Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MNC (MENNICA)
20.00+0.30(+1.52%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:36 | 55 | 20.0000 | +0.30 | (+1.52%) | 200 | 4 000 |
| 16:41:29 | 54 | 19.9000 | +0.20 | (+1.02%) | 100 | 1 990 |
| 16:06:45 | 53 | 20.0000 | +0.30 | (+1.52%) | 100 | 2 000 |
| 13:56:07 | 52 | 20.0000 | +0.30 | (+1.52%) | 564 | 11 280 |
| 13:56:07 | 51 | 20.0000 | +0.30 | (+1.52%) | 200 | 4 000 |
| 13:56:07 | 50 | 20.0000 | +0.30 | (+1.52%) | 26 | 520 |
| 13:11:44 | 49 | 19.9000 | +0.20 | (+1.02%) | 90 | 1 791 |
| 13:11:44 | 48 | 19.9000 | +0.20 | (+1.02%) | 10 | 199 |
| 12:05:07 | 47 | 19.9000 | +0.20 | (+1.02%) | 10 | 199 |
| 11:29:14 | 46 | 19.7000 | 0.00 | (0.00%) | 15 | 296 |
| 10:52:58 | 45 | 20.0000 | +0.30 | (+1.52%) | 89 | 1 780 |
| 10:52:58 | 44 | 20.0000 | +0.30 | (+1.52%) | 206 | 4 120 |
| 10:52:58 | 43 | 20.0000 | +0.30 | (+1.52%) | 205 | 4 100 |
| 10:13:33 | 42 | 19.8000 | +0.10 | (+0.51%) | 21 | 416 |
| 10:11:27 | 41 | 19.8000 | +0.10 | (+0.51%) | 46 | 911 |
| 09:52:33 | 40 | 20.1000 | +0.40 | (+2.03%) | 1 | 20 |
| 09:52:14 | 39 | 19.7000 | 0.00 | (0.00%) | 100 | 1 970 |
| 09:36:27 | 38 | 20.0000 | +0.30 | (+1.52%) | 99 | 1 980 |
| 09:36:17 | 37 | 20.0000 | +0.30 | (+1.52%) | 1 | 20 |
| 09:19:21 | 36 | 20.2000 | +0.50 | (+2.54%) | 94 | 1 899 |
| 09:19:21 | 35 | 20.2000 | +0.50 | (+2.54%) | 206 | 4 161 |
| 09:18:04 | 34 | 20.2000 | +0.50 | (+2.54%) | 15 | 303 |
| 09:15:47 | 33 | 20.0000 | +0.30 | (+1.52%) | 64 | 1 280 |
| 09:14:14 | 32 | 20.2000 | +0.50 | (+2.54%) | 44 | 889 |
| 09:12:41 | 31 | 20.3000 | +0.60 | (+3.05%) | 5 | 102 |
| 09:09:30 | 30 | 20.1000 | +0.40 | (+2.03%) | 110 | 2 211 |
| 09:07:43 | 29 | 20.3000 | +0.60 | (+3.05%) | 1 | 20 |
| 09:06:15 | 28 | 20.1000 | +0.40 | (+2.03%) | 35 | 704 |
| 09:01:01 | 27 | 20.5000 | +0.80 | (+4.06%) | 40 | 820 |
| 09:01:01 | 26 | 20.4000 | +0.70 | (+3.55%) | 60 | 1 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:01 | 25 | 20.3000 | +0.60 | (+3.05%) | 1 | 20 |
| 09:00:34 | 24 | 20.2000 | +0.50 | (+2.54%) | 100 | 2 020 |
| 09:00:34 | 23 | 20.2000 | +0.50 | (+2.54%) | 175 | 3 535 |
| 09:00:27 | 22 | 20.2000 | +0.50 | (+2.54%) | 26 | 525 |
| 09:00:00 | 21 | 20.2000 | +0.50 | (+2.54%) | 99 | 2 000 |
| 09:00:00 | 20 | 20.2000 | +0.50 | (+2.54%) | 65 | 1 313 |
