Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.830-0.120(-12.63%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2026 17:00:26 | 540 | 0.8300 | -0.12 | (-12.63%) | 789 | 655 |
| 22.04.2026 17:00:20 | 539 | 0.8300 | -0.12 | (-12.63%) | 2000 | 1 660 |
| 22.04.2026 17:00:00 | 538 | 0.8300 | -0.12 | (-12.63%) | 1211 | 1 005 |
| 22.04.2026 17:00:00 | 537 | 0.8300 | -0.12 | (-12.63%) | 71 | 59 |
| 22.04.2026 17:00:00 | 536 | 0.8300 | -0.12 | (-12.63%) | 484 | 402 |
| 22.04.2026 17:00:00 | 535 | 0.8300 | -0.12 | (-12.63%) | 3 | 2 |
| 22.04.2026 16:49:59 | 534 | 0.8300 | -0.12 | (-12.63%) | 2 | 2 |
| 22.04.2026 16:49:30 | 533 | 0.8150 | -0.14 | (-14.21%) | 1 | 1 |
| 22.04.2026 16:46:36 | 532 | 0.8200 | -0.13 | (-13.68%) | 1516 | 1 243 |
| 22.04.2026 16:46:09 | 531 | 0.8200 | -0.13 | (-13.68%) | 1784 | 1 463 |
| 22.04.2026 16:46:08 | 530 | 0.8200 | -0.13 | (-13.68%) | 700 | 574 |
| 22.04.2026 16:45:52 | 529 | 0.8250 | -0.12 | (-13.16%) | 1200 | 990 |
| 22.04.2026 16:44:10 | 528 | 0.8150 | -0.14 | (-14.21%) | 1 | 1 |
| 22.04.2026 16:43:59 | 527 | 0.8200 | -0.13 | (-13.68%) | 4000 | 3 280 |
| 22.04.2026 16:43:59 | 526 | 0.8200 | -0.13 | (-13.68%) | 600 | 492 |
| 22.04.2026 16:33:49 | 525 | 0.8400 | -0.11 | (-11.58%) | 300 | 252 |
| 22.04.2026 16:25:47 | 524 | 0.8400 | -0.11 | (-11.58%) | 13 | 11 |
| 22.04.2026 16:25:13 | 523 | 0.8200 | -0.13 | (-13.68%) | 800 | 656 |
| 22.04.2026 16:23:55 | 522 | 0.8500 | -0.10 | (-10.53%) | 2 | 2 |
| 22.04.2026 16:22:29 | 521 | 0.8150 | -0.14 | (-14.21%) | 33 | 27 |
| 22.04.2026 16:22:22 | 520 | 0.8600 | -0.09 | (-9.47%) | 210 | 181 |
| 22.04.2026 16:22:22 | 519 | 0.8550 | -0.09 | (-10.00%) | 2000 | 1 710 |
| 22.04.2026 16:22:22 | 518 | 0.8500 | -0.10 | (-10.53%) | 3848 | 3 271 |
| 22.04.2026 16:22:22 | 517 | 0.8400 | -0.11 | (-11.58%) | 1942 | 1 631 |
| 22.04.2026 16:21:03 | 516 | 0.8400 | -0.11 | (-11.58%) | 108 | 91 |
| 22.04.2026 16:14:54 | 515 | 0.8400 | -0.11 | (-11.58%) | 2950 | 2 478 |
| 22.04.2026 16:14:54 | 514 | 0.8400 | -0.11 | (-11.58%) | 1187 | 997 |
| 22.04.2026 16:14:54 | 513 | 0.8350 | -0.11 | (-12.11%) | 3370 | 2 814 |
| 22.04.2026 16:14:54 | 512 | 0.8350 | -0.11 | (-12.11%) | 1800 | 1 503 |
| 22.04.2026 16:14:54 | 511 | 0.8300 | -0.12 | (-12.63%) | 3674 | 3 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:04:50 | 510 | 0.8250 | -0.12 | (-13.16%) | 328 | 271 |
| 22.04.2026 16:04:50 | 509 | 0.8250 | -0.12 | (-13.16%) | 190 | 157 |
| 22.04.2026 16:03:44 | 508 | 0.8300 | -0.12 | (-12.63%) | 115 | 95 |
