.63%) | 1998 | 591 |
| 23.07.2026 15:45:31 | 179 | 0.2960 | -0.01 | (-2.63%) | 555 | 164 |
| 23.07.2026 15:44:44 | 178 | 0.2940 | -0.01 | (-3.29%) | 2 | 1 |
| 23.07.2026 15:43:20 | 177 | 0.2960 | -0.01 | (-2.63%) | 255 | 75 |
| 23.07.2026 15:38:40 | 176 | 0.2880 | -0.02 | (-5.26%) | 13000 | 3 744 |
| 23.07.2026 15:38:35 | 175 | 0.2880 | -0.02 | (-5.26%) | 1825 | 526 |
| 23.07.2026 15:38:35 | 174 | 0.2880 | -0.02 | (-5.26%) | 20000 | 5 760 |
| 23.07.2026 15:38:35 | 173 | 0.2880 | -0.02 | (-5.26%) | 300 | 86 |
| 23.07.2026 15:38:35 | 172 | 0.2900 | -0.01 | (-4.61%) | 410 | 119 |
| 23.07.2026 15:38:35 | 171 | 0.2900 | -0.01 | (-4.61%) | 1000 | 290 |
| 23.07.2026 15:38:35 | 170 | 0.2900 | -0.01 | (-4.61%) | 1500 | 435 |
| 23.07.2026 15:38:35 | 169 | 0.2900 | -0.01 | (-4.61%) | 10000 | 2 900 |
| 23.07.2026 15:38:35 | 168 | 0.2900 | -0.01 | (-4.61%) | 1000 | 290 |
| 23.07.2026 15:38:35 | 167 | 0.2900 | -0.01 | (-4.61%) | 300 | 87 |
| 23.07.2026 15:38:35 | 166 | 0.2900 | -0.01 | (-4.61%) | 119 | 35 |
| 23.07.2026 15:38:35 | 165 | 0.2900 | -0.01 | (-4.61%) | 15000 | 4 350 |
| 23.07.2026 15:38:35 | 164 | 0.2900 | -0.01 | (-4.61%) | 82 | 24 |
| 23.07.2026 15:38:35 | 163 | 0.2900 | -0.01 | (-4.61%) | 1211 | 351 |
| 23.07.2026 15:38:35 | 162 | 0.2900 | -0.01 | (-4.61%) | 2000 | 580 |
| 23.07.2026 15:38:35 | 161 | 0.2900 | -0.01 | (-4.61%) | 354 | 103 |
| 23.07.2026 15:38:35 | 160 | 0.2900 | -0.01 | (-4.61%) | 300 | 87 |
| 23.07.2026 15:38:35 | 159 | 0.2920 | -0.01 | (-3.95%) | 7385 | 2 156 |
| 23.07.2026 15:38:35 | 158 | 0.2920 | -0.01 | (-3.95%) | 3000 | 876 |
| 23.07.2026 15:38:35 | 157 | 0.2920 | -0.01 | (-3.95%) | 1000 | 292 |
| 23.07.2026 15:38:35 | 156 | 0.2920 | -0.01 | (-3.95%) | 10000 | 2 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:38:35 | 155 | 0.2920 | -0.01 | (-3.95%) | 40 | 12 |
| 23.07.2026 15:38:35 | 154 | 0.2920 | -0.01 | (-3.95%) | 1000 | 292 |
| 23.07.2026 15:38:35 | 153 | 0.2920 | -0.01 | (-3.95%) | 300 | 88 |
| 23.07.2026 15:38:35 | 152 | 0.2920 | -0.01 | (-3.95%) | 14489 | 4 231 |
| 23.07.2026 15:38:35 | 151 | 0.2940 | -0.01 | (-3.29%) | 10000 | 2 940 |
| 23.07.2026 15:38:35 | 150 | 0.2940 | -0.01 | (-3.29%) | 10000 | 2 940 |
| 23.07.2026 15:38:35 | 149 | 0.2940 | -0.01 | (-3.29%) | 2594 | 763 |
| 23.07.2026 15:38:35 | 148 | 0.2940 | -0.01 | (-3.29%) | 40 | 12 |
| 23.07.2026 15:38:35 | 147 | 0.2940 | -0.01 | (-3.29%) | 6000 | 1 764 |
| 23.07.2026 15:38:35 | 146 | 0.2940 | -0.01 | (-3.29%) | 4651 | 1 367 |
| 23.07.2026 15:38:35 | 145 | 0.2960 | -0.01 | (-2.63%) | 60 | 18 |
| 23.07.2026 15:38:35 | 144 | 0.2980 | -0.01 | (-1.97%) | 40 | 12 |
| 23.07.2026 15:35:37 | 143 | 0.2980 | -0.01 | (-1.97%) | 4000 | 1 192 |
| 23.07.2026 15:32:25 | 142 | 0.2980 | -0.01 | (-1.97%) | 5000 | 1 490 |
| 23.07.2026 15:27:41 | 141 | 0.3020 | -0.00 | (-0.66%) | 255 | 77 |
| 23.07.2026 15:25:27 | 140 | 0.3000 | -0.00 | (-1.32%) | 224421 | 67 326 |
| 23.07.2026 15:23:26 | 139 | 0.3020 | -0.00 | (-0.66%) | 4980 | 1 504 |
| 23.07.2026 15:23:26 | 138 | 0.3020 | -0.00 | (-0.66%) | 20 | 6 |
| 23.07.2026 15:23:26 | 137 | 0.3020 | -0.00 | (-0.66%) | 5000 | 1 510 |
| 23.07.2026 15:20:35 | 136 | 0.3000 | -0.00 | (-1.32%) | 5179 | 1 554 |
| 23.07.2026 15:20:35 | 135 | 0.3000 | -0.00 | (-1.32%) | 40 | 12 |
| 23.07.2026 15:20:35 | 134 | 0.3000 | -0.00 | (-1.32%) | 20 | 6 |
| 23.07.2026 15:20:35 | 133 | 0.3000 | -0.00 | (-1.32%) | 25000 | 7 500 |
| 23.07.2026 15:20:35 | 132 | 0.3000 | -0.00 | (-1.32%) | 36000 | 10 800 |
| 23.07.2026 15:20:35 | 131 | 0.2980 | -0.01 | (-1.97%) | 9340 | 2 783 |
| 23.07.2026 15:13:44 | 130 | 0.2940 | -0.01 | (-3.29%) | 5349 | 1 573 |
| 23.07.2026 15:04:59 | 129 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:04:46 | 128 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:04:27 | 127 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:04:20 | 126 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:03:35 | 125 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:03:26 | 124 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:03:14 | 123 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:03:06 | 122 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:02:53 | 121 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 15:02:45 | 120 | 0.2960 | -0.01 | (-2.63%) | 4 | 1 |
| 23.07.2026 14:59:56 | 119 | 0.2960 | -0.01 | (-2.63%) | 40 | 12 |
| 23.07.2026 14:50:39 | 118 | 0.2980 | -0.01 | (-1.97%) | 20 | 6 |
| 23.07.2026 14:48:09 | 117 | 0.2980 | -0.01 | (-1.97%) | 20 | 6 |
| 23.07.2026 14:41:54 | 116 | 0.2980 | -0.01 | (-1.97%) | 8499 | 2 533 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 22 650 000 |
| Enterprise Value: | 22 382 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
