Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.745+0.020(+2.76%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:40:40 | 62 | 0.7450 | +0.02 | (+2.76%) | 1 | 1 |
| 12.06.2026 16:37:34 | 61 | 0.7350 | +0.01 | (+1.38%) | 10 | 7 |
| 12.06.2026 16:17:22 | 60 | 0.7250 | 0.00 | (0.00%) | 50 | 36 |
| 12.06.2026 15:57:56 | 59 | 0.7450 | +0.02 | (+2.76%) | 2 | 1 |
| 12.06.2026 15:57:37 | 58 | 0.7450 | +0.02 | (+2.76%) | 80 | 60 |
| 12.06.2026 15:42:13 | 57 | 0.7450 | +0.02 | (+2.76%) | 10 | 7 |
| 12.06.2026 15:35:19 | 56 | 0.7300 | +0.01 | (+0.69%) | 733 | 535 |
| 12.06.2026 15:34:00 | 55 | 0.7300 | +0.01 | (+0.69%) | 5000 | 3 650 |
| 12.06.2026 15:29:18 | 54 | 0.7300 | +0.01 | (+0.69%) | 6 | 4 |
| 12.06.2026 15:19:28 | 53 | 0.7300 | +0.01 | (+0.69%) | 35 | 26 |
| 12.06.2026 15:15:13 | 52 | 0.7300 | +0.01 | (+0.69%) | 600 | 438 |
| 12.06.2026 15:08:25 | 51 | 0.7450 | +0.02 | (+2.76%) | 179 | 133 |
| 12.06.2026 14:24:17 | 50 | 0.7450 | +0.02 | (+2.76%) | 20 | 15 |
| 12.06.2026 14:17:35 | 49 | 0.7450 | +0.02 | (+2.76%) | 500 | 373 |
| 12.06.2026 13:42:04 | 48 | 0.7450 | +0.02 | (+2.76%) | 1 | 1 |
| 12.06.2026 13:33:59 | 47 | 0.7300 | +0.01 | (+0.69%) | 3000 | 2 190 |
| 12.06.2026 12:10:53 | 46 | 0.7600 | +0.04 | (+4.83%) | 178 | 135 |
| 12.06.2026 12:10:53 | 45 | 0.7600 | +0.04 | (+4.83%) | 100 | 76 |
| 12.06.2026 12:10:53 | 44 | 0.7500 | +0.03 | (+3.45%) | 50 | 38 |
| 12.06.2026 12:10:53 | 43 | 0.7500 | +0.03 | (+3.45%) | 2672 | 2 004 |
| 12.06.2026 12:09:58 | 42 | 0.7500 | +0.03 | (+3.45%) | 328 | 246 |
| 12.06.2026 12:09:58 | 41 | 0.7450 | +0.02 | (+2.76%) | 999 | 744 |
| 12.06.2026 12:09:58 | 40 | 0.7400 | +0.02 | (+2.07%) | 800 | 592 |
| 12.06.2026 12:09:58 | 39 | 0.7350 | +0.01 | (+1.38%) | 373 | 274 |
| 12.06.2026 12:09:52 | 38 | 0.7250 | 0.00 | (0.00%) | 40 | 29 |
| 12.06.2026 12:09:39 | 37 | 0.7350 | +0.01 | (+1.38%) | 427 | 314 |
| 12.06.2026 12:09:39 | 36 | 0.7300 | +0.01 | (+0.69%) | 7583 | 5 536 |
| 12.06.2026 12:09:39 | 35 | 0.7300 | +0.01 | (+0.69%) | 990 | 723 |
| 12.06.2026 12:08:00 | 34 | 0.7300 | +0.01 | (+0.69%) | 10 | 7 |
| 12.06.2026 12:05:11 | 33 | 0.7250 | 0.00 | (0.00%) | 415 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 11:47:27 | 32 | 0.7250 | 0.00 | (0.00%) | 20 | 15 |
| 12.06.2026 11:47:08 | 31 | 0.7250 | 0.00 | (0.00%) | 8 | 6 |
| 12.06.2026 11:35:12 | 30 | 0.7150 | -0.01 | (-1.38%) | 500 | 358 |
