Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3680-0.0120(-3.16%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:29:02 | 73 | 0.3680 | -0.01 | (-3.16%) | 80 | 29 |
| 20.02.2026 16:26:37 | 72 | 0.3680 | -0.01 | (-3.16%) | 920 | 339 |
| 20.02.2026 16:23:15 | 71 | 0.3680 | -0.01 | (-3.16%) | 30 | 11 |
| 20.02.2026 16:07:54 | 70 | 0.3680 | -0.01 | (-3.16%) | 550 | 202 |
| 20.02.2026 16:05:38 | 69 | 0.3660 | -0.01 | (-3.68%) | 250 | 92 |
| 20.02.2026 15:53:34 | 68 | 0.3660 | -0.01 | (-3.68%) | 1000 | 366 |
| 20.02.2026 15:43:49 | 67 | 0.3660 | -0.01 | (-3.68%) | 500 | 183 |
| 20.02.2026 15:39:30 | 66 | 0.3600 | -0.02 | (-5.26%) | 12000 | 4 320 |
| 20.02.2026 15:36:31 | 65 | 0.3600 | -0.02 | (-5.26%) | 253 | 91 |
| 20.02.2026 15:10:04 | 64 | 0.3600 | -0.02 | (-5.26%) | 194 | 70 |
| 20.02.2026 15:10:04 | 63 | 0.3590 | -0.02 | (-5.53%) | 3 | 1 |
| 20.02.2026 15:10:04 | 62 | 0.3590 | -0.02 | (-5.53%) | 3 | 1 |
| 20.02.2026 14:42:46 | 61 | 0.3520 | -0.03 | (-7.37%) | 1000 | 352 |
| 20.02.2026 14:16:01 | 60 | 0.3600 | -0.02 | (-5.26%) | 500 | 180 |
| 20.02.2026 12:57:29 | 59 | 0.3690 | -0.01 | (-2.89%) | 200 | 74 |
| 20.02.2026 12:47:22 | 58 | 0.3460 | -0.03 | (-8.95%) | 32 | 11 |
| 20.02.2026 12:47:22 | 57 | 0.3480 | -0.03 | (-8.42%) | 3 | 1 |
| 20.02.2026 12:47:22 | 56 | 0.3490 | -0.03 | (-8.16%) | 3 | 1 |
| 20.02.2026 12:22:02 | 55 | 0.3600 | -0.02 | (-5.26%) | 2424 | 873 |
| 20.02.2026 12:18:15 | 54 | 0.3670 | -0.01 | (-3.42%) | 118 | 43 |
| 20.02.2026 12:07:45 | 53 | 0.3700 | -0.01 | (-2.63%) | 3 | 1 |
| 20.02.2026 12:06:14 | 52 | 0.3430 | -0.04 | (-9.74%) | 7244 | 2 485 |
| 20.02.2026 12:06:14 | 51 | 0.3440 | -0.04 | (-9.47%) | 4278 | 1 472 |
| 20.02.2026 12:06:14 | 50 | 0.3450 | -0.04 | (-9.21%) | 45000 | 15 525 |
| 20.02.2026 12:06:14 | 49 | 0.3450 | -0.04 | (-9.21%) | 2000 | 690 |
| 20.02.2026 12:04:05 | 48 | 0.3500 | -0.03 | (-7.89%) | 3535 | 1 237 |
| 20.02.2026 12:04:05 | 47 | 0.3500 | -0.03 | (-7.89%) | 3700 | 1 295 |
| 20.02.2026 12:04:05 | 46 | 0.3520 | -0.03 | (-7.37%) | 2000 | 704 |
| 20.02.2026 12:04:05 | 45 | 0.3520 | -0.03 | (-7.37%) | 3700 | 1 302 |
| 20.02.2026 12:04:05 | 44 | 0.3530 | -0.03 | (-7.11%) | 7000 | 2 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:04:05 | 43 | 0.3540 | -0.03 | (-6.84%) | 1000 | 354 |
| 20.02.2026 12:04:05 | 42 | 0.3540 | -0.03 | (-6.84%) | 3320 | 1 175 |
| 20.02.2026 12:04:05 | 41 | 0.3560 | -0.02 | (-6.32%) | 10000 | 3 560 |
| 20.02.2026 12:04:05 | 40 | 0.3580 | -0.02 | (-5.79%) | 1000 | 358 |
