Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.862+0.162(+23.14%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:07 | 221 | 0.8620 | +0.16 | (+23.14%) | 155 | 134 |
| 02.04.2026 17:03:04 | 220 | 0.8620 | +0.16 | (+23.14%) | 1400 | 1 207 |
| 02.04.2026 17:03:04 | 219 | 0.8620 | +0.16 | (+23.14%) | 1074 | 926 |
| 02.04.2026 17:02:51 | 218 | 0.8620 | +0.16 | (+23.14%) | 1426 | 1 229 |
| 02.04.2026 17:02:51 | 217 | 0.8620 | +0.16 | (+23.14%) | 1074 | 926 |
| 02.04.2026 17:02:28 | 216 | 0.8620 | +0.16 | (+23.14%) | 40 | 34 |
| 02.04.2026 17:02:11 | 215 | 0.8620 | +0.16 | (+23.14%) | 432 | 372 |
| 02.04.2026 17:02:09 | 214 | 0.8620 | +0.16 | (+23.14%) | 100 | 86 |
| 02.04.2026 17:01:08 | 213 | 0.8620 | +0.16 | (+23.14%) | 1242 | 1 071 |
| 02.04.2026 17:01:02 | 212 | 0.8620 | +0.16 | (+23.14%) | 5000 | 4 310 |
| 02.04.2026 17:01:00 | 211 | 0.8620 | +0.16 | (+23.14%) | 1650 | 1 422 |
| 02.04.2026 17:00:52 | 210 | 0.8620 | +0.16 | (+23.14%) | 3730 | 3 215 |
| 02.04.2026 17:00:52 | 209 | 0.8620 | +0.16 | (+23.14%) | 1680 | 1 448 |
| 02.04.2026 17:00:52 | 208 | 0.8620 | +0.16 | (+23.14%) | 2940 | 2 534 |
| 02.04.2026 17:00:52 | 207 | 0.8620 | +0.16 | (+23.14%) | 1800 | 1 552 |
| 02.04.2026 17:00:52 | 206 | 0.8620 | +0.16 | (+23.14%) | 260 | 224 |
| 02.04.2026 17:00:52 | 205 | 0.8620 | +0.16 | (+23.14%) | 1150 | 991 |
| 02.04.2026 17:00:52 | 204 | 0.8620 | +0.16 | (+23.14%) | 1590 | 1 371 |
| 02.04.2026 17:00:52 | 203 | 0.8620 | +0.16 | (+23.14%) | 1500 | 1 293 |
| 02.04.2026 17:00:52 | 202 | 0.8620 | +0.16 | (+23.14%) | 1738 | 1 498 |
| 02.04.2026 17:00:52 | 201 | 0.8620 | +0.16 | (+23.14%) | 152 | 131 |
| 02.04.2026 17:00:52 | 200 | 0.8620 | +0.16 | (+23.14%) | 321 | 277 |
| 02.04.2026 17:00:52 | 199 | 0.8620 | +0.16 | (+23.14%) | 200 | 172 |
| 02.04.2026 17:00:52 | 198 | 0.8620 | +0.16 | (+23.14%) | 589 | 508 |
| 02.04.2026 17:00:52 | 197 | 0.8620 | +0.16 | (+23.14%) | 954 | 822 |
| 02.04.2026 17:00:52 | 196 | 0.8620 | +0.16 | (+23.14%) | 2457 | 2 118 |
| 02.04.2026 17:00:52 | 195 | 0.8620 | +0.16 | (+23.14%) | 2767 | 2 385 |
| 02.04.2026 17:00:52 | 194 | 0.8620 | +0.16 | (+23.14%) | 9776 | 8 427 |
| 02.04.2026 17:00:52 | 193 | 0.8620 | +0.16 | (+23.14%) | 200 | 172 |
| 02.04.2026 17:00:52 | 192 | 0.8620 | +0.16 | (+23.14%) | 24 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:52 | 191 | 0.8620 | +0.16 | (+23.14%) | 100 | 86 |
| 02.04.2026 17:00:52 | 190 | 0.8620 | +0.16 | (+23.14%) | 1000 | 862 |
| 02.04.2026 17:00:52 | 189 | 0.8620 | +0.16 | (+23.14%) | 2476 | 2 134 |
