Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
45.90+0.80(+1.77%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:45:44 | 127 | 45.9000 | +0.80 | (+1.77%) | 50 | 2 295 |
| 02.04.2026 16:31:02 | 126 | 45.9000 | +0.80 | (+1.77%) | 28 | 1 285 |
| 02.04.2026 16:25:31 | 125 | 45.9000 | +0.80 | (+1.77%) | 91 | 4 177 |
| 02.04.2026 16:23:04 | 124 | 45.9000 | +0.80 | (+1.77%) | 99 | 4 544 |
| 02.04.2026 15:57:39 | 123 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 02.04.2026 15:38:39 | 122 | 45.6000 | +0.50 | (+1.11%) | 19 | 866 |
| 02.04.2026 15:38:39 | 121 | 45.6000 | +0.50 | (+1.11%) | 5 | 228 |
| 02.04.2026 15:35:11 | 120 | 45.3000 | +0.20 | (+0.44%) | 19 | 861 |
| 02.04.2026 15:35:11 | 119 | 45.3000 | +0.20 | (+0.44%) | 89 | 4 032 |
| 02.04.2026 15:27:18 | 118 | 45.3000 | +0.20 | (+0.44%) | 20 | 906 |
| 02.04.2026 15:03:48 | 117 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 02.04.2026 15:01:26 | 116 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 02.04.2026 14:54:45 | 115 | 45.6000 | +0.50 | (+1.11%) | 50 | 2 280 |
| 02.04.2026 14:35:54 | 114 | 45.6000 | +0.50 | (+1.11%) | 5 | 228 |
| 02.04.2026 14:31:52 | 113 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 02.04.2026 14:28:13 | 112 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 02.04.2026 14:25:45 | 111 | 45.8000 | +0.70 | (+1.55%) | 1 | 46 |
| 02.04.2026 14:24:00 | 110 | 45.8000 | +0.70 | (+1.55%) | 50 | 2 290 |
| 02.04.2026 14:24:00 | 109 | 45.8000 | +0.70 | (+1.55%) | 85 | 3 893 |
| 02.04.2026 14:20:46 | 108 | 45.8000 | +0.70 | (+1.55%) | 345 | 15 801 |
| 02.04.2026 14:19:54 | 107 | 45.8000 | +0.70 | (+1.55%) | 340 | 15 572 |
| 02.04.2026 14:18:50 | 106 | 45.8000 | +0.70 | (+1.55%) | 47 | 2 153 |
| 02.04.2026 14:18:15 | 105 | 45.8000 | +0.70 | (+1.55%) | 38 | 1 740 |
| 02.04.2026 14:17:16 | 104 | 45.8000 | +0.70 | (+1.55%) | 340 | 15 572 |
| 02.04.2026 14:16:10 | 103 | 45.8000 | +0.70 | (+1.55%) | 170 | 7 786 |
| 02.04.2026 14:15:47 | 102 | 45.8000 | +0.70 | (+1.55%) | 85 | 3 893 |
| 02.04.2026 14:15:17 | 101 | 45.8000 | +0.70 | (+1.55%) | 8 | 366 |
| 02.04.2026 14:15:17 | 100 | 45.8000 | +0.70 | (+1.55%) | 85 | 3 893 |
| 02.04.2026 14:04:02 | 99 | 45.8000 | +0.70 | (+1.55%) | 503 | 23 037 |
| 02.04.2026 13:56:27 | 98 | 45.8000 | +0.70 | (+1.55%) | 57 | 2 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:56:27 | 97 | 45.8000 | +0.70 | (+1.55%) | 43 | 1 969 |
| 02.04.2026 13:51:15 | 96 | 45.8000 | +0.70 | (+1.55%) | 1 | 46 |
