Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
39.30+0.50(+1.29%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 82 | 39.3000 | +0.50 | (+1.29%) | 1 | 39 |
| 03.07.2026 16:39:46 | 81 | 39.3000 | +0.50 | (+1.29%) | 25 | 983 |
| 03.07.2026 16:39:46 | 80 | 39.3000 | +0.50 | (+1.29%) | 1 | 39 |
| 03.07.2026 16:35:02 | 79 | 39.2000 | +0.40 | (+1.03%) | 2 | 78 |
| 03.07.2026 16:21:25 | 78 | 39.2000 | +0.40 | (+1.03%) | 1 | 39 |
| 03.07.2026 16:21:25 | 77 | 39.2000 | +0.40 | (+1.03%) | 1 | 39 |
| 03.07.2026 16:02:32 | 76 | 39.2000 | +0.40 | (+1.03%) | 10 | 392 |
| 03.07.2026 15:58:37 | 75 | 39.2000 | +0.40 | (+1.03%) | 20 | 784 |
| 03.07.2026 15:49:50 | 74 | 39.2000 | +0.40 | (+1.03%) | 190 | 7 448 |
| 03.07.2026 15:26:07 | 73 | 39.2000 | +0.40 | (+1.03%) | 1000 | 39 200 |
| 03.07.2026 15:25:47 | 72 | 39.2000 | +0.40 | (+1.03%) | 1 | 39 |
| 03.07.2026 15:21:22 | 71 | 39.2000 | +0.40 | (+1.03%) | 1000 | 39 200 |
| 03.07.2026 15:19:23 | 70 | 39.2000 | +0.40 | (+1.03%) | 1000 | 39 200 |
| 03.07.2026 15:18:41 | 69 | 39.2000 | +0.40 | (+1.03%) | 1000 | 39 200 |
| 03.07.2026 15:18:07 | 68 | 39.2000 | +0.40 | (+1.03%) | 100 | 3 920 |
| 03.07.2026 15:18:07 | 67 | 39.2000 | +0.40 | (+1.03%) | 1 | 39 |
| 03.07.2026 15:18:07 | 66 | 39.2000 | +0.40 | (+1.03%) | 849 | 33 281 |
| 03.07.2026 15:17:46 | 65 | 39.1000 | +0.30 | (+0.77%) | 50 | 1 955 |
| 03.07.2026 15:13:05 | 64 | 39.0000 | +0.20 | (+0.52%) | 50 | 1 950 |
| 03.07.2026 15:13:05 | 63 | 39.0000 | +0.20 | (+0.52%) | 2 | 78 |
| 03.07.2026 14:49:21 | 62 | 39.2000 | +0.40 | (+1.03%) | 25 | 980 |
| 03.07.2026 14:00:40 | 61 | 39.2000 | +0.40 | (+1.03%) | 4 | 157 |
| 03.07.2026 14:00:40 | 60 | 39.1000 | +0.30 | (+0.77%) | 44 | 1 720 |
| 03.07.2026 14:00:40 | 59 | 38.9000 | +0.10 | (+0.26%) | 4 | 156 |
| 03.07.2026 14:00:34 | 58 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
| 03.07.2026 13:59:38 | 57 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
| 03.07.2026 13:55:15 | 56 | 38.9000 | +0.10 | (+0.26%) | 2 | 78 |
| 03.07.2026 13:37:04 | 55 | 38.9000 | +0.10 | (+0.26%) | 24 | 934 |
| 03.07.2026 13:32:22 | 54 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 03.07.2026 13:23:29 | 53 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:13:52 | 52 | 39.0000 | +0.20 | (+0.52%) | 66 | 2 574 |
| 03.07.2026 12:55:41 | 51 | 39.1000 | +0.30 | (+0.77%) | 10 | 391 |
| 03.07.2026 12:52:19 | 50 | 39.1000 | +0.30 | (+0.77%) | 4 | 156 |
