Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3360-0.0180(-5.08%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 521 | 0.3360 | -0.02 | (-5.08%) | 100 | 34 |
| 03.09.2026 16:49:14 | 520 | 0.3360 | -0.02 | (-5.08%) | 3048 | 1 024 |
| 03.09.2026 16:49:07 | 519 | 0.3360 | -0.02 | (-5.08%) | 2926 | 983 |
| 03.09.2026 16:49:00 | 518 | 0.3360 | -0.02 | (-5.08%) | 1500 | 504 |
| 03.09.2026 16:48:28 | 517 | 0.3360 | -0.02 | (-5.08%) | 574 | 193 |
| 03.09.2026 16:48:11 | 516 | 0.3360 | -0.02 | (-5.08%) | 2995 | 1 006 |
| 03.09.2026 16:47:48 | 515 | 0.3360 | -0.02 | (-5.08%) | 5 | 2 |
| 03.09.2026 16:46:39 | 514 | 0.3360 | -0.02 | (-5.08%) | 10861 | 3 649 |
| 03.09.2026 16:46:39 | 513 | 0.3360 | -0.02 | (-5.08%) | 3273 | 1 100 |
| 03.09.2026 16:46:39 | 512 | 0.3360 | -0.02 | (-5.08%) | 2866 | 963 |
| 03.09.2026 16:46:00 | 511 | 0.3360 | -0.02 | (-5.08%) | 134 | 45 |
| 03.09.2026 16:46:00 | 510 | 0.3340 | -0.02 | (-5.65%) | 266 | 89 |
| 03.09.2026 16:45:16 | 509 | 0.3340 | -0.02 | (-5.65%) | 4734 | 1 581 |
| 03.09.2026 16:45:16 | 508 | 0.3340 | -0.02 | (-5.65%) | 5266 | 1 759 |
| 03.09.2026 16:44:55 | 507 | 0.3340 | -0.02 | (-5.65%) | 332 | 111 |
| 03.09.2026 16:44:55 | 506 | 0.3340 | -0.02 | (-5.65%) | 1968 | 657 |
| 03.09.2026 16:44:33 | 505 | 0.3340 | -0.02 | (-5.65%) | 2000 | 668 |
| 03.09.2026 16:44:07 | 504 | 0.3320 | -0.02 | (-6.21%) | 200 | 66 |
| 03.09.2026 16:43:59 | 503 | 0.3340 | -0.02 | (-5.65%) | 2032 | 679 |
| 03.09.2026 16:43:59 | 502 | 0.3340 | -0.02 | (-5.65%) | 971 | 324 |
| 03.09.2026 16:43:55 | 501 | 0.3320 | -0.02 | (-6.21%) | 200 | 66 |
| 03.09.2026 16:43:29 | 500 | 0.3320 | -0.02 | (-6.21%) | 200 | 66 |
| 03.09.2026 16:43:27 | 499 | 0.3320 | -0.02 | (-6.21%) | 2331 | 774 |
| 03.09.2026 16:43:27 | 498 | 0.3320 | -0.02 | (-6.21%) | 5000 | 1 660 |
| 03.09.2026 16:41:18 | 497 | 0.3340 | -0.02 | (-5.65%) | 1000 | 334 |
| 03.09.2026 16:40:53 | 496 | 0.3340 | -0.02 | (-5.65%) | 717 | 239 |
| 03.09.2026 16:40:53 | 495 | 0.3300 | -0.02 | (-6.78%) | 283 | 93 |
| 03.09.2026 16:40:18 | 494 | 0.3300 | -0.02 | (-6.78%) | 4717 | 1 557 |
| 03.09.2026 16:40:18 | 493 | 0.3300 | -0.02 | (-6.78%) | 1793 | 592 |
| 03.09.2026 16:39:30 | 492 | 0.3260 | -0.03 | (-7.91%) | 200 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:38:28 | 491 | 0.3240 | -0.03 | (-8.47%) | 3100 | 1 004 |
| 03.09.2026 16:38:28 | 490 | 0.3240 | -0.03 | (-8.47%) | 100 | 32 |
| 03.09.2026 16:38:28 | 489 | 0.3240 | -0.03 | (-8.47%) | 100 | 32 |