| 12.06.2026 11:11:00 | 29 | 0.7250 | 0.00 | (0.00%) | 198 | 144 |
| 12.06.2026 10:52:46 | 28 | 0.7250 | 0.00 | (0.00%) | 1359 | 985 |
| 12.06.2026 10:51:54 | 27 | 0.7250 | 0.00 | (0.00%) | 2641 | 1 915 |
| 12.06.2026 10:46:26 | 26 | 0.7250 | 0.00 | (0.00%) | 300 | 218 |
| 12.06.2026 10:43:41 | 25 | 0.7050 | -0.02 | (-2.76%) | 125 | 88 |
| 12.06.2026 10:23:44 | 24 | 0.7250 | 0.00 | (0.00%) | 14 | 10 |
| 12.06.2026 10:22:34 | 23 | 0.7050 | -0.02 | (-2.76%) | 2 | 1 |
| 12.06.2026 10:10:59 | 22 | 0.7250 | 0.00 | (0.00%) | 332 | 241 |
| 12.06.2026 10:10:59 | 21 | 0.7100 | -0.02 | (-2.07%) | 468 | 332 |
| 12.06.2026 10:09:07 | 20 | 0.7100 | -0.02 | (-2.07%) | 250 | 178 |
| 12.06.2026 10:08:30 | 19 | 0.7100 | -0.02 | (-2.07%) | 500 | 355 |
| 12.06.2026 10:07:08 | 18 | 0.7100 | -0.02 | (-2.07%) | 300 | 213 |
| 12.06.2026 10:00:23 | 17 | 0.7100 | -0.02 | (-2.07%) | 3 | 2 |
| 12.06.2026 09:57:53 | 16 | 0.7050 | -0.02 | (-2.76%) | 161 | 114 |
| 12.06.2026 09:56:03 | 15 | 0.7100 | -0.02 | (-2.07%) | 500 | 355 |
| 12.06.2026 09:55:43 | 14 | 0.7100 | -0.02 | (-2.07%) | 3990 | 2 833 |
| 12.06.2026 09:54:51 | 13 | 0.7100 | -0.02 | (-2.07%) | 210 | 149 |
| 12.06.2026 09:54:46 | 12 | 0.7100 | -0.02 | (-2.07%) | 50 | 36 |
| 12.06.2026 09:54:27 | 11 | 0.7100 | -0.02 | (-2.07%) | 708 | 503 |
| 12.06.2026 09:52:23 | 10 | 0.7100 | -0.02 | (-2.07%) | 21 | 15 |
| 12.06.2026 09:34:18 | 9 | 0.7250 | 0.00 | (0.00%) | 131 | 95 |
| 12.06.2026 09:31:18 | 8 | 0.7250 | 0.00 | (0.00%) | 100 | 73 |
| 12.06.2026 09:26:08 | 7 | 0.7250 | 0.00 | (0.00%) | 500 | 363 |
| 12.06.2026 09:21:50 | 6 | 0.7050 | -0.02 | (-2.76%) | 501 | 353 |
| 12.06.2026 09:21:50 | 5 | 0.7050 | -0.02 | (-2.76%) | 1999 | 1 409 |
| 12.06.2026 09:16:21 | 4 | 0.7250 | 0.00 | (0.00%) | 10 | 7 |
| 12.06.2026 09:06:46 | 3 | 0.7250 | 0.00 | (0.00%) | 500 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:01:23 | 2 | 0.7050 | -0.02 | (-2.76%) | 1 | 1 |
| 12.06.2026 09:00:00 | 1 | 0.7250 | 0.00 | (0.00%) | 33 | 24 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:41:15 | 59 | 0.7250 | +0.01 | (+1.40%) | 1371 | 994 |
| 11.06.2026 16:20:12 | 58 | 0.7250 | +0.01 | (+1.40%) | 2 | 1 |
| 11.06.2026 15:15:10 | 57 | 0.7250 | +0.01 | (+1.40%) | 10 | 7 |
| 11.06.2026 14:44:41 | 56 | 0.7100 | -0.01 | (-0.70%) | 9960 | 7 072 |
| 11.06.2026 14:41:16 | 55 | 0.7100 | -0.01 | (-0.70%) | 40 | 28 |
| 11.06.2026 14:40:48 | 54 | 0.7050 | -0.01 | (-1.40%) | 9250 | 6 521 |
