Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.3700-0.0140(-3.65%)MEDTECH SOLUTIONS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:59:56 | 0.3700 | -0.01 | (-3.65%) | 1666 | 616 | |
| 04.11.2026 16:59:56 | 0.3700 | -0.01 | (-3.65%) | 1299 | 481 | |
| 04.11.2026 16:49:47 | 0.3720 | -0.01 | (-3.13%) | 111 | 41 | |
| 04.11.2026 16:45:45 | 0.3760 | -0.01 | (-2.08%) | 1117 | 420 | |
| 04.11.2026 16:45:45 | 0.3760 | -0.01 | (-2.08%) | 1361 | 512 | |
| 04.11.2026 16:42:16 | 0.3760 | -0.01 | (-2.08%) | 1639 | 616 | |
| 04.11.2026 16:42:16 | 0.3760 | -0.01 | (-2.08%) | 9961 | 3 745 | |
| 04.11.2026 16:41:32 | 0.3720 | -0.01 | (-3.13%) | 200 | 74 | |
| 04.11.2026 16:41:30 | 0.3720 | -0.01 | (-3.13%) | 200 | 74 | |
| 04.11.2026 16:40:06 | 0.3760 | -0.01 | (-2.08%) | 44 | 17 | |
| 04.11.2026 16:40:06 | 0.3760 | -0.01 | (-2.08%) | 436 | 164 | |
| 04.11.2026 16:38:46 | 0.3760 | -0.01 | (-2.08%) | 5000 | 1 880 | |
| 04.11.2026 16:37:58 | 0.3760 | -0.01 | (-2.08%) | 37 | 14 | |
| 04.11.2026 16:36:13 | 0.3760 | -0.01 | (-2.08%) | 43 | 16 | |
| 04.11.2026 16:35:37 | 0.3740 | -0.01 | (-2.60%) | 1117 | 418 | |
| 04.11.2026 16:25:12 | 0.3700 | -0.01 | (-3.65%) | 200 | 74 | |
| 04.11.2026 16:22:24 | 0.3740 | -0.01 | (-2.60%) | 530 | 198 | |
| 04.11.2026 16:17:47 | 0.3700 | -0.01 | (-3.65%) | 250 | 93 | |
| 04.11.2026 16:14:32 | 0.3760 | -0.01 | (-2.08%) | 9000 | 3 384 | |
| 04.11.2026 16:14:19 | 0.3760 | -0.01 | (-2.08%) | 19700 | 7 407 | |
| 04.11.2026 16:14:19 | 0.3760 | -0.01 | (-2.08%) | 5300 | 1 993 | |
| 04.11.2026 16:12:01 | 0.3700 | -0.01 | (-3.65%) | 90 | 33 | |
| 04.11.2026 16:08:22 | 0.3740 | -0.01 | (-2.60%) | 2667 | 997 | |
| 04.11.2026 16:03:56 | 0.3680 | -0.02 | (-4.17%) | 90 | 33 | |
| 04.11.2026 16:02:05 | 0.3740 | -0.01 | (-2.60%) | 11 | 4 | |
| 04.11.2026 15:59:49 | 0.3680 | -0.02 | (-4.17%) | 2328 | 857 | |
| 04.11.2026 15:59:49 | 0.3680 | -0.02 | (-4.17%) | 10000 | 3 680 | |
| 04.11.2026 15:59:49 | 0.3680 | -0.02 | (-4.17%) | 15000 | 5 520 | |
| 04.11.2026 15:59:49 | 0.3680 | -0.02 | (-4.17%) | 111 | 41 | |
| 04.11.2026 15:59:49 | 0.3680 | -0.02 | (-4.17%) | 2668 | 982 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:59:49 | 0.3700 | -0.01 | (-3.65%) | 150 | 56 | |
| 04.11.2026 15:59:49 | 0.3700 | -0.01 | (-3.65%) | 5000 | 1 850 | |
| 04.11.2026 15:59:49 | 0.3700 | -0.01 | (-3.65%) | 999 | 370 | |
| 04.11.2026 15:59:49 | 0.3700 | -0.01 | (-3.65%) | 497 | 184 | |
| 04.11.2026 15:59:49 | 0.3720 | -0.01 | (-3.13%) | 10000 | 3 720 | |
| 04.11.2026 15:59:49 | 0.3720 | -0.01 | (-3.13%) | 3000 | 1 116 | |