| 03.09.2026 16:38:28 | 488 | 0.3240 | -0.03 | (-8.47%) | 200 | 65 |
| 03.09.2026 16:38:26 | 487 | 0.3300 | -0.02 | (-6.78%) | 13207 | 4 358 |
| 03.09.2026 16:38:26 | 486 | 0.3280 | -0.03 | (-7.34%) | 5000 | 1 640 |
| 03.09.2026 16:38:26 | 485 | 0.3280 | -0.03 | (-7.34%) | 1670 | 548 |
| 03.09.2026 16:38:26 | 484 | 0.3260 | -0.03 | (-7.91%) | 123 | 40 |
| 03.09.2026 16:37:41 | 483 | 0.3260 | -0.03 | (-7.91%) | 3977 | 1 297 |
| 03.09.2026 16:37:11 | 482 | 0.3280 | -0.03 | (-7.34%) | 30 | 10 |
| 03.09.2026 16:36:55 | 481 | 0.3280 | -0.03 | (-7.34%) | 2900 | 951 |
| 03.09.2026 16:36:23 | 480 | 0.3260 | -0.03 | (-7.91%) | 1023 | 334 |
| 03.09.2026 16:35:37 | 479 | 0.3260 | -0.03 | (-7.91%) | 1000 | 326 |
| 03.09.2026 16:35:37 | 478 | 0.3260 | -0.03 | (-7.91%) | 3077 | 1 003 |
| 03.09.2026 16:32:46 | 477 | 0.3260 | -0.03 | (-7.91%) | 10314 | 3 362 |
| 03.09.2026 16:32:46 | 476 | 0.3260 | -0.03 | (-7.91%) | 2624 | 855 |
| 03.09.2026 16:32:22 | 475 | 0.3260 | -0.03 | (-7.91%) | 100 | 33 |
| 03.09.2026 16:31:42 | 474 | 0.3260 | -0.03 | (-7.91%) | 100 | 33 |
| 03.09.2026 16:31:33 | 473 | 0.3260 | -0.03 | (-7.91%) | 200 | 65 |
| 03.09.2026 16:30:45 | 472 | 0.3260 | -0.03 | (-7.91%) | 200 | 65 |
| 03.09.2026 16:29:52 | 471 | 0.3200 | -0.03 | (-9.60%) | 41523 | 13 287 |
| 03.09.2026 16:29:52 | 470 | 0.3200 | -0.03 | (-9.60%) | 8000 | 2 560 |
| 03.09.2026 16:29:52 | 469 | 0.3200 | -0.03 | (-9.60%) | 100 | 32 |
| 03.09.2026 16:29:52 | 468 | 0.3200 | -0.03 | (-9.60%) | 200 | 64 |
| 03.09.2026 16:29:52 | 467 | 0.3200 | -0.03 | (-9.60%) | 10000 | 3 200 |
| 03.09.2026 16:29:52 | 466 | 0.3200 | -0.03 | (-9.60%) | 8888 | 2 844 |
| 03.09.2026 16:29:52 | 465 | 0.3200 | -0.03 | (-9.60%) | 1600 | 512 |
| 03.09.2026 16:29:52 | 464 | 0.3200 | -0.03 | (-9.60%) | 10 | 3 |
| 03.09.2026 16:29:52 | 463 | 0.3200 | -0.03 | (-9.60%) | 25000 | 8 000 |
| 03.09.2026 16:29:52 | 462 | 0.3200 | -0.03 | (-9.60%) | 1000 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:29:52 | 461 | 0.3220 | -0.03 | (-9.04%) | 100 | 32 |
| 03.09.2026 16:29:52 | 460 | 0.3220 | -0.03 | (-9.04%) | 403 | 130 |
| 03.09.2026 16:29:52 | 459 | 0.3220 | -0.03 | (-9.04%) | 200 | 64 |
| 03.09.2026 16:29:52 | 458 | 0.3220 | -0.03 | (-9.04%) | 12000 | 3 864 |
| 03.09.2026 16:29:52 | 457 | 0.3220 | -0.03 | (-9.04%) | 5100 | 1 642 |
| 03.09.2026 16:29:52 | 456 | 0.3220 | -0.03 | (-9.04%) | 2010 | 647 |
| 03.09.2026 16:29:52 | 455 | 0.3240 | -0.03 | (-8.47%) | 2300 | 745 |