| 02.04.2026 17:00:52 | 188 | 0.8620 | +0.16 | (+23.14%) | 280 | 241 |
| 02.04.2026 16:49:49 | 187 | 0.8000 | +0.10 | (+14.29%) | 558 | 446 |
| 02.04.2026 16:49:49 | 186 | 0.7980 | +0.10 | (+14.00%) | 842 | 672 |
| 02.04.2026 16:49:36 | 185 | 0.8100 | +0.11 | (+15.71%) | 2107 | 1 707 |
| 02.04.2026 16:49:36 | 184 | 0.8080 | +0.11 | (+15.43%) | 893 | 722 |
| 02.04.2026 16:49:18 | 183 | 0.8160 | +0.12 | (+16.57%) | 4186 | 3 416 |
| 02.04.2026 16:49:18 | 182 | 0.8140 | +0.11 | (+16.29%) | 600 | 488 |
| 02.04.2026 16:49:18 | 181 | 0.8040 | +0.10 | (+14.86%) | 8660 | 6 963 |
| 02.04.2026 16:49:18 | 180 | 0.8020 | +0.10 | (+14.57%) | 2746 | 2 202 |
| 02.04.2026 16:49:18 | 179 | 0.7960 | +0.10 | (+13.71%) | 2000 | 1 592 |
| 02.04.2026 16:49:18 | 178 | 0.7900 | +0.09 | (+12.86%) | 1000 | 790 |
| 02.04.2026 16:49:18 | 177 | 0.7880 | +0.09 | (+12.57%) | 807 | 636 |
| 02.04.2026 16:49:18 | 176 | 0.7800 | +0.08 | (+11.43%) | 1 | 1 |
| 02.04.2026 16:49:18 | 175 | 0.7500 | +0.05 | (+7.14%) | 1168 | 876 |
| 02.04.2026 16:49:18 | 174 | 0.7520 | +0.05 | (+7.43%) | 100 | 75 |
| 02.04.2026 16:49:18 | 173 | 0.7700 | +0.07 | (+10.00%) | 232 | 179 |
| 02.04.2026 16:49:05 | 172 | 0.7800 | +0.08 | (+11.43%) | 9999 | 7 799 |
| 02.04.2026 16:49:02 | 171 | 0.7700 | +0.07 | (+10.00%) | 495 | 381 |
| 02.04.2026 16:48:51 | 170 | 0.7700 | +0.07 | (+10.00%) | 7005 | 5 394 |
| 02.04.2026 16:48:47 | 169 | 0.7700 | +0.07 | (+10.00%) | 3466 | 2 669 |
| 02.04.2026 16:48:47 | 168 | 0.7700 | +0.07 | (+10.00%) | 2300 | 1 771 |
| 02.04.2026 16:48:47 | 167 | 0.7700 | +0.07 | (+10.00%) | 178 | 137 |
| 02.04.2026 16:48:28 | 166 | 0.7700 | +0.07 | (+10.00%) | 6000 | 4 620 |
| 02.04.2026 16:48:28 | 165 | 0.7700 | +0.07 | (+10.00%) | 1222 | 941 |
| 02.04.2026 16:48:11 | 164 | 0.7640 | +0.06 | (+9.14%) | 1817 | 1 388 |
| 02.04.2026 16:48:07 | 163 | 0.7640 | +0.06 | (+9.14%) | 13051 | 9 971 |
| 02.04.2026 16:48:02 | 162 | 0.7640 | +0.06 | (+9.14%) | 132 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:48:02 | 161 | 0.7620 | +0.06 | (+8.86%) | 690 | 526 |
| 02.04.2026 16:47:53 | 160 | 0.7620 | +0.06 | (+8.86%) | 1743 | 1 328 |
| 02.04.2026 16:47:46 | 159 | 0.7600 | +0.06 | (+8.57%) | 1000 | 760 |
| 02.04.2026 16:47:46 | 158 | 0.7600 | +0.06 | (+8.57%) | 480 | 365 |
| 02.04.2026 16:47:35 | 157 | 0.7500 | +0.05 | (+7.14%) | 2000 | 1 500 |
| 02.04.2026 16:47:21 | 156 | 0.7500 | +0.05 | (+7.14%) | 1466 | 1 100 |
| 02.04.2026 16:47:10 | 155 | 0.7500 | +0.05 | (+7.14%) | 2477 | 1 858 |
| 02.04.2026 16:47:05 | 154 | 0.7500 | +0.05 | (+7.14%) | 7207 | 5 405 |