| 20.02.2026 12:04:05 | 39 | 0.3580 | -0.02 | (-5.79%) | 16899 | 6 050 |
| 20.02.2026 12:04:05 | 38 | 0.3590 | -0.02 | (-5.53%) | 1000 | 359 |
| 20.02.2026 12:04:05 | 37 | 0.3590 | -0.02 | (-5.53%) | 1000 | 359 |
| 20.02.2026 12:04:05 | 36 | 0.3590 | -0.02 | (-5.53%) | 240 | 86 |
| 20.02.2026 11:59:33 | 35 | 0.3590 | -0.02 | (-5.53%) | 760 | 273 |
| 20.02.2026 11:59:33 | 34 | 0.3590 | -0.02 | (-5.53%) | 1000 | 359 |
| 20.02.2026 11:35:59 | 33 | 0.3680 | -0.01 | (-3.16%) | 450 | 166 |
| 20.02.2026 11:35:03 | 32 | 0.3690 | -0.01 | (-2.89%) | 85 | 31 |
| 20.02.2026 11:33:05 | 31 | 0.3700 | -0.01 | (-2.63%) | 2 | 1 |
| 20.02.2026 11:27:38 | 30 | 0.3580 | -0.02 | (-5.79%) | 3101 | 1 110 |
| 20.02.2026 11:27:38 | 29 | 0.3590 | -0.02 | (-5.53%) | 13899 | 4 990 |
| 20.02.2026 11:27:19 | 28 | 0.3630 | -0.02 | (-4.47%) | 1000 | 363 |
| 20.02.2026 11:27:19 | 27 | 0.3630 | -0.02 | (-4.47%) | 2000 | 726 |
| 20.02.2026 10:13:54 | 26 | 0.3710 | -0.01 | (-2.37%) | 1000 | 371 |
| 20.02.2026 10:11:39 | 25 | 0.3750 | -0.01 | (-1.32%) | 3 | 1 |
| 20.02.2026 10:09:40 | 24 | 0.3620 | -0.02 | (-4.74%) | 10000 | 3 620 |
| 20.02.2026 10:09:40 | 23 | 0.3640 | -0.02 | (-4.21%) | 6000 | 2 184 |
| 20.02.2026 10:09:40 | 22 | 0.3640 | -0.02 | (-4.21%) | 1500 | 546 |
| 20.02.2026 10:09:40 | 21 | 0.3650 | -0.02 | (-3.95%) | 5000 | 1 825 |
| 20.02.2026 10:09:40 | 20 | 0.3650 | -0.02 | (-3.95%) | 1000 | 365 |
| 20.02.2026 10:09:40 | 19 | 0.3650 | -0.02 | (-3.95%) | 2000 | 730 |
| 20.02.2026 10:09:40 | 18 | 0.3670 | -0.01 | (-3.42%) | 2000 | 734 |
| 20.02.2026 10:09:40 | 17 | 0.3680 | -0.01 | (-3.16%) | 3000 | 1 104 |
| 20.02.2026 10:09:40 | 16 | 0.3680 | -0.01 | (-3.16%) | 2000 | 736 |
| 20.02.2026 09:56:21 | 15 | 0.3840 | +0.00 | (+1.05%) | 2997 | 1 151 |
| 20.02.2026 09:56:21 | 14 | 0.3840 | +0.00 | (+1.05%) | 2003 | 769 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:54:59 | 13 | 0.3840 | +0.00 | (+1.05%) | 36849 | 14 150 |
| 20.02.2026 09:54:59 | 12 | 0.3840 | +0.00 | (+1.05%) | 4581 | 1 759 |
| 20.02.2026 09:54:59 | 11 | 0.3820 | +0.00 | (+0.53%) | 4285 | 1 637 |
| 20.02.2026 09:54:59 | 10 | 0.3810 | +0.00 | (+0.26%) | 4285 | 1 633 |
| 20.02.2026 09:08:43 | 9 | 0.3880 | +0.01 | (+2.11%) | 3 | 1 |
| 20.02.2026 09:04:02 | 8 | 0.3650 | -0.02 | (-3.95%) | 1244 | 454 |
| 20.02.2026 09:03:36 | 7 | 0.3650 | -0.02 | (-3.95%) | 1000 | 365 |
| 20.02.2026 09:03:34 | 6 | 0.3650 | -0.02 | (-3.95%) | 1000 | 365 |
