Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
42.00+0.30(+0.72%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 150 | 42.0000 | +0.30 | (+0.72%) | 48 | 2 016 |
| 04.09.2026 17:00:00 | 149 | 42.0000 | +0.30 | (+0.72%) | 52 | 2 184 |
| 04.09.2026 17:00:00 | 148 | 42.0000 | +0.30 | (+0.72%) | 7 | 294 |
| 04.09.2026 16:41:02 | 147 | 42.0000 | +0.30 | (+0.72%) | 176 | 7 392 |
| 04.09.2026 16:41:02 | 146 | 42.0000 | +0.30 | (+0.72%) | 14 | 588 |
| 04.09.2026 16:41:02 | 145 | 42.0000 | +0.30 | (+0.72%) | 100 | 4 200 |
| 04.09.2026 16:40:41 | 144 | 42.0000 | +0.30 | (+0.72%) | 100 | 4 200 |
| 04.09.2026 16:21:30 | 143 | 41.9000 | +0.20 | (+0.48%) | 25 | 1 048 |
| 04.09.2026 16:21:30 | 142 | 41.9000 | +0.20 | (+0.48%) | 114 | 4 777 |
| 04.09.2026 16:19:07 | 141 | 41.9000 | +0.20 | (+0.48%) | 9 | 377 |
| 04.09.2026 16:05:14 | 140 | 42.0000 | +0.30 | (+0.72%) | 116 | 4 872 |
| 04.09.2026 15:57:51 | 139 | 41.9000 | +0.20 | (+0.48%) | 9 | 377 |
| 04.09.2026 15:51:49 | 138 | 42.0000 | +0.30 | (+0.72%) | 1 | 42 |
| 04.09.2026 15:24:46 | 137 | 42.0000 | +0.30 | (+0.72%) | 57 | 2 394 |
| 04.09.2026 15:17:17 | 136 | 42.0000 | +0.30 | (+0.72%) | 119 | 4 998 |
| 04.09.2026 15:10:07 | 135 | 41.9000 | +0.20 | (+0.48%) | 1 | 42 |
| 04.09.2026 14:48:42 | 134 | 42.0000 | +0.30 | (+0.72%) | 25 | 1 050 |
| 04.09.2026 14:43:46 | 133 | 41.9000 | +0.20 | (+0.48%) | 1 | 42 |
| 04.09.2026 14:37:06 | 132 | 41.9000 | +0.20 | (+0.48%) | 100 | 4 190 |
| 04.09.2026 14:29:35 | 131 | 41.9000 | +0.20 | (+0.48%) | 100 | 4 190 |
| 04.09.2026 14:27:31 | 130 | 41.8000 | +0.10 | (+0.24%) | 1 | 42 |
| 04.09.2026 14:27:31 | 129 | 41.8000 | +0.10 | (+0.24%) | 10 | 418 |
| 04.09.2026 14:06:51 | 128 | 42.0000 | +0.30 | (+0.72%) | 1 | 42 |
| 04.09.2026 14:01:48 | 127 | 42.3000 | +0.60 | (+1.44%) | 64 | 2 707 |
| 04.09.2026 14:01:48 | 126 | 42.3000 | +0.60 | (+1.44%) | 6 | 254 |
| 04.09.2026 13:55:54 | 125 | 41.8000 | +0.10 | (+0.24%) | 30 | 1 254 |
| 04.09.2026 13:44:50 | 124 | 42.3000 | +0.60 | (+1.44%) | 1 | 42 |
| 04.09.2026 13:44:50 | 123 | 42.3000 | +0.60 | (+1.44%) | 4 | 169 |
| 04.09.2026 13:40:03 | 122 | 41.8000 | +0.10 | (+0.24%) | 13 | 543 |
| 04.09.2026 13:40:03 | 121 | 41.9000 | +0.20 | (+0.48%) | 3 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:40:03 | 120 | 42.0000 | +0.30 | (+0.72%) | 2 | 84 |
| 04.09.2026 13:40:03 | 119 | 42.1000 | +0.40 | (+0.96%) | 7 | 295 |
| 04.09.2026 13:31:38 | 118 | 42.1000 | +0.40 | (+0.96%) | 3 | 126 |