| 03.07.2026 12:43:26 | 49 | 39.1000 | +0.30 | (+0.77%) | 12 | 469 |
| 03.07.2026 12:28:14 | 48 | 39.1000 | +0.30 | (+0.77%) | 1 | 39 |
| 03.07.2026 12:28:14 | 47 | 39.1000 | +0.30 | (+0.77%) | 1 | 39 |
| 03.07.2026 12:26:54 | 46 | 39.1000 | +0.30 | (+0.77%) | 2 | 78 |
| 03.07.2026 12:16:32 | 45 | 39.1000 | +0.30 | (+0.77%) | 6 | 235 |
| 03.07.2026 12:15:44 | 44 | 39.1000 | +0.30 | (+0.77%) | 3 | 117 |
| 03.07.2026 11:22:58 | 43 | 39.1000 | +0.30 | (+0.77%) | 1 | 39 |
| 03.07.2026 11:22:58 | 42 | 39.1000 | +0.30 | (+0.77%) | 31 | 1 212 |
| 03.07.2026 10:59:15 | 41 | 39.1000 | +0.30 | (+0.77%) | 10 | 391 |
| 03.07.2026 10:57:14 | 40 | 39.0000 | +0.20 | (+0.52%) | 1 | 39 |
| 03.07.2026 10:54:24 | 39 | 39.0000 | +0.20 | (+0.52%) | 1 | 39 |
| 03.07.2026 10:52:04 | 38 | 39.1000 | +0.30 | (+0.77%) | 1 | 39 |
| 03.07.2026 10:52:04 | 37 | 39.1000 | +0.30 | (+0.77%) | 127 | 4 966 |
| 03.07.2026 10:44:06 | 36 | 39.1000 | +0.30 | (+0.77%) | 1 | 39 |
| 03.07.2026 10:44:06 | 35 | 39.1000 | +0.30 | (+0.77%) | 3 | 117 |
| 03.07.2026 10:32:54 | 34 | 38.8000 | 0.00 | (0.00%) | 33 | 1 280 |
| 03.07.2026 10:24:35 | 33 | 39.2000 | +0.40 | (+1.03%) | 1 | 39 |
| 03.07.2026 10:03:16 | 32 | 39.2000 | +0.40 | (+1.03%) | 1 | 39 |
| 03.07.2026 09:58:30 | 31 | 39.2000 | +0.40 | (+1.03%) | 10 | 392 |
| 03.07.2026 09:56:58 | 30 | 39.2000 | +0.40 | (+1.03%) | 13 | 510 |
| 03.07.2026 09:50:48 | 29 | 39.2000 | +0.40 | (+1.03%) | 100 | 3 920 |
| 03.07.2026 09:36:37 | 28 | 39.2000 | +0.40 | (+1.03%) | 70 | 2 744 |
| 03.07.2026 09:28:56 | 27 | 39.2000 | +0.40 | (+1.03%) | 3 | 118 |
| 03.07.2026 09:26:39 | 26 | 39.2000 | +0.40 | (+1.03%) | 128 | 5 018 |
| 03.07.2026 09:26:39 | 25 | 39.2000 | +0.40 | (+1.03%) | 72 | 2 822 |
| 03.07.2026 09:26:21 | 24 | 39.2000 | +0.40 | (+1.03%) | 3 | 118 |
| 03.07.2026 09:25:48 | 23 | 38.7000 | -0.10 | (-0.26%) | 2 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:25:48 | 22 | 38.8000 | 0.00 | (0.00%) | 3 | 116 |
| 03.07.2026 09:25:11 | 21 | 39.2000 | +0.40 | (+1.03%) | 50 | 1 960 |
| 03.07.2026 09:25:11 | 20 | 39.2000 | +0.40 | (+1.03%) | 50 | 1 960 |
| 03.07.2026 09:25:11 | 19 | 39.2000 | +0.40 | (+1.03%) | 100 | 3 920 |
| 03.07.2026 09:21:56 | 18 | 39.2000 | +0.40 | (+1.03%) | 50 | 1 960 |
| 03.07.2026 09:17:03 | 17 | 38.8000 | 0.00 | (0.00%) | 31 | 1 203 |
| 03.07.2026 09:12:22 | 16 | 38.8000 | 0.00 | (0.00%) | 100 | 3 880 |
| 03.07.2026 09:11:28 | 15 | 38.8000 | 0.00 | (0.00%) | 20 | 776 |
