Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
45.40-0.90(-1.94%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 94 | 45.4000 | -0.90 | (-1.94%) | 40 | 1 816 |
| 13.03.2026 17:00:00 | 93 | 45.4000 | -0.90 | (-1.94%) | 13 | 590 |
| 13.03.2026 17:00:00 | 92 | 45.4000 | -0.90 | (-1.94%) | 37 | 1 680 |
| 13.03.2026 17:00:00 | 91 | 45.4000 | -0.90 | (-1.94%) | 24 | 1 090 |
| 13.03.2026 15:58:55 | 90 | 45.5000 | -0.80 | (-1.73%) | 1 | 46 |
| 13.03.2026 15:58:55 | 89 | 45.5000 | -0.80 | (-1.73%) | 61 | 2 776 |
| 13.03.2026 15:58:55 | 88 | 45.8000 | -0.50 | (-1.08%) | 1 | 46 |
| 13.03.2026 15:58:55 | 87 | 45.8000 | -0.50 | (-1.08%) | 3 | 137 |
| 13.03.2026 15:17:12 | 86 | 46.2000 | -0.10 | (-0.22%) | 2 | 92 |
| 13.03.2026 14:59:53 | 85 | 45.8000 | -0.50 | (-1.08%) | 1 | 46 |
| 13.03.2026 14:31:37 | 84 | 45.8000 | -0.50 | (-1.08%) | 1 | 46 |
| 13.03.2026 14:10:07 | 83 | 46.0000 | -0.30 | (-0.65%) | 48 | 2 208 |
| 13.03.2026 14:10:07 | 82 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 14:10:07 | 81 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 14:10:07 | 80 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 14:10:07 | 79 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 14:10:07 | 78 | 46.0000 | -0.30 | (-0.65%) | 4 | 184 |
| 13.03.2026 13:18:42 | 77 | 46.0000 | -0.30 | (-0.65%) | 1 | 46 |
| 13.03.2026 12:41:15 | 76 | 45.5000 | -0.80 | (-1.73%) | 5 | 228 |
| 13.03.2026 12:14:49 | 75 | 46.2000 | -0.10 | (-0.22%) | 1 | 46 |
| 13.03.2026 12:14:49 | 74 | 46.2000 | -0.10 | (-0.22%) | 1 | 46 |
| 13.03.2026 12:02:25 | 73 | 45.4000 | -0.90 | (-1.94%) | 50 | 2 270 |
| 13.03.2026 11:58:02 | 72 | 45.9000 | -0.40 | (-0.86%) | 47 | 2 157 |
| 13.03.2026 11:58:02 | 71 | 45.9000 | -0.40 | (-0.86%) | 50 | 2 295 |
| 13.03.2026 11:58:02 | 70 | 45.9000 | -0.40 | (-0.86%) | 50 | 2 295 |
| 13.03.2026 11:58:02 | 69 | 45.9000 | -0.40 | (-0.86%) | 50 | 2 295 |
| 13.03.2026 11:58:01 | 68 | 45.9000 | -0.40 | (-0.86%) | 50 | 2 295 |
| 13.03.2026 11:48:39 | 67 | 46.0000 | -0.30 | (-0.65%) | 9 | 414 |
| 13.03.2026 11:48:39 | 66 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 11:48:39 | 65 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:46:14 | 64 | 45.9000 | -0.40 | (-0.86%) | 47 | 2 157 |
| 13.03.2026 11:45:36 | 63 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 11:45:36 | 62 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 11:44:31 | 61 | 45.9000 | -0.40 | (-0.86%) | 1 | 46 |
