Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
38.80-0.90(-2.27%)MENNICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:44:26 | 38.8000 | -0.90 | (-2.27%) | 50 | 1 940 | |
| 16.10.2026 16:37:26 | 39.0000 | -0.70 | (-1.76%) | 38 | 1 482 | |
| 16.10.2026 16:34:24 | 38.7000 | -1.00 | (-2.52%) | 2 | 77 | |
| 16.10.2026 16:34:24 | 38.7000 | -1.00 | (-2.52%) | 2 | 77 | |
| 16.10.2026 16:26:42 | 39.0000 | -0.70 | (-1.76%) | 3 | 117 | |
| 16.10.2026 16:15:21 | 39.3000 | -0.40 | (-1.01%) | 55 | 2 162 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 1 | 39 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 33 | 1 287 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 3 | 117 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 193 | 7 527 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 50 | 1 950 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 500 | 19 500 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 1 | 39 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 1 | 39 | |
| 16.10.2026 16:14:34 | 39.0000 | -0.70 | (-1.76%) | 498 | 19 422 | |
| 16.10.2026 16:14:34 | 39.1000 | -0.60 | (-1.51%) | 51 | 1 994 | |
| 16.10.2026 16:14:34 | 39.1000 | -0.60 | (-1.51%) | 2 | 78 | |
| 16.10.2026 16:14:34 | 39.1000 | -0.60 | (-1.51%) | 90 | 3 519 | |
| 16.10.2026 16:13:56 | 39.2000 | -0.50 | (-1.26%) | 5 | 196 | |
| 16.10.2026 16:13:56 | 39.2000 | -0.50 | (-1.26%) | 3 | 118 | |
| 16.10.2026 16:13:56 | 39.2000 | -0.50 | (-1.26%) | 100 | 3 920 | |
| 16.10.2026 16:12:57 | 39.3000 | -0.40 | (-1.01%) | 22 | 865 | |
| 16.10.2026 16:12:57 | 39.3000 | -0.40 | (-1.01%) | 126 | 4 952 | |
| 16.10.2026 16:12:57 | 39.3000 | -0.40 | (-1.01%) | 117 | 4 598 | |
| 16.10.2026 16:12:57 | 39.3000 | -0.40 | (-1.01%) | 40 | 1 572 | |
| 16.10.2026 16:11:54 | 39.4000 | -0.30 | (-0.76%) | 57 | 2 246 | |
| 16.10.2026 16:11:39 | 39.4000 | -0.30 | (-0.76%) | 57 | 2 246 | |
| 16.10.2026 16:11:25 | 39.4000 | -0.30 | (-0.76%) | 57 | 2 246 | |
| 16.10.2026 16:11:25 | 39.4000 | -0.30 | (-0.76%) | 55 | 2 167 | |
| 16.10.2026 16:11:25 | 39.4000 | -0.30 | (-0.76%) | 41 | 1 615 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:11:25 | 39.4000 | -0.30 | (-0.76%) | 18 | 709 | |
| 16.10.2026 15:56:48 | 39.4000 | -0.30 | (-0.76%) | 9 | 355 | |
| 16.10.2026 15:56:48 | 39.8000 | +0.10 | (+0.25%) | 1 | 40 | |
| 16.10.2026 15:01:55 | 40.0000 | +0.30 | (+0.76%) | 25 | 1 000 | |
| 16.10.2026 15:01:55 | 40.0000 | +0.30 | (+0.76%) | 3 | 120 | |
| 16.10.2026 15:01:28 | 39.9000 | +0.20 | (+0.50%) | 23 | 918 | |
| 16.10.2026 15:00:02 | 39.7000 | 0.00 | (0.00%) | 36 | 1 429 | |
| 16.10.2026 15:00:02 | 39.7000 | 0.00 | (0.00%) | 3 | 119 | |
| 16.10.2026 15:00:02 | 39.7000 | 0.00 | (0.00%) | 8 | 318 | |
| 16.10.2026 14:27:53 | 39.7000 | 0.00 | (0.00%) | 1 | 40 | |
| 16.10.2026 13:46:54 | 39.3000 | -0.40 | (-1.01%) | 3 | 118 | |
| 16.10.2026 11:34:56 | 39.3000 | -0.40 | (-1.01%) | 14 | 550 | |
| 16.10.2026 11:14:48 | 39.3000 | -0.40 | (-1.01%) | 6 | 236 | |
| 16.10.2026 11:10:10 | 39.7000 | 0.00 | (0.00%) | 109 | 4 327 | |
| 16.10.2026 11:09:13 | 39.7000 | 0.00 | (0.00%) | 100 | 3 970 | |
| 16.10.2026 11:06:38 | 39.3000 | -0.40 | (-1.01%) | 1 | 39 | |
| 16.10.2026 10:58:07 | 39.2000 | -0.50 | (-1.26%) | 3 | 118 | |
| 16.10.2026 10:57:19 | 39.7000 | 0.00 | (0.00%) | 1 | 40 | |
| 16.10.2026 10:57:19 | 39.7000 | 0.00 | (0.00%) | 1 | 40 | |
| 16.10.2026 10:25:29 | 39.2000 | -0.50 | (-1.26%) | 19 | 745 | |