| 20.02.2026 09:03:34 | 5 | 0.3650 | -0.02 | (-3.95%) | 3000 | 1 095 |
| 20.02.2026 09:03:33 | 4 | 0.3700 | -0.01 | (-2.63%) | 1000 | 370 |
| 20.02.2026 09:03:30 | 3 | 0.3700 | -0.01 | (-2.63%) | 1000 | 370 |
| 20.02.2026 09:02:42 | 2 | 0.3700 | -0.01 | (-2.63%) | 4054 | 1 500 |
| 20.02.2026 09:01:12 | 1 | 0.3800 | 0.00 | (0.00%) | 1300 | 494 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:37:53 | 57 | 0.3800 | -0.00 | (-0.78%) | 1000 | 380 |
| 19.02.2026 15:59:37 | 56 | 0.3800 | -0.00 | (-0.78%) | 2000 | 760 |
| 19.02.2026 15:47:32 | 55 | 0.3810 | -0.00 | (-0.52%) | 1000 | 381 |
| 19.02.2026 15:35:39 | 54 | 0.3810 | -0.00 | (-0.52%) | 504 | 192 |
| 19.02.2026 14:55:12 | 53 | 0.3810 | -0.00 | (-0.52%) | 800 | 305 |
| 19.02.2026 14:28:32 | 52 | 0.3830 | 0.00 | (0.00%) | 3 | 1 |
| 19.02.2026 14:22:56 | 51 | 0.3750 | -0.01 | (-2.09%) | 4900 | 1 838 |
| 19.02.2026 14:18:36 | 50 | 0.3750 | -0.01 | (-2.09%) | 2965 | 1 112 |
| 19.02.2026 14:18:36 | 49 | 0.3760 | -0.01 | (-1.83%) | 935 | 352 |
| 19.02.2026 14:14:57 | 48 | 0.3760 | -0.01 | (-1.83%) | 65 | 24 |
| 19.02.2026 13:53:21 | 47 | 0.3820 | -0.00 | (-0.26%) | 1100 | 420 |
| 19.02.2026 13:38:45 | 46 | 0.3830 | 0.00 | (0.00%) | 130 | 50 |
| 19.02.2026 12:59:18 | 45 | 0.3830 | 0.00 | (0.00%) | 1267 | 485 |
| 19.02.2026 12:59:18 | 44 | 0.3830 | 0.00 | (0.00%) | 433 | 166 |
| 19.02.2026 12:45:38 | 43 | 0.3820 | -0.00 | (-0.26%) | 1017 | 388 |
| 19.02.2026 12:45:38 | 42 | 0.3820 | -0.00 | (-0.26%) | 450 | 172 |
| 19.02.2026 12:42:02 | 41 | 0.3750 | -0.01 | (-2.09%) | 8508 | 3 191 |
| 19.02.2026 12:28:03 | 40 | 0.3750 | -0.01 | (-2.09%) | 2928 | 1 098 |
| 19.02.2026 12:28:03 | 39 | 0.3750 | -0.01 | (-2.09%) | 1000 | 375 |
| 19.02.2026 12:28:03 | 38 | 0.3750 | -0.01 | (-2.09%) | 567 | 213 |
| 19.02.2026 12:28:03 | 37 | 0.3760 | -0.01 | (-1.83%) | 450 | 169 |
| 19.02.2026 12:28:03 | 36 | 0.3770 | -0.01 | (-1.57%) | 450 | 170 |
| 19.02.2026 12:28:03 | 35 | 0.3780 | -0.01 | (-1.31%) | 1172 | 443 |
| 19.02.2026 12:28:03 | 34 | 0.3800 | -0.00 | (-0.78%) | 433 | 165 |
| 19.02.2026 11:35:20 | 33 | 0.3800 | -0.00 | (-0.78%) | 2000 | 760 |
| 19.02.2026 11:35:20 | 32 | 0.3800 | -0.00 | (-0.78%) | 1250 | 475 |
| 19.02.2026 11:21:21 | 31 | 0.3800 | -0.00 | (-0.78%) | 50 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 27 784 000 |
| Enterprise Value: | 24 883 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Daszyńskiego 2b, 00-843, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