| 02.04.2026 16:47:05 | 153 | 0.7500 | +0.05 | (+7.14%) | 2000 | 1 500 |
| 02.04.2026 16:47:05 | 152 | 0.7500 | +0.05 | (+7.14%) | 5600 | 4 200 |
| 02.04.2026 16:47:05 | 151 | 0.7480 | +0.05 | (+6.86%) | 1000 | 748 |
| 02.04.2026 16:47:05 | 150 | 0.7460 | +0.05 | (+6.57%) | 1971 | 1 470 |
| 02.04.2026 16:47:05 | 149 | 0.7440 | +0.04 | (+6.29%) | 2222 | 1 653 |
| 02.04.2026 16:46:58 | 148 | 0.7400 | +0.04 | (+5.71%) | 2313 | 1 712 |
| 02.04.2026 16:46:35 | 147 | 0.7400 | +0.04 | (+5.71%) | 2153 | 1 593 |
| 02.04.2026 16:46:35 | 146 | 0.7380 | +0.04 | (+5.43%) | 3247 | 2 396 |
| 02.04.2026 16:46:34 | 145 | 0.7380 | +0.04 | (+5.43%) | 32 | 24 |
| 02.04.2026 16:46:29 | 144 | 0.7400 | +0.04 | (+5.71%) | 1000 | 740 |
| 02.04.2026 16:46:18 | 143 | 0.7400 | +0.04 | (+5.71%) | 949 | 702 |
| 02.04.2026 16:46:12 | 142 | 0.7360 | +0.04 | (+5.14%) | 1076 | 792 |
| 02.04.2026 16:46:03 | 141 | 0.7360 | +0.04 | (+5.14%) | 2090 | 1 538 |
| 02.04.2026 16:45:50 | 140 | 0.7360 | +0.04 | (+5.14%) | 1555 | 1 144 |
| 02.04.2026 16:45:30 | 139 | 0.7360 | +0.04 | (+5.14%) | 1172 | 863 |
| 02.04.2026 16:45:21 | 138 | 0.7360 | +0.04 | (+5.14%) | 3317 | 2 441 |
| 02.04.2026 16:45:21 | 137 | 0.7360 | +0.04 | (+5.14%) | 3329 | 2 450 |
| 02.04.2026 16:45:11 | 136 | 0.7380 | +0.04 | (+5.43%) | 2900 | 2 140 |
| 02.04.2026 16:45:10 | 135 | 0.7400 | +0.04 | (+5.71%) | 2897 | 2 144 |
| 02.04.2026 16:45:03 | 134 | 0.7400 | +0.04 | (+5.71%) | 2467 | 1 826 |
| 02.04.2026 16:45:03 | 133 | 0.7400 | +0.04 | (+5.71%) | 633 | 468 |
| 02.04.2026 16:45:03 | 132 | 0.7380 | +0.04 | (+5.43%) | 2900 | 2 140 |
| 02.04.2026 16:44:58 | 131 | 0.7380 | +0.04 | (+5.43%) | 100 | 74 |
| 02.04.2026 16:44:58 | 130 | 0.7360 | +0.04 | (+5.14%) | 4636 | 3 412 |
| 02.04.2026 16:44:58 | 129 | 0.7300 | +0.03 | (+4.29%) | 2900 | 2 117 |
| 02.04.2026 16:44:33 | 128 | 0.7400 | +0.04 | (+5.71%) | 2572 | 1 903 |
| 02.04.2026 16:44:33 | 127 | 0.7300 | +0.03 | (+4.29%) | 1370 | 1 000 |
| 02.04.2026 16:44:33 | 126 | 0.7240 | +0.02 | (+3.43%) | 2540 | 1 839 |
| 02.04.2026 16:44:33 | 125 | 0.7220 | +0.02 | (+3.14%) | 700 | 505 |
| 02.04.2026 16:44:33 | 124 | 0.7220 | +0.02 | (+3.14%) | 999 | 721 |
| 02.04.2026 16:44:29 | 123 | 0.7200 | +0.02 | (+2.86%) | 1900 | 1 368 |
| 02.04.2026 16:44:29 | 122 | 0.7200 | +0.02 | (+2.86%) | 4416 | 3 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 65 081 000 |
| Enterprise Value: | 63 422 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Daszyńskiego 2b, 00-843, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
