Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
42.10-1.10(-2.55%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 110 | 42.1000 | -1.10 | (-2.55%) | 3 | 126 |
| 05.06.2026 17:00:00 | 109 | 42.1000 | -1.10 | (-2.55%) | 63 | 2 652 |
| 05.06.2026 17:00:00 | 108 | 42.1000 | -1.10 | (-2.55%) | 3 | 126 |
| 05.06.2026 17:00:00 | 107 | 42.1000 | -1.10 | (-2.55%) | 8 | 337 |
| 05.06.2026 17:00:00 | 106 | 42.1000 | -1.10 | (-2.55%) | 1 | 42 |
| 05.06.2026 16:49:47 | 105 | 42.1000 | -1.10 | (-2.55%) | 54 | 2 273 |
| 05.06.2026 16:46:53 | 104 | 42.1000 | -1.10 | (-2.55%) | 4 | 168 |
| 05.06.2026 16:27:04 | 103 | 42.1000 | -1.10 | (-2.55%) | 42 | 1 768 |
| 05.06.2026 16:27:04 | 102 | 42.1000 | -1.10 | (-2.55%) | 11 | 463 |
| 05.06.2026 16:27:04 | 101 | 42.0000 | -1.20 | (-2.78%) | 50 | 2 100 |
| 05.06.2026 16:27:04 | 100 | 42.0000 | -1.20 | (-2.78%) | 135 | 5 670 |
| 05.06.2026 16:27:04 | 99 | 42.0000 | -1.20 | (-2.78%) | 36 | 1 512 |
| 05.06.2026 16:24:08 | 98 | 42.0000 | -1.20 | (-2.78%) | 1 | 42 |
| 05.06.2026 16:21:34 | 97 | 42.0000 | -1.20 | (-2.78%) | 3 | 126 |
| 05.06.2026 16:17:53 | 96 | 41.8000 | -1.40 | (-3.24%) | 25 | 1 045 |
| 05.06.2026 16:17:53 | 95 | 41.8000 | -1.40 | (-3.24%) | 10 | 418 |
| 05.06.2026 16:14:19 | 94 | 41.8000 | -1.40 | (-3.24%) | 40 | 1 672 |
| 05.06.2026 16:10:56 | 93 | 41.8000 | -1.40 | (-3.24%) | 105 | 4 389 |
| 05.06.2026 16:10:13 | 92 | 41.8000 | -1.40 | (-3.24%) | 45 | 1 881 |
| 05.06.2026 16:05:54 | 91 | 41.9000 | -1.30 | (-3.01%) | 72 | 3 017 |
| 05.06.2026 15:58:36 | 90 | 42.0000 | -1.20 | (-2.78%) | 4 | 168 |
| 05.06.2026 15:45:57 | 89 | 42.0000 | -1.20 | (-2.78%) | 1 | 42 |
| 05.06.2026 15:32:48 | 88 | 42.0000 | -1.20 | (-2.78%) | 1 | 42 |
| 05.06.2026 15:01:21 | 87 | 42.0000 | -1.20 | (-2.78%) | 1 | 42 |
| 05.06.2026 15:01:21 | 86 | 41.9000 | -1.30 | (-3.01%) | 79 | 3 310 |
| 05.06.2026 15:01:21 | 85 | 41.9000 | -1.30 | (-3.01%) | 18 | 754 |
| 05.06.2026 15:01:21 | 84 | 41.9000 | -1.30 | (-3.01%) | 50 | 2 095 |
| 05.06.2026 15:01:21 | 83 | 41.9000 | -1.30 | (-3.01%) | 3 | 126 |
| 05.06.2026 15:01:12 | 82 | 42.0000 | -1.20 | (-2.78%) | 50 | 2 100 |
| 05.06.2026 14:59:02 | 81 | 42.4000 | -0.80 | (-1.85%) | 50 | 2 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:59:02 | 80 | 42.4000 | -0.80 | (-1.85%) | 6 | 254 |
| 05.06.2026 14:55:56 | 79 | 42.4000 | -0.80 | (-1.85%) | 8 | 339 |