| 16.10.2026 10:25:29 | 39.2000 | -0.50 | (-1.26%) | 11 | 431 | |
| 16.10.2026 10:12:02 | 39.2000 | -0.50 | (-1.26%) | 10 | 392 | |
| 16.10.2026 09:37:18 | 39.4000 | -0.30 | (-0.76%) | 141 | 5 555 | |
| 16.10.2026 09:27:03 | 39.2000 | -0.50 | (-1.26%) | 1 | 39 | |
| 16.10.2026 09:26:07 | 39.4000 | -0.30 | (-0.76%) | 39 | 1 537 | |
| 16.10.2026 09:26:07 | 39.4000 | -0.30 | (-0.76%) | 6 | 236 | |
| 16.10.2026 09:13:23 | 39.7000 | 0.00 | (0.00%) | 7 | 278 | |
| 16.10.2026 09:00:17 | 39.7000 | 0.00 | (0.00%) | 8 | 318 | |
| 16.10.2026 09:00:17 | 39.7000 | 0.00 | (0.00%) | 1 | 40 | |
| 16.10.2026 09:00:17 | 39.7000 | 0.00 | (0.00%) | 2 | 79 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:48 | 39.7000 | +0.30 | (+0.76%) | 1 | 40 | |
| 15.10.2026 16:49:18 | 39.6000 | +0.20 | (+0.51%) | 133 | 5 267 | |
| 15.10.2026 16:49:12 | 39.6000 | +0.20 | (+0.51%) | 111 | 4 396 | |
| 15.10.2026 16:29:18 | 39.6000 | +0.20 | (+0.51%) | 4 | 158 | |
| 15.10.2026 16:17:54 | 39.6000 | +0.20 | (+0.51%) | 10 | 396 | |
| 15.10.2026 16:07:44 | 39.7000 | +0.30 | (+0.76%) | 150 | 5 955 | |
| 15.10.2026 14:45:38 | 39.6000 | +0.20 | (+0.51%) | 5 | 198 | |
| 15.10.2026 14:44:09 | 39.7000 | +0.30 | (+0.76%) | 13 | 516 | |
| 15.10.2026 14:31:45 | 39.6000 | +0.20 | (+0.51%) | 121 | 4 792 | |
| 15.10.2026 14:12:58 | 39.6000 | +0.20 | (+0.51%) | 35 | 1 386 | |
| 15.10.2026 14:09:26 | 39.7000 | +0.30 | (+0.76%) | 1 | 40 | |
| 15.10.2026 13:55:29 | 39.6000 | +0.20 | (+0.51%) | 12 | 475 | |
| 15.10.2026 13:44:42 | 39.6000 | +0.20 | (+0.51%) | 1 | 40 | |
| 15.10.2026 13:06:41 | 39.6000 | +0.20 | (+0.51%) | 5 | 198 | |
| 15.10.2026 12:57:13 | 39.2000 | -0.20 | (-0.51%) | 1 | 39 | |
| 15.10.2026 12:57:13 | 39.2000 | -0.20 | (-0.51%) | 3 | 118 | |
| 15.10.2026 12:43:28 | 39.6000 | +0.20 | (+0.51%) | 5 | 198 | |
| 15.10.2026 12:41:25 | 39.6000 | +0.20 | (+0.51%) | 1 | 40 | |
| 15.10.2026 12:36:52 | 39.2000 | -0.20 | (-0.51%) | 3 | 118 | |
| 15.10.2026 11:26:41 | 39.8000 | +0.40 | (+1.02%) | 2 | 80 | |
| 15.10.2026 11:15:37 | 39.8000 | +0.40 | (+1.02%) | 25 | 995 | |
| 15.10.2026 11:07:15 | 39.4000 | 0.00 | (0.00%) | 10 | 394 | |
| 15.10.2026 11:07:15 | 39.4000 | 0.00 | (0.00%) | 30 | 1 182 | |
| 15.10.2026 10:52:34 | 39.1000 | -0.30 | (-0.76%) | 3 | 117 | |
| 15.10.2026 10:41:18 | 39.3000 | -0.10 | (-0.25%) | 1 | 39 | |
| 15.10.2026 09:44:10 | 39.1000 | -0.30 | (-0.76%) | 7 | 274 | |
| 15.10.2026 09:44:10 | 39.1000 | -0.30 | (-0.76%) | 13 | 508 | |
| 15.10.2026 09:42:17 | 39.1000 | -0.30 | (-0.76%) | 2 | 78 | |
| 15.10.2026 09:36:21 | 39.1000 | -0.30 | (-0.76%) | 1 | 39 | |
| 15.10.2026 09:31:54 | 39.1000 | -0.30 | (-0.76%) | 1 | 39 | |
| 15.10.2026 09:31:54 | 39.1000 | -0.30 | (-0.76%) | 4 | 156 | |
| 15.10.2026 09:31:47 | 39.4000 | 0.00 | (0.00%) | 1 | 39 | |
| 15.10.2026 09:31:47 | 39.4000 | 0.00 | (0.00%) | 13 | 512 | |
| 15.10.2026 09:31:47 | 39.3000 | -0.10 | (-0.25%) | 2 | 79 | |
| 15.10.2026 09:07:14 | 39.1000 | -0.30 | (-0.76%) | 4 | 156 | |
| 15.10.2026 09:07:14 | 39.2000 | -0.20 | (-0.51%) | 3 | 118 | |
| 15.10.2026 09:00:44 | 39.3000 | -0.10 | (-0.25%) | 23 | 904 | |
| 15.10.2026 09:00:44 | 39.3000 | -0.10 | (-0.25%) | 120 | 4 716 | |
| 15.10.2026 09:00:02 | 39.4000 | 0.00 | (0.00%) | 1 | 39 | |
| 15.10.2026 09:00:02 | 39.4000 | 0.00 | (0.00%) | 2 | 79 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 982 183 011 |
| Enterprise Value: | 2 662 703 011 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