| 22.04.2026 16:03:36 | 507 | 0.8300 | -0.12 | (-12.63%) | 550 | 457 |
| 22.04.2026 16:03:36 | 506 | 0.8300 | -0.12 | (-12.63%) | 249 | 207 |
| 22.04.2026 16:03:21 | 505 | 0.8300 | -0.12 | (-12.63%) | 1 | 1 |
| 22.04.2026 15:54:33 | 504 | 0.8350 | -0.11 | (-12.11%) | 1000 | 835 |
| 22.04.2026 15:51:05 | 503 | 0.8350 | -0.11 | (-12.11%) | 2 | 2 |
| 22.04.2026 15:48:19 | 502 | 0.8250 | -0.12 | (-13.16%) | 2810 | 2 318 |
| 22.04.2026 15:48:14 | 501 | 0.8250 | -0.12 | (-13.16%) | 2000 | 1 650 |
| 22.04.2026 15:45:27 | 500 | 0.8100 | -0.14 | (-14.74%) | 309 | 250 |
| 22.04.2026 15:39:41 | 499 | 0.8100 | -0.14 | (-14.74%) | 2400 | 1 944 |
| 22.04.2026 15:18:53 | 498 | 0.8100 | -0.14 | (-14.74%) | 100 | 81 |
| 22.04.2026 15:15:34 | 497 | 0.8100 | -0.14 | (-14.74%) | 1 | 1 |
| 22.04.2026 15:14:05 | 496 | 0.8250 | -0.12 | (-13.16%) | 200 | 165 |
| 22.04.2026 14:50:14 | 495 | 0.8100 | -0.14 | (-14.74%) | 1 | 1 |
| 22.04.2026 14:49:39 | 494 | 0.8300 | -0.12 | (-12.63%) | 2000 | 1 660 |
| 22.04.2026 14:49:29 | 493 | 0.8200 | -0.13 | (-13.68%) | 1171 | 960 |
| 22.04.2026 14:49:29 | 492 | 0.8200 | -0.13 | (-13.68%) | 1071 | 878 |
| 22.04.2026 14:41:43 | 491 | 0.8200 | -0.13 | (-13.68%) | 1429 | 1 172 |
| 22.04.2026 14:40:24 | 490 | 0.8100 | -0.14 | (-14.74%) | 363 | 294 |
| 22.04.2026 14:40:24 | 489 | 0.8100 | -0.14 | (-14.74%) | 2284 | 1 850 |
| 22.04.2026 14:40:24 | 488 | 0.8150 | -0.14 | (-14.21%) | 2000 | 1 630 |
| 22.04.2026 14:40:24 | 487 | 0.8150 | -0.14 | (-14.21%) | 250 | 204 |
| 22.04.2026 14:40:24 | 486 | 0.8200 | -0.13 | (-13.68%) | 2222 | 1 822 |
| 22.04.2026 14:40:24 | 485 | 0.8250 | -0.12 | (-13.16%) | 1700 | 1 403 |
| 22.04.2026 14:39:28 | 484 | 0.8400 | -0.11 | (-11.58%) | 15 | 13 |
| 22.04.2026 14:37:55 | 483 | 0.8400 | -0.11 | (-11.58%) | 3 | 3 |
| 22.04.2026 14:36:58 | 482 | 0.8250 | -0.12 | (-13.16%) | 300 | 248 |
| 22.04.2026 14:30:48 | 481 | 0.8400 | -0.11 | (-11.58%) | 30 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:22:45 | 480 | 0.8400 | -0.11 | (-11.58%) | 100 | 84 |
| 22.04.2026 14:17:14 | 479 | 0.8400 | -0.11 | (-11.58%) | 4 | 3 |
| 22.04.2026 14:17:14 | 478 | 0.8300 | -0.12 | (-12.63%) | 215 | 178 |
| 22.04.2026 14:08:59 | 477 | 0.8300 | -0.12 | (-12.63%) | 250 | 208 |
| 22.04.2026 14:08:59 | 476 | 0.8300 | -0.12 | (-12.63%) | 1000 | 830 |
| 22.04.2026 14:07:11 | 475 | 0.8400 | -0.11 | (-11.58%) | 2200 | 1 848 |
| 22.04.2026 13:53:06 | 474 | 0.8400 | -0.11 | (-11.58%) | 6 | 5 |
| 22.04.2026 13:44:18 | 473 | 0.8400 | -0.11 | (-11.58%) | 455 | 382 |