| 05.06.2026 14:47:54 | 78 | 42.4000 | -0.80 | (-1.85%) | 21 | 890 |
| 05.06.2026 14:33:54 | 77 | 42.1000 | -1.10 | (-2.55%) | 12 | 505 |
| 05.06.2026 14:31:04 | 76 | 42.4000 | -0.80 | (-1.85%) | 5 | 212 |
| 05.06.2026 13:51:53 | 75 | 42.2000 | -1.00 | (-2.31%) | 1 | 42 |
| 05.06.2026 13:47:30 | 74 | 42.2000 | -1.00 | (-2.31%) | 1 | 42 |
| 05.06.2026 13:33:58 | 73 | 42.3000 | -0.90 | (-2.08%) | 20 | 846 |
| 05.06.2026 13:28:22 | 72 | 42.2000 | -1.00 | (-2.31%) | 3 | 127 |
| 05.06.2026 13:18:24 | 71 | 42.4000 | -0.80 | (-1.85%) | 1 | 42 |
| 05.06.2026 13:17:01 | 70 | 42.2000 | -1.00 | (-2.31%) | 2 | 84 |
| 05.06.2026 13:07:26 | 69 | 42.7000 | -0.50 | (-1.16%) | 4 | 171 |
| 05.06.2026 13:03:25 | 68 | 42.7000 | -0.50 | (-1.16%) | 5 | 214 |
| 05.06.2026 12:47:32 | 67 | 43.0000 | -0.20 | (-0.46%) | 25 | 1 075 |
| 05.06.2026 12:43:17 | 66 | 42.1000 | -1.10 | (-2.55%) | 9 | 379 |
| 05.06.2026 12:43:17 | 65 | 42.2000 | -1.00 | (-2.31%) | 71 | 2 996 |
| 05.06.2026 12:43:17 | 64 | 42.2000 | -1.00 | (-2.31%) | 40 | 1 688 |
| 05.06.2026 12:43:17 | 63 | 42.2000 | -1.00 | (-2.31%) | 2 | 84 |
| 05.06.2026 12:43:17 | 62 | 42.3000 | -0.90 | (-2.08%) | 30 | 1 269 |
| 05.06.2026 12:43:17 | 61 | 42.4000 | -0.80 | (-1.85%) | 77 | 3 265 |
| 05.06.2026 12:30:27 | 60 | 43.6000 | +0.40 | (+0.93%) | 1 | 44 |
| 05.06.2026 12:30:27 | 59 | 43.6000 | +0.40 | (+0.93%) | 5 | 218 |
| 05.06.2026 12:30:27 | 58 | 43.6000 | +0.40 | (+0.93%) | 6 | 262 |
| 05.06.2026 11:40:31 | 57 | 43.6000 | +0.40 | (+0.93%) | 19 | 828 |
| 05.06.2026 11:40:31 | 56 | 43.6000 | +0.40 | (+0.93%) | 3 | 131 |
| 05.06.2026 11:40:31 | 55 | 43.6000 | +0.40 | (+0.93%) | 27 | 1 177 |
| 05.06.2026 11:40:31 | 54 | 43.5000 | +0.30 | (+0.69%) | 9 | 392 |
| 05.06.2026 11:40:31 | 53 | 43.4000 | +0.20 | (+0.46%) | 2 | 87 |
| 05.06.2026 11:30:02 | 52 | 43.5000 | +0.30 | (+0.69%) | 30 | 1 305 |
| 05.06.2026 11:22:10 | 51 | 43.5000 | +0.30 | (+0.69%) | 11 | 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 11:10:50 | 50 | 43.3000 | +0.10 | (+0.23%) | 20 | 866 |
| 05.06.2026 11:06:24 | 49 | 43.1000 | -0.10 | (-0.23%) | 39 | 1 681 |
| 05.06.2026 10:50:04 | 48 | 42.3000 | -0.90 | (-2.08%) | 3 | 127 |
| 05.06.2026 10:37:19 | 47 | 43.1000 | -0.10 | (-0.23%) | 3 | 129 |
| 05.06.2026 10:30:03 | 46 | 43.1000 | -0.10 | (-0.23%) | 1 | 43 |
| 05.06.2026 10:29:23 | 45 | 43.1000 | -0.10 | (-0.23%) | 7 | 302 |
| 05.06.2026 10:29:23 | 44 | 43.0000 | -0.20 | (-0.46%) | 4 | 172 |