| 11.06.2026 14:18:47 | 53 | 0.7250 | +0.01 | (+1.40%) | 1 | 1 |
| 11.06.2026 14:10:12 | 52 | 0.7050 | -0.01 | (-1.40%) | 250 | 176 |
| 11.06.2026 14:08:19 | 51 | 0.7250 | +0.01 | (+1.40%) | 125 | 91 |
| 11.06.2026 13:56:23 | 50 | 0.7200 | +0.01 | (+0.70%) | 1690 | 1 217 |
| 11.06.2026 13:56:23 | 49 | 0.7200 | +0.01 | (+0.70%) | 663 | 477 |
| 11.06.2026 13:25:00 | 48 | 0.7300 | +0.02 | (+2.10%) | 120 | 88 |
| 11.06.2026 13:25:00 | 47 | 0.7250 | +0.01 | (+1.40%) | 156 | 113 |
| 11.06.2026 13:24:29 | 46 | 0.7200 | +0.01 | (+0.70%) | 29 | 21 |
| 11.06.2026 13:04:34 | 45 | 0.7200 | +0.01 | (+0.70%) | 734 | 528 |
| 11.06.2026 12:40:24 | 44 | 0.7300 | +0.02 | (+2.10%) | 3000 | 2 190 |
| 11.06.2026 12:34:01 | 43 | 0.7200 | +0.01 | (+0.70%) | 2862 | 2 061 |
| 11.06.2026 12:32:49 | 42 | 0.7200 | +0.01 | (+0.70%) | 692 | 498 |
| 11.06.2026 12:32:42 | 41 | 0.7200 | +0.01 | (+0.70%) | 20 | 14 |
| 11.06.2026 12:25:33 | 40 | 0.7250 | +0.01 | (+1.40%) | 138 | 100 |
| 11.06.2026 12:19:18 | 39 | 0.7250 | +0.01 | (+1.40%) | 451 | 327 |
| 11.06.2026 12:18:46 | 38 | 0.7250 | +0.01 | (+1.40%) | 549 | 398 |
| 11.06.2026 11:53:02 | 37 | 0.7250 | +0.01 | (+1.40%) | 450 | 326 |
| 11.06.2026 11:49:41 | 36 | 0.7250 | +0.01 | (+1.40%) | 1 | 1 |
| 11.06.2026 11:41:15 | 35 | 0.7000 | -0.02 | (-2.10%) | 2241 | 1 569 |
| 11.06.2026 11:40:50 | 34 | 0.7050 | -0.01 | (-1.40%) | 139 | 98 |
| 11.06.2026 11:40:43 | 33 | 0.7050 | -0.01 | (-1.40%) | 661 | 466 |
| 11.06.2026 11:40:43 | 32 | 0.7050 | -0.01 | (-1.40%) | 560 | 395 |
| 11.06.2026 11:39:57 | 31 | 0.7100 | -0.01 | (-0.70%) | 3540 | 2 513 |
| 11.06.2026 11:39:49 | 30 | 0.7100 | -0.01 | (-0.70%) | 1460 | 1 037 |
| 11.06.2026 11:39:49 | 29 | 0.7100 | -0.01 | (-0.70%) | 720 | 511 |
| 11.06.2026 11:37:26 | 28 | 0.7150 | 0.00 | (0.00%) | 200 | 143 |
| 11.06.2026 11:13:01 | 27 | 0.7100 | -0.01 | (-0.70%) | 280 | 199 |
| 11.06.2026 11:13:01 | 26 | 0.7100 | -0.01 | (-0.70%) | 20 | 14 |
| 11.06.2026 11:13:01 | 25 | 0.7150 | 0.00 | (0.00%) | 200 | 143 |
| 11.06.2026 11:08:14 | 24 | 0.7300 | +0.02 | (+2.10%) | 100 | 73 |
| 11.06.2026 11:07:31 | 23 | 0.7350 | +0.02 | (+2.80%) | 800 | 588 |
| 11.06.2026 10:49:37 | 22 | 0.7300 | +0.02 | (+2.10%) | 950 | 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 56 247 500 |
| Enterprise Value: | 55 979 500 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
