Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
48.00-2.80(-5.51%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:31 | 383 | 48.0000 | -2.80 | (-5.51%) | 52 | 2 496 |
| 16:27:20 | 382 | 48.2000 | -2.60 | (-5.12%) | 21 | 1 012 |
| 16:27:20 | 381 | 48.2000 | -2.60 | (-5.12%) | 116 | 5 591 |
| 16:14:35 | 380 | 47.5000 | -3.30 | (-6.50%) | 9 | 428 |
| 16:12:43 | 379 | 47.9000 | -2.90 | (-5.71%) | 1 | 48 |
| 16:11:38 | 378 | 48.0000 | -2.80 | (-5.51%) | 40 | 1 920 |
| 16:04:24 | 377 | 48.2000 | -2.60 | (-5.12%) | 43 | 2 073 |
| 16:02:15 | 376 | 47.5000 | -3.30 | (-6.50%) | 22 | 1 045 |
| 15:58:44 | 375 | 48.2000 | -2.60 | (-5.12%) | 10 | 482 |
| 15:51:40 | 374 | 48.2000 | -2.60 | (-5.12%) | 31 | 1 494 |
| 15:51:40 | 373 | 48.2000 | -2.60 | (-5.12%) | 53 | 2 555 |
| 15:41:48 | 372 | 48.0000 | -2.80 | (-5.51%) | 26 | 1 248 |
| 15:41:48 | 371 | 48.0000 | -2.80 | (-5.51%) | 5 | 240 |
| 15:41:48 | 370 | 48.0000 | -2.80 | (-5.51%) | 77 | 3 696 |
| 15:37:05 | 369 | 47.3000 | -3.50 | (-6.89%) | 4 | 189 |
| 15:36:29 | 368 | 48.0000 | -2.80 | (-5.51%) | 1 | 48 |
| 15:33:31 | 367 | 47.3000 | -3.50 | (-6.89%) | 10 | 473 |
| 15:33:31 | 366 | 47.3000 | -3.50 | (-6.89%) | 10 | 473 |
| 15:28:12 | 365 | 47.0000 | -3.80 | (-7.48%) | 370 | 17 390 |
| 15:28:12 | 364 | 47.0000 | -3.80 | (-7.48%) | 99 | 4 653 |
| 15:28:12 | 363 | 47.1000 | -3.70 | (-7.28%) | 62 | 2 920 |
| 15:28:12 | 362 | 47.1000 | -3.70 | (-7.28%) | 35 | 1 649 |
| 15:28:12 | 361 | 47.1000 | -3.70 | (-7.28%) | 50 | 2 355 |
| 15:28:12 | 360 | 47.1000 | -3.70 | (-7.28%) | 161 | 7 583 |
| 15:28:12 | 359 | 47.1000 | -3.70 | (-7.28%) | 16 | 754 |
| 15:28:12 | 358 | 47.2000 | -3.60 | (-7.09%) | 95 | 4 484 |
| 15:26:05 | 357 | 47.2000 | -3.60 | (-7.09%) | 1 | 47 |
| 15:26:05 | 356 | 47.2000 | -3.60 | (-7.09%) | 4 | 189 |
| 15:24:07 | 355 | 47.2000 | -3.60 | (-7.09%) | 32 | 1 510 |
| 15:23:49 | 354 | 47.2000 | -3.60 | (-7.09%) | 20 | 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:23:49 | 353 | 47.2000 | -3.60 | (-7.09%) | 87 | 4 106 |
| 15:23:35 | 352 | 47.2000 | -3.60 | (-7.09%) | 73 | 3 446 |
| 15:23:35 | 351 | 47.2000 | -3.60 | (-7.09%) | 25 | 1 180 |
| 15:23:35 | 350 | 47.2000 | -3.60 | (-7.09%) | 150 | 7 080 |
| 15:23:35 | 349 | 47.4000 | -3.40 | (-6.69%) | 44 | 2 086 |
| 15:23:35 | 348 | 47.5000 | -3.30 | (-6.50%) | 37 | 1 758 |
| 15:23:35 | 347 | 47.6000 | -3.20 | (-6.30%) | 111 | 5 284 |
| 15:19:16 | 346 | 47.6000 | -3.20 | (-6.30%) | 389 | 18 516 |
| 15:13:37 | 345 | 47.6000 | -3.20 | (-6.30%) | 1 | 48 |
| 15:06:48 | 344 | 47.6000 | -3.20 | (-6.30%) | 100 | 4 760 |
| 15:06:48 | 343 | 47.6000 | -3.20 | (-6.30%) | 1 | 48 |
| 15:04:43 | 342 | 47.5000 | -3.30 | (-6.50%) | 20 | 950 |
| 15:04:34 | 341 | 47.6000 | -3.20 | (-6.30%) | 1 | 48 |
| 14:58:43 | 340 | 47.5000 | -3.30 | (-6.50%) | 30 | 1 425 |
| 14:58:43 | 339 | 47.5000 | -3.30 | (-6.50%) | 30 | 1 425 |
| 14:58:43 | 338 | 47.5000 | -3.30 | (-6.50%) | 20 | 950 |
| 14:55:57 | 337 | 47.6000 | -3.20 | (-6.30%) | 49 | 2 332 |
| 14:53:14 | 336 | 47.6000 | -3.20 | (-6.30%) | 158 | 7 521 |
| 14:48:30 | 335 | 47.5000 | -3.30 | (-6.50%) | 1 | 48 |
| 14:48:30 | 334 | 47.5000 | -3.30 | (-6.50%) | 10 | 475 |