| 02.04.2026 13:51:15 | 95 | 45.8000 | +0.70 | (+1.55%) | 3 | 137 |
| 02.04.2026 13:51:15 | 94 | 45.7000 | +0.60 | (+1.33%) | 1 | 46 |
| 02.04.2026 13:39:31 | 93 | 45.8000 | +0.70 | (+1.55%) | 3 | 137 |
| 02.04.2026 13:39:31 | 92 | 45.7000 | +0.60 | (+1.33%) | 1 | 46 |
| 02.04.2026 13:31:10 | 91 | 45.2000 | +0.10 | (+0.22%) | 1 | 45 |
| 02.04.2026 13:29:58 | 90 | 45.2000 | +0.10 | (+0.22%) | 3 | 136 |
| 02.04.2026 13:28:40 | 89 | 45.6000 | +0.50 | (+1.11%) | 7 | 319 |
| 02.04.2026 13:18:56 | 88 | 45.9000 | +0.80 | (+1.77%) | 1 | 46 |
| 02.04.2026 13:18:56 | 87 | 45.9000 | +0.80 | (+1.77%) | 21 | 964 |
| 02.04.2026 13:18:22 | 86 | 45.9000 | +0.80 | (+1.77%) | 59 | 2 708 |
| 02.04.2026 13:18:22 | 85 | 45.9000 | +0.80 | (+1.77%) | 20 | 918 |
| 02.04.2026 13:18:22 | 84 | 45.9000 | +0.80 | (+1.77%) | 517 | 23 730 |
| 02.04.2026 13:18:03 | 83 | 45.6000 | +0.50 | (+1.11%) | 21 | 958 |
| 02.04.2026 13:18:03 | 82 | 45.6000 | +0.50 | (+1.11%) | 8 | 365 |
| 02.04.2026 13:01:18 | 81 | 45.6000 | +0.50 | (+1.11%) | 2 | 91 |
| 02.04.2026 12:59:36 | 80 | 45.8000 | +0.70 | (+1.55%) | 57 | 2 611 |
| 02.04.2026 12:59:36 | 79 | 45.6000 | +0.50 | (+1.11%) | 16 | 730 |
| 02.04.2026 12:58:55 | 78 | 45.6000 | +0.50 | (+1.11%) | 116 | 5 290 |
| 02.04.2026 12:58:55 | 77 | 45.6000 | +0.50 | (+1.11%) | 34 | 1 550 |
| 02.04.2026 12:57:09 | 76 | 45.5000 | +0.40 | (+0.89%) | 65 | 2 958 |
| 02.04.2026 12:57:01 | 75 | 45.6000 | +0.50 | (+1.11%) | 1 | 46 |
| 02.04.2026 12:57:00 | 74 | 45.6000 | +0.50 | (+1.11%) | 15 | 684 |
| 02.04.2026 12:57:00 | 73 | 45.6000 | +0.50 | (+1.11%) | 22 | 1 003 |
| 02.04.2026 12:56:59 | 72 | 45.6000 | +0.50 | (+1.11%) | 4 | 182 |
| 02.04.2026 12:56:58 | 71 | 45.6000 | +0.50 | (+1.11%) | 98 | 4 469 |
| 02.04.2026 12:56:58 | 70 | 45.5000 | +0.40 | (+0.89%) | 12 | 546 |
| 02.04.2026 12:52:30 | 69 | 45.5000 | +0.40 | (+0.89%) | 50 | 2 275 |
| 02.04.2026 12:03:36 | 68 | 45.8000 | +0.70 | (+1.55%) | 65 | 2 977 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:45:43 | 67 | 45.8000 | +0.70 | (+1.55%) | 1 | 46 |
| 02.04.2026 11:14:26 | 66 | 45.8000 | +0.70 | (+1.55%) | 1 | 46 |
| 02.04.2026 10:45:35 | 65 | 45.2000 | +0.10 | (+0.22%) | 1 | 45 |
| 02.04.2026 10:39:38 | 64 | 45.8000 | +0.70 | (+1.55%) | 10 | 458 |
| 02.04.2026 10:38:39 | 63 | 45.8000 | +0.70 | (+1.55%) | 11 | 504 |
| 02.04.2026 10:30:38 | 62 | 45.7000 | +0.60 | (+1.33%) | 1 | 46 |
| 02.04.2026 10:30:24 | 61 | 45.2000 | +0.10 | (+0.22%) | 3 | 136 |