| 09:00:00 | 19 | 20.2000 | +0.50 | (+2.54%) | 100 | 2 020 |
| 09:00:00 | 18 | 20.2000 | +0.50 | (+2.54%) | 236 | 4 767 |
| 09:00:00 | 17 | 20.2000 | +0.50 | (+2.54%) | 220 | 4 444 |
| 09:00:00 | 16 | 20.2000 | +0.50 | (+2.54%) | 80 | 1 616 |
| 09:00:00 | 15 | 20.2000 | +0.50 | (+2.54%) | 20 | 404 |
| 09:00:00 | 14 | 20.2000 | +0.50 | (+2.54%) | 700 | 14 140 |
| 09:00:00 | 13 | 20.2000 | +0.50 | (+2.54%) | 29 | 586 |
| 09:00:00 | 12 | 20.2000 | +0.50 | (+2.54%) | 30 | 606 |
| 09:00:00 | 11 | 20.2000 | +0.50 | (+2.54%) | 254 | 5 131 |
| 09:00:00 | 10 | 20.2000 | +0.50 | (+2.54%) | 100 | 2 020 |
| 09:00:00 | 9 | 20.2000 | +0.50 | (+2.54%) | 46 | 929 |
| 09:00:00 | 8 | 20.2000 | +0.50 | (+2.54%) | 54 | 1 091 |
| 09:00:00 | 7 | 20.2000 | +0.50 | (+2.54%) | 46 | 929 |
| 09:00:00 | 6 | 20.2000 | +0.50 | (+2.54%) | 51 | 1 030 |
| 09:00:00 | 5 | 20.2000 | +0.50 | (+2.54%) | 100 | 2 020 |
| 09:00:00 | 4 | 20.2000 | +0.50 | (+2.54%) | 100 | 2 020 |
| 09:00:00 | 3 | 20.2000 | +0.50 | (+2.54%) | 100 | 2 020 |
| 09:00:00 | 2 | 20.2000 | +0.50 | (+2.54%) | 49 | 990 |
| 09:00:00 | 1 | 20.2000 | +0.50 | (+2.54%) | 600 | 12 120 |
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 17:00:00 | 44 | 19.7000 | +0.10 | (+0.51%) | 51 | 1 005 |
| 21.04.2021 16:49:42 | 43 | 19.7000 | +0.10 | (+0.51%) | 49 | 965 |
| 21.04.2021 16:31:02 | 42 | 19.5000 | -0.10 | (-0.51%) | 639 | 12 461 |
| 21.04.2021 16:30:12 | 41 | 19.4000 | -0.20 | (-1.02%) | 528 | 10 243 |
| 21.04.2021 16:14:09 | 40 | 19.4000 | -0.20 | (-1.02%) | 22 | 427 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2021 15:47:24 | 39 | 19.3000 | -0.30 | (-1.53%) | 9 | 174 |
| 21.04.2021 15:47:24 | 38 | 19.3000 | -0.30 | (-1.53%) | 100 | 1 930 |
| 21.04.2021 15:47:24 | 37 | 19.3000 | -0.30 | (-1.53%) | 100 | 1 930 |
| 21.04.2021 15:47:24 | 36 | 19.3000 | -0.30 | (-1.53%) | 50 | 965 |
| 21.04.2021 15:47:24 | 35 | 19.3000 | -0.30 | (-1.53%) | 41 | 791 |
| 21.04.2021 15:47:24 | 34 | 19.3500 | -0.25 | (-1.28%) | 100 | 1 935 |
| 21.04.2021 15:46:39 | 33 | 19.4000 | -0.20 | (-1.02%) | 100 | 1 940 |
| 21.04.2021 15:46:39 | 32 | 19.4000 | -0.20 | (-1.02%) | 50 | 970 |
| 21.04.2021 15:46:06 | 31 | 19.5000 | -0.10 | (-0.51%) | 61 | 1 190 |
| 21.04.2021 14:25:49 | 30 | 19.7000 | +0.10 | (+0.51%) | 51 | 1 005 |
| 21.04.2021 14:25:49 | 29 | 19.6000 | 0.00 | (0.00%) | 49 | 960 |