| 05.06.2026 10:29:21 | 43 | 43.0000 | -0.20 | (-0.46%) | 1 | 43 |
| 05.06.2026 10:29:21 | 42 | 43.0000 | -0.20 | (-0.46%) | 9 | 387 |
| 05.06.2026 10:29:21 | 41 | 43.0000 | -0.20 | (-0.46%) | 2 | 86 |
| 05.06.2026 10:19:45 | 40 | 43.0000 | -0.20 | (-0.46%) | 47 | 2 021 |
| 05.06.2026 10:19:45 | 39 | 42.9000 | -0.30 | (-0.69%) | 42 | 1 802 |
| 05.06.2026 10:19:45 | 38 | 42.1000 | -1.10 | (-2.55%) | 1 | 42 |
| 05.06.2026 10:06:05 | 37 | 42.1000 | -1.10 | (-2.55%) | 42 | 1 768 |
| 05.06.2026 10:05:53 | 36 | 42.0000 | -1.20 | (-2.78%) | 83 | 3 486 |
| 05.06.2026 10:02:24 | 35 | 41.9000 | -1.30 | (-3.01%) | 1 | 42 |
| 05.06.2026 09:59:53 | 34 | 43.0000 | -0.20 | (-0.46%) | 1 | 43 |
| 05.06.2026 09:59:53 | 33 | 43.0000 | -0.20 | (-0.46%) | 15 | 645 |
| 05.06.2026 09:58:07 | 32 | 41.9000 | -1.30 | (-3.01%) | 1 | 42 |
| 05.06.2026 09:58:07 | 31 | 42.6000 | -0.60 | (-1.39%) | 5 | 213 |
| 05.06.2026 09:58:00 | 30 | 43.0000 | -0.20 | (-0.46%) | 6 | 258 |
| 05.06.2026 09:57:32 | 29 | 42.6000 | -0.60 | (-1.39%) | 1 | 43 |
| 05.06.2026 09:52:36 | 28 | 43.0000 | -0.20 | (-0.46%) | 1 | 43 |
| 05.06.2026 09:46:20 | 27 | 43.0000 | -0.20 | (-0.46%) | 5 | 215 |
| 05.06.2026 09:46:20 | 26 | 43.2000 | 0.00 | (0.00%) | 123 | 5 314 |
| 05.06.2026 09:35:53 | 25 | 43.2000 | 0.00 | (0.00%) | 143 | 6 178 |
| 05.06.2026 09:30:11 | 24 | 43.2000 | 0.00 | (0.00%) | 1 | 43 |
| 05.06.2026 09:30:11 | 23 | 43.2000 | 0.00 | (0.00%) | 1 | 43 |
| 05.06.2026 09:23:04 | 22 | 43.3000 | +0.10 | (+0.23%) | 1 | 43 |
| 05.06.2026 09:21:01 | 21 | 43.3000 | +0.10 | (+0.23%) | 10 | 433 |
| 05.06.2026 09:19:05 | 20 | 43.3000 | +0.10 | (+0.23%) | 18 | 779 |
| 05.06.2026 09:15:45 | 19 | 43.2000 | 0.00 | (0.00%) | 2 | 86 |
| 05.06.2026 09:10:18 | 18 | 43.2000 | 0.00 | (0.00%) | 11 | 475 |
| 05.06.2026 09:05:57 | 17 | 43.3000 | +0.10 | (+0.23%) | 1 | 43 |
| 05.06.2026 09:04:05 | 16 | 43.2000 | 0.00 | (0.00%) | 2 | 86 |
| 05.06.2026 09:03:31 | 15 | 43.2000 | 0.00 | (0.00%) | 59 | 2 549 |
| 05.06.2026 09:02:03 | 14 | 43.2000 | 0.00 | (0.00%) | 1 | 43 |
| 05.06.2026 09:02:01 | 13 | 43.2000 | 0.00 | (0.00%) | 5 | 216 |
| 05.06.2026 09:00:00 | 12 | 43.2000 | 0.00 | (0.00%) | 6 | 259 |
| 05.06.2026 09:00:00 | 11 | 43.2000 | 0.00 | (0.00%) | 5 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 150 770 741 |
| Enterprise Value: | 2 259 667 741 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