| 03.09.2026 16:29:52 | 454 | 0.3240 | -0.03 | (-8.47%) | 100 | 32 |
| 03.09.2026 16:29:52 | 453 | 0.3240 | -0.03 | (-8.47%) | 200 | 65 |
| 03.09.2026 16:29:52 | 452 | 0.3240 | -0.03 | (-8.47%) | 8917 | 2 889 |
| 03.09.2026 16:29:52 | 451 | 0.3240 | -0.03 | (-8.47%) | 30000 | 9 720 |
| 03.09.2026 16:29:52 | 450 | 0.3240 | -0.03 | (-8.47%) | 138 | 45 |
| 03.09.2026 16:29:52 | 449 | 0.3240 | -0.03 | (-8.47%) | 4000 | 1 296 |
| 03.09.2026 16:29:52 | 448 | 0.3240 | -0.03 | (-8.47%) | 5000 | 1 620 |
| 03.09.2026 16:29:52 | 447 | 0.3260 | -0.03 | (-7.91%) | 11172 | 3 642 |
| 03.09.2026 16:29:52 | 446 | 0.3260 | -0.03 | (-7.91%) | 12000 | 3 912 |
| 03.09.2026 16:29:52 | 445 | 0.3260 | -0.03 | (-7.91%) | 100 | 33 |
| 03.09.2026 16:29:52 | 444 | 0.3260 | -0.03 | (-7.91%) | 5000 | 1 630 |
| 03.09.2026 16:29:52 | 443 | 0.3260 | -0.03 | (-7.91%) | 10000 | 3 260 |
| 03.09.2026 16:29:52 | 442 | 0.3260 | -0.03 | (-7.91%) | 10000 | 3 260 |
| 03.09.2026 16:29:52 | 441 | 0.3260 | -0.03 | (-7.91%) | 200 | 65 |
| 03.09.2026 16:29:52 | 440 | 0.3260 | -0.03 | (-7.91%) | 1000 | 326 |
| 03.09.2026 16:29:52 | 439 | 0.3260 | -0.03 | (-7.91%) | 42 | 14 |
| 03.09.2026 16:29:52 | 438 | 0.3280 | -0.03 | (-7.34%) | 308 | 101 |
| 03.09.2026 16:29:52 | 437 | 0.3280 | -0.03 | (-7.34%) | 4000 | 1 312 |
| 03.09.2026 16:29:52 | 436 | 0.3280 | -0.03 | (-7.34%) | 200 | 66 |
| 03.09.2026 16:29:52 | 435 | 0.3280 | -0.03 | (-7.34%) | 11008 | 3 611 |
| 03.09.2026 16:29:52 | 434 | 0.3280 | -0.03 | (-7.34%) | 100 | 33 |
| 03.09.2026 16:29:52 | 433 | 0.3280 | -0.03 | (-7.34%) | 195 | 64 |
| 03.09.2026 16:29:52 | 432 | 0.3280 | -0.03 | (-7.34%) | 200 | 66 |
| 03.09.2026 16:29:52 | 431 | 0.3280 | -0.03 | (-7.34%) | 985 | 323 |
| 03.09.2026 16:29:52 | 430 | 0.3300 | -0.02 | (-6.78%) | 200 | 66 |
| 03.09.2026 16:29:52 | 429 | 0.3300 | -0.02 | (-6.78%) | 3050 | 1 007 |
| 03.09.2026 16:29:52 | 428 | 0.3300 | -0.02 | (-6.78%) | 1000 | 330 |
| 03.09.2026 16:29:52 | 427 | 0.3300 | -0.02 | (-6.78%) | 7333 | 2 420 |
| 03.09.2026 16:29:52 | 426 | 0.3300 | -0.02 | (-6.78%) | 300 | 99 |
| 03.09.2026 16:29:52 | 425 | 0.3300 | -0.02 | (-6.78%) | 2300 | 759 |
| 03.09.2026 16:29:52 | 424 | 0.3300 | -0.02 | (-6.78%) | 3851 | 1 271 |
| 03.09.2026 16:29:52 | 423 | 0.3300 | -0.02 | (-6.78%) | 2331 | 769 |
| 03.09.2026 16:29:52 | 422 | 0.3320 | -0.02 | (-6.21%) | 1485 | 493 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 25 368 000 |
| Enterprise Value: | 24 998 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