| 14:48:27 | 333 | 47.6000 | -3.20 | (-6.30%) | 70 | 3 332 |
| 14:43:12 | 332 | 47.6000 | -3.20 | (-6.30%) | 1 | 48 |
| 14:43:12 | 331 | 47.6000 | -3.20 | (-6.30%) | 2 | 95 |
| 14:41:54 | 330 | 47.6000 | -3.20 | (-6.30%) | 1 | 48 |
| 14:38:12 | 329 | 47.7000 | -3.10 | (-6.10%) | 2 | 95 |
| 14:37:42 | 328 | 47.5000 | -3.30 | (-6.50%) | 55 | 2 613 |
| 14:31:16 | 327 | 47.4000 | -3.40 | (-6.69%) | 14 | 664 |
| 14:25:23 | 326 | 47.8000 | -3.00 | (-5.91%) | 17 | 813 |
| 14:25:15 | 325 | 47.4000 | -3.40 | (-6.69%) | 1 | 47 |
| 14:25:15 | 324 | 47.4000 | -3.40 | (-6.69%) | 10 | 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:49 | 323 | 47.8000 | -3.00 | (-5.91%) | 27 | 1 291 |
| 14:16:24 | 322 | 47.4000 | -3.40 | (-6.69%) | 166 | 7 868 |
| 14:16:24 | 321 | 47.5000 | -3.30 | (-6.50%) | 34 | 1 615 |
| 14:16:24 | 320 | 47.8000 | -3.00 | (-5.91%) | 30 | 1 434 |
| 14:16:24 | 319 | 47.8000 | -3.00 | (-5.91%) | 12 | 574 |
| 14:16:24 | 318 | 47.8000 | -3.00 | (-5.91%) | 67 | 3 203 |
| 14:07:08 | 317 | 47.9000 | -2.90 | (-5.71%) | 15 | 719 |
| 14:02:33 | 316 | 47.9000 | -2.90 | (-5.71%) | 197 | 9 436 |
| 13:58:01 | 315 | 48.4000 | -2.40 | (-4.72%) | 1 | 48 |
| 13:56:38 | 314 | 48.4000 | -2.40 | (-4.72%) | 3 | 145 |
| 13:53:34 | 313 | 48.0000 | -2.80 | (-5.51%) | 78 | 3 744 |
| 13:50:44 | 312 | 48.0000 | -2.80 | (-5.51%) | 130 | 6 240 |
| 13:47:17 | 311 | 48.4000 | -2.40 | (-4.72%) | 125 | 6 050 |
| 13:47:16 | 310 | 48.4000 | -2.40 | (-4.72%) | 41 | 1 984 |
| 13:46:11 | 309 | 48.4000 | -2.40 | (-4.72%) | 8 | 387 |
| 13:45:57 | 308 | 47.9000 | -2.90 | (-5.71%) | 30 | 1 437 |
| 13:45:57 | 307 | 47.9000 | -2.90 | (-5.71%) | 20 | 958 |
| 13:45:57 | 306 | 47.9000 | -2.90 | (-5.71%) | 21 | 1 006 |
| 13:45:52 | 305 | 48.1000 | -2.70 | (-5.31%) | 35 | 1 684 |
| 13:41:22 | 304 | 48.4000 | -2.40 | (-4.72%) | 1 | 48 |
| 13:40:10 | 303 | 48.0000 | -2.80 | (-5.51%) | 24 | 1 152 |
| 13:38:07 | 302 | 48.0000 | -2.80 | (-5.51%) | 99 | 4 752 |
| 13:37:42 | 301 | 48.0000 | -2.80 | (-5.51%) | 116 | 5 568 |
| 13:36:05 | 300 | 47.9000 | -2.90 | (-5.71%) | 7 | 335 |
| 13:33:33 | 299 | 48.4000 | -2.40 | (-4.72%) | 60 | 2 904 |
| 13:32:07 | 298 | 48.4000 | -2.40 | (-4.72%) | 1 | 48 |
| 13:30:40 | 297 | 47.9000 | -2.90 | (-5.71%) | 1 | 48 |
| 13:26:20 | 296 | 48.4000 | -2.40 | (-4.72%) | 17 | 823 |
| 13:26:20 | 295 | 48.4000 | -2.40 | (-4.72%) | 100 | 4 840 |
| 13:26:09 | 294 | 48.3000 | -2.50 | (-4.92%) | 17 | 821 |
| 13:26:09 | 293 | 48.3000 | -2.50 | (-4.92%) | 90 | 4 347 |
| 13:24:50 | 292 | 47.9000 | -2.90 | (-5.71%) | 41 | 1 964 |
| 13:24:26 | 291 | 48.0000 | -2.80 | (-5.51%) | 1 | 48 |
| 13:24:26 | 290 | 48.0000 | -2.80 | (-5.51%) | 8 | 384 |
| 13:22:52 | 289 | 47.9000 | -2.90 | (-5.71%) | 3 | 144 |
| 13:20:29 | 288 | 48.0000 | -2.80 | (-5.51%) | 50 | 2 400 |
| 13:20:10 | 287 | 47.9000 | -2.90 | (-5.71%) | 1 | 48 |
| 13:20:10 | 286 | 47.9000 | -2.90 | (-5.71%) | 1 | 48 |
| 13:19:34 | 285 | 48.0000 | -2.80 | (-5.51%) | 100 | 4 800 |
| 13:19:17 | 284 | 48.2000 | -2.60 | (-5.12%) | 60 | 2 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 452 185 168 |
| Enterprise Value: | 2 822 316 168 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
