Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
37.80+0.30(+0.80%)MENNICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:39 | 37.8000 | +0.30 | (+0.80%) | 4 | 151 | |
| 06.11.2026 16:48:29 | 37.8000 | +0.30 | (+0.80%) | 1 | 38 | |
| 06.11.2026 16:47:49 | 37.8000 | +0.30 | (+0.80%) | 1 | 38 | |
| 06.11.2026 16:39:00 | 38.0000 | +0.50 | (+1.33%) | 1 | 38 | |
| 06.11.2026 16:32:30 | 37.8000 | +0.30 | (+0.80%) | 7 | 265 | |
| 06.11.2026 16:30:32 | 38.0000 | +0.50 | (+1.33%) | 140 | 5 320 | |
| 06.11.2026 15:10:57 | 37.8000 | +0.30 | (+0.80%) | 1 | 38 | |
| 06.11.2026 15:10:57 | 37.8000 | +0.30 | (+0.80%) | 24 | 907 | |
| 06.11.2026 14:32:41 | 38.1000 | +0.60 | (+1.60%) | 12 | 457 | |
| 06.11.2026 14:32:41 | 38.1000 | +0.60 | (+1.60%) | 1 | 38 | |
| 06.11.2026 14:14:36 | 38.1000 | +0.60 | (+1.60%) | 1 | 38 | |
| 06.11.2026 14:14:36 | 38.1000 | +0.60 | (+1.60%) | 1 | 38 | |
| 06.11.2026 14:08:12 | 37.8000 | +0.30 | (+0.80%) | 6 | 227 | |
| 06.11.2026 13:43:53 | 37.8000 | +0.30 | (+0.80%) | 37 | 1 399 | |
| 06.11.2026 13:25:49 | 37.8000 | +0.30 | (+0.80%) | 40 | 1 512 | |
| 06.11.2026 13:25:49 | 37.8000 | +0.30 | (+0.80%) | 1 | 38 | |
| 06.11.2026 13:25:49 | 37.8000 | +0.30 | (+0.80%) | 119 | 4 498 | |
| 06.11.2026 13:25:49 | 37.8000 | +0.30 | (+0.80%) | 40 | 1 512 | |
| 06.11.2026 13:08:27 | 37.8000 | +0.30 | (+0.80%) | 15 | 567 | |
| 06.11.2026 13:08:25 | 37.8000 | +0.30 | (+0.80%) | 108 | 4 082 | |
| 06.11.2026 12:34:40 | 38.1000 | +0.60 | (+1.60%) | 2 | 76 | |
| 06.11.2026 11:59:25 | 38.1000 | +0.60 | (+1.60%) | 2 | 76 | |
| 06.11.2026 11:25:05 | 38.2000 | +0.70 | (+1.87%) | 10 | 382 | |
| 06.11.2026 11:01:42 | 37.8000 | +0.30 | (+0.80%) | 3 | 113 | |
| 06.11.2026 11:01:39 | 37.8000 | +0.30 | (+0.80%) | 5 | 189 | |
| 06.11.2026 10:13:36 | 37.5000 | 0.00 | (0.00%) | 1 | 38 | |
| 06.11.2026 09:53:40 | 37.5000 | 0.00 | (0.00%) | 10 | 375 | |
| 06.11.2026 09:33:54 | 37.5000 | 0.00 | (0.00%) | 6 | 225 | |
| 06.11.2026 09:11:46 | 37.9000 | +0.40 | (+1.07%) | 2 | 76 | |
| 06.11.2026 09:08:04 | 37.9000 | +0.40 | (+1.07%) | 1 | 38 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:00:18 | 37.9000 | +0.40 | (+1.07%) | 1 | 38 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:30 | 37.5000 | +0.30 | (+0.81%) | 6 | 225 | |
| 05.11.2026 16:59:30 | 37.5000 | +0.30 | (+0.81%) | 100 | 3 750 | |
| 05.11.2026 16:59:30 | 37.5000 | +0.30 | (+0.81%) | 51 | 1 913 | |
| 05.11.2026 16:59:30 | 37.5000 | +0.30 | (+0.81%) | 2 | 75 | |
| 05.11.2026 16:59:30 | 37.5000 | +0.30 | (+0.81%) | 100 | 3 750 | |
| 05.11.2026 16:59:30 | 37.5000 | +0.30 | (+0.81%) | 6 | 225 | |
| 05.11.2026 16:48:28 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 16:46:48 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 16:45:08 | 38.0000 | +0.80 | (+2.15%) | 2 | 76 | |
| 05.11.2026 16:43:53 | 38.0000 | +0.80 | (+2.15%) | 3 | 114 | |
| 05.11.2026 16:43:53 | 38.0000 | +0.80 | (+2.15%) | 33 | 1 254 | |
| 05.11.2026 16:12:57 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 16:12:56 | 38.0000 | +0.80 | (+2.15%) | 53 | 2 014 | |
| 05.11.2026 16:12:46 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 16:12:46 | 38.0000 | +0.80 | (+2.15%) | 2 | 76 | |
| 05.11.2026 16:12:25 | 38.0000 | +0.80 | (+2.15%) | 10 | 380 | |
| 05.11.2026 16:12:25 | 38.0000 | +0.80 | (+2.15%) | 10 | 380 | |
| 05.11.2026 15:58:49 | 38.0000 | +0.80 | (+2.15%) | 90 | 3 420 | |
| 05.11.2026 15:58:49 | 38.1000 | +0.90 | (+2.42%) | 9 | 343 | |
