Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
41.900.00(0.00%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:45:36 | 109 | 41.9000 | 0.00 | (0.00%) | 1 | 42 |
| 14.08.2026 16:37:36 | 108 | 41.4000 | -0.50 | (-1.19%) | 6 | 248 |
| 14.08.2026 16:35:24 | 107 | 41.9000 | 0.00 | (0.00%) | 24 | 1 006 |
| 14.08.2026 16:27:29 | 106 | 41.3000 | -0.60 | (-1.43%) | 1 | 41 |
| 14.08.2026 16:27:29 | 105 | 41.3000 | -0.60 | (-1.43%) | 12 | 496 |
| 14.08.2026 16:27:29 | 104 | 41.3000 | -0.60 | (-1.43%) | 1 | 41 |
| 14.08.2026 16:27:29 | 103 | 41.4000 | -0.50 | (-1.19%) | 41 | 1 697 |
| 14.08.2026 16:27:29 | 102 | 41.4000 | -0.50 | (-1.19%) | 11 | 455 |
| 14.08.2026 16:27:29 | 101 | 41.4000 | -0.50 | (-1.19%) | 31 | 1 283 |
| 14.08.2026 16:27:29 | 100 | 41.5000 | -0.40 | (-0.95%) | 41 | 1 702 |
| 14.08.2026 16:27:29 | 99 | 41.5000 | -0.40 | (-0.95%) | 35 | 1 453 |
| 14.08.2026 16:27:29 | 98 | 41.7000 | -0.20 | (-0.48%) | 59 | 2 460 |
| 14.08.2026 16:09:31 | 97 | 41.7000 | -0.20 | (-0.48%) | 4 | 167 |
| 14.08.2026 15:55:37 | 96 | 41.7000 | -0.20 | (-0.48%) | 8 | 334 |
| 14.08.2026 15:20:15 | 95 | 41.7000 | -0.20 | (-0.48%) | 1 | 42 |
| 14.08.2026 15:20:07 | 94 | 41.7000 | -0.20 | (-0.48%) | 1 | 42 |
| 14.08.2026 14:49:22 | 93 | 41.7000 | -0.20 | (-0.48%) | 1 | 42 |
| 14.08.2026 14:49:22 | 92 | 41.7000 | -0.20 | (-0.48%) | 1 | 42 |
| 14.08.2026 14:42:48 | 91 | 41.9000 | 0.00 | (0.00%) | 20 | 838 |
| 14.08.2026 14:42:48 | 90 | 41.9000 | 0.00 | (0.00%) | 61 | 2 556 |
| 14.08.2026 14:42:48 | 89 | 42.0000 | +0.10 | (+0.24%) | 80 | 3 360 |
| 14.08.2026 14:42:48 | 88 | 42.0000 | +0.10 | (+0.24%) | 1 | 42 |
| 14.08.2026 14:32:21 | 87 | 42.3000 | +0.40 | (+0.95%) | 2 | 85 |
| 14.08.2026 14:32:21 | 86 | 42.2000 | +0.30 | (+0.72%) | 1 | 42 |
| 14.08.2026 14:04:30 | 85 | 42.3000 | +0.40 | (+0.95%) | 1 | 42 |
| 14.08.2026 13:58:16 | 84 | 42.1000 | +0.20 | (+0.48%) | 1 | 42 |
| 14.08.2026 13:58:00 | 83 | 42.1000 | +0.20 | (+0.48%) | 1 | 42 |
| 14.08.2026 13:52:27 | 82 | 42.1000 | +0.20 | (+0.48%) | 1 | 42 |
| 14.08.2026 13:44:52 | 81 | 42.4000 | +0.50 | (+1.19%) | 25 | 1 060 |
| 14.08.2026 13:44:11 | 80 | 42.4000 | +0.50 | (+1.19%) | 2 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:34:47 | 79 | 42.1000 | +0.20 | (+0.48%) | 1 | 42 |
| 14.08.2026 13:34:47 | 78 | 42.1000 | +0.20 | (+0.48%) | 2 | 84 |
| 14.08.2026 12:56:19 | 77 | 42.4000 | +0.50 | (+1.19%) | 1 | 42 |