| 21.04.2021 13:59:26 | 28 | 19.6000 | 0.00 | (0.00%) | 1 | 20 |
| 21.04.2021 12:07:08 | 27 | 19.3000 | -0.30 | (-1.53%) | 45 | 869 |
| 21.04.2021 12:07:08 | 26 | 19.3000 | -0.30 | (-1.53%) | 140 | 2 702 |
| 21.04.2021 12:07:08 | 25 | 19.3500 | -0.25 | (-1.28%) | 38 | 735 |
| 21.04.2021 12:07:08 | 24 | 19.4000 | -0.20 | (-1.02%) | 7 | 136 |
| 21.04.2021 11:56:17 | 23 | 19.4000 | -0.20 | (-1.02%) | 93 | 1 804 |
| 21.04.2021 11:55:50 | 22 | 19.4000 | -0.20 | (-1.02%) | 100 | 1 940 |
| 21.04.2021 11:54:04 | 21 | 19.4000 | -0.20 | (-1.02%) | 27 | 524 |
| 21.04.2021 11:54:04 | 20 | 19.4000 | -0.20 | (-1.02%) | 30 | 582 |
| 21.04.2021 11:12:03 | 19 | 19.4000 | -0.20 | (-1.02%) | 170 | 3 298 |
| 21.04.2021 11:11:12 | 18 | 19.4000 | -0.20 | (-1.02%) | 70 | 1 358 |
| 21.04.2021 10:58:18 | 17 | 19.4000 | -0.20 | (-1.02%) | 50 | 970 |
| 21.04.2021 10:58:18 | 16 | 19.4000 | -0.20 | (-1.02%) | 60 | 1 164 |
| 21.04.2021 10:58:18 | 15 | 19.4000 | -0.20 | (-1.02%) | 140 | 2 716 |
| 21.04.2021 10:41:47 | 14 | 19.7500 | +0.15 | (+0.77%) | 1 | 20 |
| 21.04.2021 10:40:11 | 13 | 19.4000 | -0.20 | (-1.02%) | 100 | 1 940 |
| 21.04.2021 10:40:11 | 12 | 19.4000 | -0.20 | (-1.02%) | 150 | 2 910 |
| 21.04.2021 10:40:11 | 11 | 19.4000 | -0.20 | (-1.02%) | 15 | 291 |
| 21.04.2021 10:39:14 | 10 | 19.4000 | -0.20 | (-1.02%) | 55 | 1 067 |
| 21.04.2021 10:39:14 | 9 | 19.4000 | -0.20 | (-1.02%) | 30 | 582 |
| 21.04.2021 10:39:14 | 8 | 19.4000 | -0.20 | (-1.02%) | 104 | 2 018 |
| 21.04.2021 10:39:14 | 7 | 19.4500 | -0.15 | (-0.77%) | 100 | 1 945 |
| 21.04.2021 10:39:14 | 6 | 19.4500 | -0.15 | (-0.77%) | 100 | 1 945 |
| 21.04.2021 10:39:14 | 5 | 19.5000 | -0.10 | (-0.51%) | 30 | 585 |
| 21.04.2021 10:39:14 | 4 | 19.6000 | 0.00 | (0.00%) | 24 | 470 |
| 21.04.2021 10:27:17 | 3 | 19.6000 | 0.00 | (0.00%) | 26 | 510 |
| 21.04.2021 09:46:29 | 2 | 19.6000 | 0.00 | (0.00%) | 50 | 980 |
| 21.04.2021 09:46:29 | 1 | 19.6000 | 0.00 | (0.00%) | 60 | 1 176 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 17:00:00 | 25 | 19.6000 | -0.35 | (-1.75%) | 5 | 98 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 138 096 |
| Kapitalizacja: | 1 022 761 920 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Grzegorz Zambrzycki |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