| 04.09.2026 13:12:39 | 117 | 42.3000 | +0.60 | (+1.44%) | 1 | 42 |
| 04.09.2026 13:12:39 | 116 | 42.3000 | +0.60 | (+1.44%) | 3 | 127 |
| 04.09.2026 13:03:25 | 115 | 42.3000 | +0.60 | (+1.44%) | 769 | 32 529 |
| 04.09.2026 13:03:25 | 114 | 42.3000 | +0.60 | (+1.44%) | 200 | 8 460 |
| 04.09.2026 13:00:21 | 113 | 42.3000 | +0.60 | (+1.44%) | 10 | 423 |
| 04.09.2026 12:59:02 | 112 | 42.3000 | +0.60 | (+1.44%) | 20 | 846 |
| 04.09.2026 12:58:29 | 111 | 42.3000 | +0.60 | (+1.44%) | 24 | 1 015 |
| 04.09.2026 12:39:48 | 110 | 42.3000 | +0.60 | (+1.44%) | 22 | 931 |
| 04.09.2026 12:33:43 | 109 | 41.9000 | +0.20 | (+0.48%) | 10 | 419 |
| 04.09.2026 12:25:36 | 108 | 42.3000 | +0.60 | (+1.44%) | 4 | 169 |
| 04.09.2026 12:23:49 | 107 | 41.9000 | +0.20 | (+0.48%) | 1 | 42 |
| 04.09.2026 12:23:49 | 106 | 41.9000 | +0.20 | (+0.48%) | 11 | 461 |
| 04.09.2026 12:23:45 | 105 | 41.9000 | +0.20 | (+0.48%) | 7 | 293 |
| 04.09.2026 12:23:43 | 104 | 41.9000 | +0.20 | (+0.48%) | 4 | 168 |
| 04.09.2026 12:23:43 | 103 | 42.0000 | +0.30 | (+0.72%) | 3 | 126 |
| 04.09.2026 12:09:49 | 102 | 42.2000 | +0.50 | (+1.20%) | 50 | 2 110 |
| 04.09.2026 12:09:49 | 101 | 42.2000 | +0.50 | (+1.20%) | 1 | 42 |
| 04.09.2026 12:09:49 | 100 | 42.2000 | +0.50 | (+1.20%) | 157 | 6 625 |
| 04.09.2026 12:09:49 | 99 | 42.2000 | +0.50 | (+1.20%) | 1 | 42 |
| 04.09.2026 12:09:49 | 98 | 42.2000 | +0.50 | (+1.20%) | 118 | 4 980 |
| 04.09.2026 12:06:00 | 97 | 42.2000 | +0.50 | (+1.20%) | 2 | 84 |
| 04.09.2026 11:58:52 | 96 | 42.2000 | +0.50 | (+1.20%) | 10 | 422 |
| 04.09.2026 11:55:07 | 95 | 42.2000 | +0.50 | (+1.20%) | 95 | 4 009 |
| 04.09.2026 11:52:36 | 94 | 42.2000 | +0.50 | (+1.20%) | 90 | 3 798 |
| 04.09.2026 11:51:57 | 93 | 42.2000 | +0.50 | (+1.20%) | 1 | 42 |
| 04.09.2026 11:46:09 | 92 | 42.2000 | +0.50 | (+1.20%) | 12 | 506 |
| 04.09.2026 11:43:08 | 91 | 41.9000 | +0.20 | (+0.48%) | 11 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:39:54 | 90 | 42.2000 | +0.50 | (+1.20%) | 11 | 464 |
| 04.09.2026 11:39:18 | 89 | 42.2000 | +0.50 | (+1.20%) | 3 | 127 |
| 04.09.2026 11:35:47 | 88 | 42.1000 | +0.40 | (+0.96%) | 1 | 42 |
| 04.09.2026 11:21:44 | 87 | 41.9000 | +0.20 | (+0.48%) | 31 | 1 299 |
| 04.09.2026 11:21:44 | 86 | 41.9000 | +0.20 | (+0.48%) | 30 | 1 257 |
| 04.09.2026 11:20:09 | 85 | 42.0000 | +0.30 | (+0.72%) | 7 | 294 |
| 04.09.2026 11:20:09 | 84 | 42.0000 | +0.30 | (+0.72%) | 7 | 294 |