| 14.08.2026 12:50:41 | 76 | 42.4000 | +0.50 | (+1.19%) | 135 | 5 724 |
| 14.08.2026 12:50:41 | 75 | 42.3000 | +0.40 | (+0.95%) | 13 | 550 |
| 14.08.2026 12:50:23 | 74 | 42.3000 | +0.40 | (+0.95%) | 8 | 338 |
| 14.08.2026 12:46:20 | 73 | 42.1000 | +0.20 | (+0.48%) | 4 | 168 |
| 14.08.2026 12:46:06 | 72 | 42.3000 | +0.40 | (+0.95%) | 25 | 1 058 |
| 14.08.2026 12:45:30 | 71 | 42.0000 | +0.10 | (+0.24%) | 1 | 42 |
| 14.08.2026 12:37:15 | 70 | 42.4000 | +0.50 | (+1.19%) | 1 | 42 |
| 14.08.2026 12:27:19 | 69 | 42.4000 | +0.50 | (+1.19%) | 92 | 3 901 |
| 14.08.2026 12:27:19 | 68 | 42.3000 | +0.40 | (+0.95%) | 32 | 1 354 |
| 14.08.2026 12:27:19 | 67 | 42.0000 | +0.10 | (+0.24%) | 199 | 8 358 |
| 14.08.2026 12:24:28 | 66 | 42.0000 | +0.10 | (+0.24%) | 1 | 42 |
| 14.08.2026 12:24:28 | 65 | 41.9000 | 0.00 | (0.00%) | 7 | 293 |
| 14.08.2026 12:22:34 | 64 | 41.5000 | -0.40 | (-0.95%) | 4 | 166 |
| 14.08.2026 12:20:07 | 63 | 41.9000 | 0.00 | (0.00%) | 1 | 42 |
| 14.08.2026 12:20:07 | 62 | 41.9000 | 0.00 | (0.00%) | 4 | 168 |
| 14.08.2026 12:19:06 | 61 | 41.9000 | 0.00 | (0.00%) | 1 | 42 |
| 14.08.2026 12:16:46 | 60 | 41.5000 | -0.40 | (-0.95%) | 2 | 83 |
| 14.08.2026 12:16:46 | 59 | 41.5000 | -0.40 | (-0.95%) | 4 | 166 |
| 14.08.2026 12:15:27 | 58 | 41.9000 | 0.00 | (0.00%) | 7 | 293 |
| 14.08.2026 12:09:42 | 57 | 41.9000 | 0.00 | (0.00%) | 3 | 126 |
| 14.08.2026 12:08:22 | 56 | 41.9000 | 0.00 | (0.00%) | 11 | 461 |
| 14.08.2026 12:08:22 | 55 | 41.9000 | 0.00 | (0.00%) | 40 | 1 676 |
| 14.08.2026 12:08:22 | 54 | 41.9000 | 0.00 | (0.00%) | 35 | 1 467 |
| 14.08.2026 12:08:22 | 53 | 41.9000 | 0.00 | (0.00%) | 41 | 1 718 |
| 14.08.2026 12:08:22 | 52 | 41.9000 | 0.00 | (0.00%) | 7 | 293 |
| 14.08.2026 12:00:31 | 51 | 41.5000 | -0.40 | (-0.95%) | 6 | 249 |
| 14.08.2026 11:54:09 | 50 | 41.8000 | -0.10 | (-0.24%) | 28 | 1 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 11:54:09 | 49 | 41.8000 | -0.10 | (-0.24%) | 38 | 1 588 |
| 14.08.2026 11:47:54 | 48 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 14.08.2026 11:47:54 | 47 | 41.7000 | -0.20 | (-0.48%) | 9 | 375 |
| 14.08.2026 11:25:42 | 46 | 41.7000 | -0.20 | (-0.48%) | 1 | 42 |
| 14.08.2026 11:23:32 | 45 | 41.7000 | -0.20 | (-0.48%) | 4 | 167 |
| 14.08.2026 10:59:23 | 44 | 41.7000 | -0.20 | (-0.48%) | 5 | 209 |
| 14.08.2026 10:47:59 | 43 | 41.4000 | -0.50 | (-1.19%) | 38 | 1 573 |
| 14.08.2026 10:47:59 | 42 | 41.4000 | -0.50 | (-1.19%) | 10 | 414 |