| 04.11.2026 15:59:49 | 0.3720 | -0.01 | (-3.13%) | 247 | 92 | |
| 04.11.2026 15:56:10 | 0.3720 | -0.01 | (-3.13%) | 3253 | 1 210 | |
| 04.11.2026 15:56:10 | 0.3740 | -0.01 | (-2.60%) | 311 | 116 | |
| 04.11.2026 15:52:45 | 0.3760 | -0.01 | (-2.08%) | 3500 | 1 316 | |
| 04.11.2026 15:50:45 | 0.3760 | -0.01 | (-2.08%) | 100 | 38 | |
| 04.11.2026 15:50:38 | 0.3760 | -0.01 | (-2.08%) | 100 | 38 | |
| 04.11.2026 15:49:53 | 0.3760 | -0.01 | (-2.08%) | 500 | 188 | |
| 04.11.2026 15:49:37 | 0.3760 | -0.01 | (-2.08%) | 500 | 188 | |
| 04.11.2026 15:45:49 | 0.3740 | -0.01 | (-2.60%) | 6000 | 2 244 | |
| 04.11.2026 15:41:58 | 0.3740 | -0.01 | (-2.60%) | 4800 | 1 795 | |
| 04.11.2026 15:41:58 | 0.3760 | -0.01 | (-2.08%) | 200 | 75 | |
| 04.11.2026 15:13:09 | 0.3720 | -0.01 | (-3.13%) | 4000 | 1 488 | |
| 04.11.2026 15:08:17 | 0.3720 | -0.01 | (-3.13%) | 1000 | 372 | |
| 04.11.2026 15:07:49 | 0.3700 | -0.01 | (-3.65%) | 3 | 1 | |
| 04.11.2026 15:07:41 | 0.3780 | -0.01 | (-1.56%) | 294 | 111 | |
| 04.11.2026 15:07:33 | 0.3780 | -0.01 | (-1.56%) | 3 | 1 | |
| 04.11.2026 15:07:32 | 0.3720 | -0.01 | (-3.13%) | 1111 | 413 | |
| 04.11.2026 15:06:58 | 0.3780 | -0.01 | (-1.56%) | 858 | 324 | |
| 04.11.2026 15:06:58 | 0.3760 | -0.01 | (-2.08%) | 2044 | 769 | |
| 04.11.2026 15:05:27 | 0.3680 | -0.02 | (-4.17%) | 1332 | 490 | |
| 04.11.2026 15:05:27 | 0.3680 | -0.02 | (-4.17%) | 13405 | 4 933 | |
| 04.11.2026 15:05:25 | 0.3780 | -0.01 | (-1.56%) | 200 | 76 | |
| 04.11.2026 15:05:00 | 0.3780 | -0.01 | (-1.56%) | 100 | 38 | |
| 04.11.2026 15:04:51 | 0.3780 | -0.01 | (-1.56%) | 100 | 38 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:04:28 | 0.3780 | -0.01 | (-1.56%) | 100 | 38 | |
| 04.11.2026 15:04:12 | 0.3780 | -0.01 | (-1.56%) | 1000 | 378 | |
| 04.11.2026 15:01:55 | 0.3680 | -0.02 | (-4.17%) | 1595 | 587 | |
| 04.11.2026 15:01:55 | 0.3680 | -0.02 | (-4.17%) | 5000 | 1 840 | |
| 04.11.2026 15:01:48 | 0.3680 | -0.02 | (-4.17%) | 5000 | 1 840 | |
| 04.11.2026 15:01:42 | 0.3680 | -0.02 | (-4.17%) | 3000 | 1 104 | |
| 04.11.2026 15:01:42 | 0.3680 | -0.02 | (-4.17%) | 1111 | 409 | |
| 04.11.2026 15:01:42 | 0.3680 | -0.02 | (-4.17%) | 44444 | 16 355 | |
| 04.11.2026 15:01:42 | 0.3680 | -0.02 | (-4.17%) | 30000 | 11 040 | |
| 04.11.2026 15:01:42 | 0.3700 | -0.01 | (-3.65%) | 1000 | 370 | |
| 04.11.2026 15:01:42 | 0.3700 | -0.01 | (-3.65%) | 20000 | 7 400 | |
| 04.11.2026 15:01:42 | 0.3700 | -0.01 | (-3.65%) | 10099 | 3 737 | |
| 04.11.2026 15:01:42 | 0.3700 | -0.01 | (-3.65%) | 10048 | 3 718 | |
| 04.11.2026 15:01:42 | 0.3700 | -0.01 | (-3.65%) | 10840 | 4 011 | |