| 13.03.2026 11:26:17 | 60 | 45.9000 | -0.40 | (-0.86%) | 1 | 46 |
| 13.03.2026 11:18:29 | 59 | 46.2000 | -0.10 | (-0.22%) | 16 | 739 |
| 13.03.2026 11:16:40 | 58 | 46.0000 | -0.30 | (-0.65%) | 23 | 1 058 |
| 13.03.2026 11:16:40 | 57 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 11:16:40 | 56 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 11:16:39 | 55 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 11:16:39 | 54 | 46.0000 | -0.30 | (-0.65%) | 67 | 3 082 |
| 13.03.2026 11:15:06 | 53 | 45.9000 | -0.40 | (-0.86%) | 50 | 2 295 |
| 13.03.2026 11:15:00 | 52 | 46.0000 | -0.30 | (-0.65%) | 50 | 2 300 |
| 13.03.2026 11:14:33 | 51 | 45.9000 | -0.40 | (-0.86%) | 57 | 2 616 |
| 13.03.2026 11:14:11 | 50 | 45.9000 | -0.40 | (-0.86%) | 30 | 1 377 |
| 13.03.2026 11:14:11 | 49 | 45.9000 | -0.40 | (-0.86%) | 67 | 3 075 |
| 13.03.2026 11:06:29 | 48 | 45.9000 | -0.40 | (-0.86%) | 11 | 505 |
| 13.03.2026 10:35:24 | 47 | 45.3000 | -1.00 | (-2.16%) | 4 | 181 |
| 13.03.2026 10:35:24 | 46 | 45.4000 | -0.90 | (-1.94%) | 1 | 45 |
| 13.03.2026 10:07:04 | 45 | 46.5000 | +0.20 | (+0.43%) | 32 | 1 488 |
| 13.03.2026 10:06:50 | 44 | 46.5000 | +0.20 | (+0.43%) | 17 | 791 |
| 13.03.2026 10:04:24 | 43 | 46.4000 | +0.10 | (+0.22%) | 1 | 46 |
| 13.03.2026 10:04:24 | 42 | 46.4000 | +0.10 | (+0.22%) | 3 | 139 |
| 13.03.2026 09:58:08 | 41 | 45.3000 | -1.00 | (-2.16%) | 152 | 6 886 |
| 13.03.2026 09:58:04 | 40 | 45.3000 | -1.00 | (-2.16%) | 100 | 4 530 |
| 13.03.2026 09:58:04 | 39 | 45.3000 | -1.00 | (-2.16%) | 97 | 4 394 |
| 13.03.2026 09:52:35 | 38 | 45.3000 | -1.00 | (-2.16%) | 1 | 45 |
| 13.03.2026 09:52:35 | 37 | 45.3000 | -1.00 | (-2.16%) | 1 | 45 |
| 13.03.2026 09:48:08 | 36 | 45.6000 | -0.70 | (-1.51%) | 26 | 1 186 |
| 13.03.2026 09:48:08 | 35 | 45.6000 | -0.70 | (-1.51%) | 203 | 9 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:48:08 | 34 | 45.5000 | -0.80 | (-1.73%) | 31 | 1 411 |
| 13.03.2026 09:33:38 | 33 | 45.8000 | -0.50 | (-1.08%) | 1 | 46 |
| 13.03.2026 09:33:38 | 32 | 45.8000 | -0.50 | (-1.08%) | 1 | 46 |
| 13.03.2026 09:33:29 | 31 | 45.8000 | -0.50 | (-1.08%) | 1 | 46 |
| 13.03.2026 09:25:10 | 30 | 45.1000 | -1.20 | (-2.59%) | 33 | 1 488 |
| 13.03.2026 09:25:09 | 29 | 45.1000 | -1.20 | (-2.59%) | 1 | 45 |
| 13.03.2026 09:25:09 | 28 | 45.1000 | -1.20 | (-2.59%) | 1 | 45 |
| 13.03.2026 09:25:09 | 27 | 45.2000 | -1.10 | (-2.38%) | 3 | 136 |