| 14.08.2026 10:44:10 | 41 | 41.5000 | -0.40 | (-0.95%) | 30 | 1 245 |
| 14.08.2026 10:30:14 | 40 | 41.3000 | -0.60 | (-1.43%) | 2 | 83 |
| 14.08.2026 10:26:39 | 39 | 41.2000 | -0.70 | (-1.67%) | 139 | 5 727 |
| 14.08.2026 10:26:39 | 38 | 41.2000 | -0.70 | (-1.67%) | 20 | 824 |
| 14.08.2026 10:26:39 | 37 | 41.3000 | -0.60 | (-1.43%) | 19 | 785 |
| 14.08.2026 10:26:39 | 36 | 41.3000 | -0.60 | (-1.43%) | 40 | 1 652 |
| 14.08.2026 10:26:39 | 35 | 41.4000 | -0.50 | (-1.19%) | 32 | 1 325 |
| 14.08.2026 10:13:13 | 34 | 41.8000 | -0.10 | (-0.24%) | 2 | 84 |
| 14.08.2026 10:06:23 | 33 | 41.4000 | -0.50 | (-1.19%) | 12 | 497 |
| 14.08.2026 09:55:21 | 32 | 41.3000 | -0.60 | (-1.43%) | 35 | 1 446 |
| 14.08.2026 09:55:21 | 31 | 41.3000 | -0.60 | (-1.43%) | 5 | 207 |
| 14.08.2026 09:55:21 | 30 | 41.5000 | -0.40 | (-0.95%) | 5 | 208 |
| 14.08.2026 09:55:21 | 29 | 41.5000 | -0.40 | (-0.95%) | 55 | 2 283 |
| 14.08.2026 09:51:00 | 28 | 41.5000 | -0.40 | (-0.95%) | 35 | 1 453 |
| 14.08.2026 09:50:37 | 27 | 41.5000 | -0.40 | (-0.95%) | 184 | 7 636 |
| 14.08.2026 09:50:37 | 26 | 41.6000 | -0.30 | (-0.72%) | 24 | 998 |
| 14.08.2026 09:50:37 | 25 | 41.6000 | -0.30 | (-0.72%) | 3 | 125 |
| 14.08.2026 09:50:37 | 24 | 41.6000 | -0.30 | (-0.72%) | 32 | 1 331 |
| 14.08.2026 09:50:37 | 23 | 41.6000 | -0.30 | (-0.72%) | 31 | 1 290 |
| 14.08.2026 09:50:37 | 22 | 41.7000 | -0.20 | (-0.48%) | 23 | 959 |
| 14.08.2026 09:45:32 | 21 | 41.7000 | -0.20 | (-0.48%) | 77 | 3 211 |
| 14.08.2026 09:45:32 | 20 | 41.7000 | -0.20 | (-0.48%) | 41 | 1 710 |
| 14.08.2026 09:44:20 | 19 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 14.08.2026 09:44:20 | 18 | 41.8000 | -0.10 | (-0.24%) | 41 | 1 714 |
| 14.08.2026 09:44:20 | 17 | 41.8000 | -0.10 | (-0.24%) | 40 | 1 672 |
| 14.08.2026 09:29:21 | 16 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 14.08.2026 09:28:07 | 15 | 41.9000 | 0.00 | (0.00%) | 7 | 293 |
| 14.08.2026 09:27:35 | 14 | 41.9000 | 0.00 | (0.00%) | 1 | 42 |
| 14.08.2026 09:27:34 | 13 | 41.9000 | 0.00 | (0.00%) | 2 | 84 |
| 14.08.2026 09:26:45 | 12 | 41.9000 | 0.00 | (0.00%) | 9 | 377 |
| 14.08.2026 09:24:04 | 11 | 42.0000 | +0.10 | (+0.24%) | 3 | 126 |
| 14.08.2026 09:06:16 | 10 | 42.4000 | +0.50 | (+1.19%) | 13 | 551 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 140 553 303 |
| Enterprise Value: | 2 249 450 303 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