| 04.09.2026 11:18:05 | 83 | 42.2000 | +0.50 | (+1.20%) | 98 | 4 136 |
| 04.09.2026 11:17:08 | 82 | 42.4000 | +0.70 | (+1.68%) | 8 | 339 |
| 04.09.2026 11:12:50 | 81 | 42.4000 | +0.70 | (+1.68%) | 9 | 382 |
| 04.09.2026 11:11:55 | 80 | 42.4000 | +0.70 | (+1.68%) | 150 | 6 360 |
| 04.09.2026 11:11:55 | 79 | 42.4000 | +0.70 | (+1.68%) | 30 | 1 272 |
| 04.09.2026 11:10:42 | 78 | 42.3000 | +0.60 | (+1.44%) | 2 | 85 |
| 04.09.2026 11:08:19 | 77 | 41.9000 | +0.20 | (+0.48%) | 1 | 42 |
| 04.09.2026 11:08:19 | 76 | 41.9000 | +0.20 | (+0.48%) | 4 | 168 |
| 04.09.2026 11:08:19 | 75 | 42.1000 | +0.40 | (+0.96%) | 7 | 295 |
| 04.09.2026 11:08:19 | 74 | 42.1000 | +0.40 | (+0.96%) | 7 | 295 |
| 04.09.2026 11:08:19 | 73 | 42.1000 | +0.40 | (+0.96%) | 6 | 253 |
| 04.09.2026 11:08:15 | 72 | 42.3000 | +0.60 | (+1.44%) | 1 | 42 |
| 04.09.2026 11:08:15 | 71 | 42.3000 | +0.60 | (+1.44%) | 7 | 296 |
| 04.09.2026 11:08:03 | 70 | 42.3000 | +0.60 | (+1.44%) | 4 | 169 |
| 04.09.2026 11:08:03 | 69 | 42.2000 | +0.50 | (+1.20%) | 1 | 42 |
| 04.09.2026 11:08:03 | 68 | 42.2000 | +0.50 | (+1.20%) | 2 | 84 |
| 04.09.2026 11:07:11 | 67 | 42.1000 | +0.40 | (+0.96%) | 1 | 42 |
| 04.09.2026 11:07:11 | 66 | 42.1000 | +0.40 | (+0.96%) | 7 | 295 |
| 04.09.2026 11:07:11 | 65 | 42.1000 | +0.40 | (+0.96%) | 7 | 295 |
| 04.09.2026 11:07:11 | 64 | 42.1000 | +0.40 | (+0.96%) | 7 | 295 |
| 04.09.2026 11:07:11 | 63 | 42.1000 | +0.40 | (+0.96%) | 18 | 758 |
| 04.09.2026 11:07:10 | 62 | 42.2000 | +0.50 | (+1.20%) | 11 | 464 |
| 04.09.2026 11:04:56 | 61 | 42.2000 | +0.50 | (+1.20%) | 7 | 295 |
| 04.09.2026 11:04:20 | 60 | 42.2000 | +0.50 | (+1.20%) | 1 | 42 |
| 04.09.2026 11:04:20 | 59 | 42.2000 | +0.50 | (+1.20%) | 7 | 295 |
| 04.09.2026 10:58:49 | 58 | 42.2000 | +0.50 | (+1.20%) | 12 | 506 |
| 04.09.2026 10:56:19 | 57 | 42.2000 | +0.50 | (+1.20%) | 1 | 42 |
| 04.09.2026 10:51:44 | 56 | 42.2000 | +0.50 | (+1.20%) | 12 | 506 |
| 04.09.2026 10:51:44 | 55 | 42.2000 | +0.50 | (+1.20%) | 47 | 1 983 |
| 04.09.2026 10:50:16 | 54 | 42.1000 | +0.40 | (+0.96%) | 5 | 211 |
| 04.09.2026 10:50:12 | 53 | 42.1000 | +0.40 | (+0.96%) | 30 | 1 263 |
| 04.09.2026 10:49:32 | 52 | 42.0000 | +0.30 | (+0.72%) | 50 | 2 100 |
| 04.09.2026 10:49:32 | 51 | 42.0000 | +0.30 | (+0.72%) | 32 | 1 344 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 145 662 022 |
| Enterprise Value: | 2 826 182 022 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