| 03.07.2026 09:11:10 | 14 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 03.07.2026 09:06:19 | 13 | 38.8000 | 0.00 | (0.00%) | 293 | 11 368 |
| 03.07.2026 09:04:11 | 12 | 38.7000 | -0.10 | (-0.26%) | 1 | 39 |
| 03.07.2026 09:01:57 | 11 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 03.07.2026 09:01:57 | 10 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 03.07.2026 09:01:09 | 9 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 03.07.2026 09:00:00 | 8 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 03.07.2026 09:00:00 | 7 | 38.8000 | 0.00 | (0.00%) | 50 | 1 940 |
| 03.07.2026 09:00:00 | 6 | 38.8000 | 0.00 | (0.00%) | 16 | 621 |
| 03.07.2026 09:00:00 | 5 | 38.8000 | 0.00 | (0.00%) | 34 | 1 319 |
| 03.07.2026 09:00:00 | 4 | 38.8000 | 0.00 | (0.00%) | 8 | 310 |
| 03.07.2026 09:00:00 | 3 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 03.07.2026 09:00:00 | 2 | 38.8000 | 0.00 | (0.00%) | 10 | 388 |
| 03.07.2026 09:00:00 | 1 | 38.8000 | 0.00 | (0.00%) | 1 | 39 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 125 | 38.8000 | -0.70 | (-1.77%) | 21 | 815 |
| 02.07.2026 16:41:01 | 124 | 39.4000 | -0.10 | (-0.25%) | 18 | 709 |
| 02.07.2026 16:41:01 | 123 | 39.3000 | -0.20 | (-0.51%) | 2 | 79 |
| 02.07.2026 15:55:28 | 122 | 38.7000 | -0.80 | (-2.03%) | 1 | 39 |
| 02.07.2026 15:55:28 | 121 | 38.7000 | -0.80 | (-2.03%) | 1 | 39 |
| 02.07.2026 15:48:16 | 120 | 39.4000 | -0.10 | (-0.25%) | 1 | 39 |
| 02.07.2026 15:48:16 | 119 | 39.4000 | -0.10 | (-0.25%) | 5 | 197 |
| 02.07.2026 15:42:02 | 118 | 39.4000 | -0.10 | (-0.25%) | 2 | 79 |
| 02.07.2026 15:23:09 | 117 | 39.4000 | -0.10 | (-0.25%) | 100 | 3 940 |
| 02.07.2026 15:21:34 | 116 | 38.9000 | -0.60 | (-1.52%) | 206 | 8 013 |
| 02.07.2026 15:21:31 | 115 | 39.2000 | -0.30 | (-0.76%) | 70 | 2 744 |
| 02.07.2026 15:16:25 | 114 | 39.4000 | -0.10 | (-0.25%) | 93 | 3 664 |
| 02.07.2026 15:16:25 | 113 | 39.3000 | -0.20 | (-0.51%) | 27 | 1 061 |
| 02.07.2026 15:16:13 | 112 | 39.3000 | -0.20 | (-0.51%) | 1 | 39 |
| 02.07.2026 15:16:13 | 111 | 39.3000 | -0.20 | (-0.51%) | 2 | 79 |
| 02.07.2026 15:15:53 | 110 | 38.8000 | -0.70 | (-1.77%) | 89 | 3 453 |
| 02.07.2026 15:15:53 | 109 | 38.8000 | -0.70 | (-1.77%) | 13 | 504 |
| 02.07.2026 15:14:33 | 108 | 39.3000 | -0.20 | (-0.51%) | 120 | 4 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 007 726 606 |
| Enterprise Value: | 2 116 623 606 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