| 13.03.2026 09:25:09 | 26 | 45.4000 | -0.90 | (-1.94%) | 1 | 45 |
| 13.03.2026 09:25:09 | 25 | 45.4000 | -0.90 | (-1.94%) | 4 | 182 |
| 13.03.2026 09:22:54 | 24 | 45.4000 | -0.90 | (-1.94%) | 1 | 45 |
| 13.03.2026 09:22:52 | 23 | 45.4000 | -0.90 | (-1.94%) | 33 | 1 498 |
| 13.03.2026 09:22:47 | 22 | 46.0000 | -0.30 | (-0.65%) | 1 | 46 |
| 13.03.2026 09:21:49 | 21 | 46.0000 | -0.30 | (-0.65%) | 133 | 6 118 |
| 13.03.2026 09:21:49 | 20 | 46.0000 | -0.30 | (-0.65%) | 26 | 1 196 |
| 13.03.2026 09:21:41 | 19 | 46.3000 | 0.00 | (0.00%) | 3 | 139 |
| 13.03.2026 09:21:15 | 18 | 46.0000 | -0.30 | (-0.65%) | 25 | 1 150 |
| 13.03.2026 09:17:42 | 17 | 46.0000 | -0.30 | (-0.65%) | 99 | 4 554 |
| 13.03.2026 09:17:42 | 16 | 46.1000 | -0.20 | (-0.43%) | 2 | 92 |
| 13.03.2026 09:17:32 | 15 | 46.1000 | -0.20 | (-0.43%) | 89 | 4 103 |
| 13.03.2026 09:16:14 | 14 | 46.1000 | -0.20 | (-0.43%) | 10 | 461 |
| 13.03.2026 09:15:44 | 13 | 46.8000 | +0.50 | (+1.08%) | 106 | 4 961 |
| 13.03.2026 09:15:32 | 12 | 46.8000 | +0.50 | (+1.08%) | 10 | 468 |
| 13.03.2026 09:11:45 | 11 | 46.1000 | -0.20 | (-0.43%) | 22 | 1 014 |
| 13.03.2026 09:10:50 | 10 | 46.9000 | +0.60 | (+1.30%) | 22 | 1 032 |
| 13.03.2026 09:06:02 | 9 | 46.6000 | +0.30 | (+0.65%) | 30 | 1 398 |
| 13.03.2026 09:05:21 | 8 | 46.6000 | +0.30 | (+0.65%) | 2 | 93 |
| 13.03.2026 09:03:49 | 7 | 47.4000 | +1.10 | (+2.38%) | 36 | 1 706 |
| 13.03.2026 09:03:49 | 6 | 47.2000 | +0.90 | (+1.94%) | 25 | 1 180 |
| 13.03.2026 09:01:28 | 5 | 47.4000 | +1.10 | (+2.38%) | 31 | 1 469 |
| 13.03.2026 09:01:28 | 4 | 47.0000 | +0.70 | (+1.51%) | 1 | 47 |
| 13.03.2026 09:01:28 | 3 | 47.0000 | +0.70 | (+1.51%) | 1 | 47 |
| 13.03.2026 09:00:00 | 2 | 47.0000 | +0.70 | (+1.51%) | 1 | 47 |
| 13.03.2026 09:00:00 | 1 | 47.0000 | +0.70 | (+1.51%) | 1 | 47 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:48:26 | 111 | 46.3000 | -0.50 | (-1.07%) | 83 | 3 843 |
| 12.03.2026 16:43:55 | 110 | 46.3000 | -0.50 | (-1.07%) | 48 | 2 222 |
| 12.03.2026 16:43:55 | 109 | 46.2000 | -0.60 | (-1.28%) | 52 | 2 402 |
| 12.03.2026 16:32:23 | 108 | 46.3000 | -0.50 | (-1.07%) | 92 | 4 260 |
| 12.03.2026 16:31:44 | 107 | 46.5000 | -0.30 | (-0.64%) | 94 | 4 371 |
| 12.03.2026 16:31:44 | 106 | 46.4000 | -0.40 | (-0.85%) | 6 | 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 319 358 471 |
| Enterprise Value: | 2 689 489 471 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