| 22.04.2026 13:44:03 | 472 | 0.8400 | -0.11 | (-11.58%) | 4745 | 3 986 |
| 22.04.2026 13:42:55 | 471 | 0.8400 | -0.11 | (-11.58%) | 250 | 210 |
| 22.04.2026 13:42:46 | 470 | 0.8400 | -0.11 | (-11.58%) | 1900 | 1 596 |
| 22.04.2026 13:42:26 | 469 | 0.8400 | -0.11 | (-11.58%) | 100 | 84 |
| 22.04.2026 13:34:11 | 468 | 0.8400 | -0.11 | (-11.58%) | 1666 | 1 399 |
| 22.04.2026 13:33:31 | 467 | 0.8400 | -0.11 | (-11.58%) | 2200 | 1 848 |
| 22.04.2026 13:27:21 | 466 | 0.8400 | -0.11 | (-11.58%) | 376 | 316 |
| 22.04.2026 13:27:21 | 465 | 0.8400 | -0.11 | (-11.58%) | 2192 | 1 841 |
| 22.04.2026 13:26:12 | 464 | 0.8350 | -0.11 | (-12.11%) | 2570 | 2 146 |
| 22.04.2026 13:24:31 | 463 | 0.8350 | -0.11 | (-12.11%) | 200 | 167 |
| 22.04.2026 13:24:23 | 462 | 0.8350 | -0.11 | (-12.11%) | 2230 | 1 862 |
| 22.04.2026 13:24:05 | 461 | 0.8350 | -0.11 | (-12.11%) | 600 | 501 |
| 22.04.2026 13:22:51 | 460 | 0.8350 | -0.11 | (-12.11%) | 24 | 20 |
| 22.04.2026 13:20:03 | 459 | 0.8400 | -0.11 | (-11.58%) | 38 | 32 |
| 22.04.2026 13:20:03 | 458 | 0.8350 | -0.11 | (-12.11%) | 462 | 386 |
| 22.04.2026 13:18:04 | 457 | 0.8350 | -0.11 | (-12.11%) | 3538 | 2 954 |
| 22.04.2026 13:17:59 | 456 | 0.8350 | -0.11 | (-12.11%) | 4312 | 3 601 |
| 22.04.2026 13:15:37 | 455 | 0.8300 | -0.12 | (-12.63%) | 1428 | 1 185 |
| 22.04.2026 13:14:39 | 454 | 0.8300 | -0.12 | (-12.63%) | 500 | 415 |
| 22.04.2026 13:10:07 | 453 | 0.8300 | -0.12 | (-12.63%) | 572 | 475 |
| 22.04.2026 13:10:07 | 452 | 0.8300 | -0.12 | (-12.63%) | 1000 | 830 |
| 22.04.2026 13:10:07 | 451 | 0.8300 | -0.12 | (-12.63%) | 428 | 355 |
| 22.04.2026 13:03:53 | 450 | 0.8300 | -0.12 | (-12.63%) | 80 | 66 |
| 22.04.2026 12:54:06 | 449 | 0.8350 | -0.11 | (-12.11%) | 1 | 1 |
| 22.04.2026 12:54:06 | 448 | 0.8300 | -0.12 | (-12.63%) | 7 | 6 |
| 22.04.2026 12:52:16 | 447 | 0.8300 | -0.12 | (-12.63%) | 200 | 166 |
| 22.04.2026 12:52:16 | 446 | 0.8300 | -0.12 | (-12.63%) | 800 | 664 |
| 22.04.2026 12:49:41 | 445 | 0.8100 | -0.14 | (-14.74%) | 4066 | 3 293 |
| 22.04.2026 12:49:41 | 444 | 0.8150 | -0.14 | (-14.21%) | 500 | 408 |
| 22.04.2026 12:49:27 | 443 | 0.8100 | -0.14 | (-14.74%) | 750 | 608 |
| 22.04.2026 12:48:22 | 442 | 0.8050 | -0.14 | (-15.26%) | 2000 | 1 610 |
| 22.04.2026 12:48:16 | 441 | 0.8100 | -0.14 | (-14.74%) | 250 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 62 665 000 |
| Enterprise Value: | 61 006 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 505 550 042 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