| 05.11.2026 15:53:21 | 38.1000 | +0.90 | (+2.42%) | 49 | 1 867 | |
| 05.11.2026 15:50:41 | 38.1000 | +0.90 | (+2.42%) | 10 | 381 | |
| 05.11.2026 15:50:19 | 38.4000 | +1.20 | (+3.23%) | 11 | 422 | |
| 05.11.2026 15:47:24 | 38.5000 | +1.30 | (+3.49%) | 4 | 154 | |
| 05.11.2026 15:47:24 | 38.4000 | +1.20 | (+3.23%) | 16 | 614 | |
| 05.11.2026 15:44:53 | 38.1000 | +0.90 | (+2.42%) | 32 | 1 219 | |
| 05.11.2026 15:44:53 | 38.1000 | +0.90 | (+2.42%) | 16 | 610 | |
| 05.11.2026 15:44:53 | 38.1000 | +0.90 | (+2.42%) | 1 | 38 | |
| 05.11.2026 15:44:53 | 38.1000 | +0.90 | (+2.42%) | 94 | 3 581 | |
| 05.11.2026 15:44:53 | 38.2000 | +1.00 | (+2.69%) | 1 | 38 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:44:53 | 38.4000 | +1.20 | (+3.23%) | 1 | 38 | |
| 05.11.2026 15:41:03 | 38.5000 | +1.30 | (+3.49%) | 2 | 77 | |
| 05.11.2026 15:10:45 | 38.1000 | +0.90 | (+2.42%) | 6 | 229 | |
| 05.11.2026 15:05:07 | 38.6000 | +1.40 | (+3.76%) | 1 | 39 | |
| 05.11.2026 15:05:07 | 38.6000 | +1.40 | (+3.76%) | 5 | 193 | |
| 05.11.2026 14:57:56 | 38.5000 | +1.30 | (+3.49%) | 60 | 2 310 | |
| 05.11.2026 14:57:56 | 38.5000 | +1.30 | (+3.49%) | 60 | 2 310 | |
| 05.11.2026 14:25:31 | 38.5000 | +1.30 | (+3.49%) | 1 | 39 | |
| 05.11.2026 13:43:43 | 38.5000 | +1.30 | (+3.49%) | 40 | 1 540 | |
| 05.11.2026 13:25:19 | 38.2000 | +1.00 | (+2.69%) | 11 | 420 | |
| 05.11.2026 13:06:55 | 38.7000 | +1.50 | (+4.03%) | 20 | 774 | |
| 05.11.2026 12:55:35 | 38.3000 | +1.10 | (+2.96%) | 105 | 4 022 | |
| 05.11.2026 12:53:32 | 38.3000 | +1.10 | (+2.96%) | 1 | 38 | |
| 05.11.2026 12:45:49 | 38.8000 | +1.60 | (+4.30%) | 1 | 39 | |
| 05.11.2026 12:37:28 | 38.2000 | +1.00 | (+2.69%) | 5 | 191 | |
| 05.11.2026 12:17:34 | 38.8000 | +1.60 | (+4.30%) | 1 | 39 | |
| 05.11.2026 12:09:10 | 38.8000 | +1.60 | (+4.30%) | 1 | 39 | |
| 05.11.2026 11:57:12 | 38.8000 | +1.60 | (+4.30%) | 86 | 3 337 | |
| 05.11.2026 11:57:12 | 38.7000 | +1.50 | (+4.03%) | 1 | 39 | |
| 05.11.2026 11:57:12 | 38.7000 | +1.50 | (+4.03%) | 80 | 3 096 | |
| 05.11.2026 11:57:12 | 38.7000 | +1.50 | (+4.03%) | 14 | 542 | |
| 05.11.2026 11:57:12 | 38.6000 | +1.40 | (+3.76%) | 35 | 1 351 | |
| 05.11.2026 11:57:12 | 38.6000 | +1.40 | (+3.76%) | 1 | 39 | |
| 05.11.2026 11:57:12 | 38.6000 | +1.40 | (+3.76%) | 32 | 1 235 | |
| 05.11.2026 11:57:12 | 38.5000 | +1.30 | (+3.49%) | 1 | 39 | |
| 05.11.2026 11:52:16 | 38.2000 | +1.00 | (+2.69%) | 35 | 1 337 | |
| 05.11.2026 11:46:18 | 38.2000 | +1.00 | (+2.69%) | 12 | 458 | |
| 05.11.2026 11:46:12 | 38.2000 | +1.00 | (+2.69%) | 5 | 191 | |
| 05.11.2026 11:45:59 | 38.2000 | +1.00 | (+2.69%) | 1 | 38 | |
| 05.11.2026 11:03:25 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 10:54:56 | 38.1000 | +0.90 | (+2.42%) | 4 | 152 | |
| 05.11.2026 10:40:46 | 38.0000 | +0.80 | (+2.15%) | 3 | 114 | |
| 05.11.2026 10:40:15 | 37.9000 | +0.70 | (+1.88%) | 10 | 379 | |
| 05.11.2026 10:25:49 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 10:13:31 | 38.0000 | +0.80 | (+2.15%) | 200 | 7 600 | |
| 05.11.2026 09:53:25 | 38.7000 | +1.50 | (+4.03%) | 86 | 3 328 | |
| 05.11.2026 09:51:11 | 38.0000 | +0.80 | (+2.15%) | 2 | 76 | |
| 05.11.2026 09:50:59 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 09:50:53 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 05.11.2026 09:46:44 | 38.8000 | +1.60 | (+4.30%) | 1 | 39 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 931 095 820 |
| Enterprise Value: | 2 604 269 820 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