| 04.11.2026 15:01:42 | 0.3720 | -0.01 | (-3.13%) | 1000 | 372 | |
| 04.11.2026 15:01:42 | 0.3720 | -0.01 | (-3.13%) | 20000 | 7 440 | |
| 04.11.2026 15:01:42 | 0.3720 | -0.01 | (-3.13%) | 6000 | 2 232 | |
| 04.11.2026 15:01:42 | 0.3740 | -0.01 | (-2.60%) | 60 | 22 | |
| 04.11.2026 15:01:42 | 0.3740 | -0.01 | (-2.60%) | 2222 | 831 | |
| 04.11.2026 15:01:42 | 0.3740 | -0.01 | (-2.60%) | 444 | 166 | |
| 04.11.2026 15:01:42 | 0.3740 | -0.01 | (-2.60%) | 6512 | 2 435 | |
| 04.11.2026 15:01:42 | 0.3740 | -0.01 | (-2.60%) | 4719 | 1 765 | |
| 04.11.2026 15:01:42 | 0.3740 | -0.01 | (-2.60%) | 500 | 187 | |
| 04.11.2026 15:01:42 | 0.3740 | -0.01 | (-2.60%) | 11203 | 4 190 | |
| 04.11.2026 14:58:47 | 0.3820 | -0.00 | (-0.52%) | 350 | 134 | |
| 04.11.2026 14:56:20 | 0.3820 | -0.00 | (-0.52%) | 1000 | 382 | |
| 04.11.2026 14:45:28 | 0.3740 | -0.01 | (-2.60%) | 797 | 298 | |
| 04.11.2026 14:45:28 | 0.3740 | -0.01 | (-2.60%) | 800 | 299 | |
| 04.11.2026 14:45:28 | 0.3740 | -0.01 | (-2.60%) | 4000 | 1 496 | |
| 04.11.2026 14:45:28 | 0.3740 | -0.01 | (-2.60%) | 1269 | 475 | |
| 04.11.2026 14:45:28 | 0.3760 | -0.01 | (-2.08%) | 444 | 167 | |
| 04.11.2026 14:45:28 | 0.3760 | -0.01 | (-2.08%) | 11720 | 4 407 | |
| 04.11.2026 14:45:28 | 0.3780 | -0.01 | (-1.56%) | 8470 | 3 202 | |
| 04.11.2026 14:14:51 | 0.3820 | -0.00 | (-0.52%) | 3 | 1 | |
| 04.11.2026 14:11:46 | 0.3780 | -0.01 | (-1.56%) | 444 | 168 | |
| 04.11.2026 14:10:12 | 0.3840 | 0.00 | (0.00%) | 32 | 12 | |
| 04.11.2026 13:43:44 | 0.3780 | -0.01 | (-1.56%) | 2632 | 995 | |
| 04.11.2026 13:13:55 | 0.3780 | -0.01 | (-1.56%) | 2254 | 852 | |
| 04.11.2026 13:13:55 | 0.3780 | -0.01 | (-1.56%) | 18 | 7 | |
| 04.11.2026 12:35:33 | 0.3860 | +0.00 | (+0.52%) | 259 | 100 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 75 500 000 |
| Kapitalizacja: | 27 935 000 |
| Enterprise Value: | 27 164 000 |
| Branża: | Pozostałe |
MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej... MedTech Solution rozpoczął prowadzenie działalności na rynku medycznym w 2025 roku. Spółka łączy zaawansowane technologie AI z dystrybucją wysokiej jakości implantów i instrumentów chirurgicznych. Model biznesowy Spółki opiera się na kompleksowym podejściu do transformacji cyfrowej w sektorze ochrony zdrowia. MedTech prowadzi działalność w trzech głównych segmentach: import i dystrybucja wyrobów medycznych, rozwój autorskich systemów informatycznych dla sektora medycznego oraz usługi doradcze w zakresie Product Discovery.
| Nazwa: | MEDTECH SOLUTIONS |
|---|---|
| Adres: | ul. Żelazna 59A lok 3, 00-848, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