| 02.04.2026 10:30:24 | 60 | 45.3000 | +0.20 | (+0.44%) | 37 | 1 676 |
| 02.04.2026 10:26:18 | 59 | 45.9000 | +0.80 | (+1.77%) | 1 | 46 |
| 02.04.2026 10:19:16 | 58 | 45.9000 | +0.80 | (+1.77%) | 5 | 230 |
| 02.04.2026 10:16:22 | 57 | 45.2000 | +0.10 | (+0.22%) | 289 | 13 063 |
| 02.04.2026 09:53:19 | 56 | 45.9000 | +0.80 | (+1.77%) | 2 | 92 |
| 02.04.2026 09:50:22 | 55 | 45.9000 | +0.80 | (+1.77%) | 5 | 230 |
| 02.04.2026 09:47:19 | 54 | 45.9000 | +0.80 | (+1.77%) | 20 | 918 |
| 02.04.2026 09:45:44 | 53 | 46.0000 | +0.90 | (+2.00%) | 53 | 2 438 |
| 02.04.2026 09:45:44 | 52 | 45.9000 | +0.80 | (+1.77%) | 87 | 3 993 |
| 02.04.2026 09:41:24 | 51 | 45.5000 | +0.40 | (+0.89%) | 20 | 910 |
| 02.04.2026 09:40:01 | 50 | 45.9000 | +0.80 | (+1.77%) | 11 | 505 |
| 02.04.2026 09:32:11 | 49 | 45.9000 | +0.80 | (+1.77%) | 1 | 46 |
| 02.04.2026 09:32:11 | 48 | 45.8000 | +0.70 | (+1.55%) | 1 | 46 |
| 02.04.2026 09:32:06 | 47 | 45.3000 | +0.20 | (+0.44%) | 63 | 2 854 |
| 02.04.2026 09:20:46 | 46 | 45.3000 | +0.20 | (+0.44%) | 1 | 45 |
| 02.04.2026 09:20:46 | 45 | 45.3000 | +0.20 | (+0.44%) | 35 | 1 586 |
| 02.04.2026 09:20:46 | 44 | 45.5000 | +0.40 | (+0.89%) | 20 | 910 |
| 02.04.2026 09:18:22 | 43 | 45.4000 | +0.30 | (+0.67%) | 81 | 3 677 |
| 02.04.2026 09:18:11 | 42 | 45.4000 | +0.30 | (+0.67%) | 9 | 409 |
| 02.04.2026 09:18:11 | 41 | 45.5000 | +0.40 | (+0.89%) | 55 | 2 503 |
| 02.04.2026 09:16:47 | 40 | 45.4000 | +0.30 | (+0.67%) | 1 | 45 |
| 02.04.2026 09:15:41 | 39 | 46.0000 | +0.90 | (+2.00%) | 3 | 138 |
| 02.04.2026 09:15:32 | 38 | 46.0000 | +0.90 | (+2.00%) | 1 | 46 |
| 02.04.2026 09:15:29 | 37 | 46.0000 | +0.90 | (+2.00%) | 1 | 46 |
| 02.04.2026 09:12:45 | 36 | 46.2000 | +1.10 | (+2.44%) | 1 | 46 |
| 02.04.2026 09:12:45 | 35 | 46.2000 | +1.10 | (+2.44%) | 52 | 2 402 |
| 02.04.2026 09:12:45 | 34 | 46.0000 | +0.90 | (+2.00%) | 30 | 1 380 |
| 02.04.2026 09:12:45 | 33 | 46.0000 | +0.90 | (+2.00%) | 13 | 598 |
| 02.04.2026 09:12:45 | 32 | 46.0000 | +0.90 | (+2.00%) | 17 | 782 |
| 02.04.2026 09:12:45 | 31 | 45.8000 | +0.70 | (+1.55%) | 39 | 1 786 |
| 02.04.2026 09:12:45 | 30 | 45.8000 | +0.70 | (+1.55%) | 10 | 458 |
| 02.04.2026 09:12:45 | 29 | 45.8000 | +0.70 | (+1.55%) | 200 | 9 160 |
| 02.04.2026 09:12:45 | 28 | 45.6000 | +0.50 | (+1.11%) | 100 | 4 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 344 902 067 |
| Enterprise Value: | 2 469 169 067 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
