Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
19.000.00(0.00%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 15:38:14 | 8 | 19.0000 | 0.00 | (0.00%) | 150 | 2 850 |
19.04.2024 14:10:47 | 7 | 19.0500 | +0.05 | (+0.26%) | 1 | 19 |
19.04.2024 13:51:15 | 6 | 19.0500 | +0.05 | (+0.26%) | 21 | 400 |
19.04.2024 13:45:16 | 5 | 19.0500 | +0.05 | (+0.26%) | 1 | 19 |
19.04.2024 13:45:16 | 4 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
19.04.2024 12:46:22 | 3 | 19.0000 | 0.00 | (0.00%) | 3 | 57 |
19.04.2024 09:37:13 | 2 | 19.0000 | 0.00 | (0.00%) | 5 | 95 |
19.04.2024 09:00:00 | 1 | 18.8000 | -0.20 | (-1.05%) | 3 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:13:46 | 12 | 19.0000 | -0.05 | (-0.26%) | 1 | 19 |
18.04.2024 15:13:46 | 11 | 19.0000 | -0.05 | (-0.26%) | 199 | 3 781 |
18.04.2024 14:51:50 | 10 | 19.0000 | -0.05 | (-0.26%) | 1 | 19 |
18.04.2024 14:18:17 | 9 | 18.8000 | -0.25 | (-1.31%) | 2 | 38 |
18.04.2024 11:47:51 | 8 | 18.7500 | -0.30 | (-1.57%) | 65 | 1 219 |
18.04.2024 11:37:22 | 7 | 19.0500 | 0.00 | (0.00%) | 2 | 38 |
18.04.2024 11:32:29 | 6 | 19.0500 | 0.00 | (0.00%) | 2 | 38 |
18.04.2024 11:22:49 | 5 | 19.0500 | 0.00 | (0.00%) | 10 | 191 |
18.04.2024 09:37:07 | 4 | 19.0500 | 0.00 | (0.00%) | 11 | 210 |
18.04.2024 09:11:17 | 3 | 19.0500 | 0.00 | (0.00%) | 2 | 38 |
18.04.2024 09:05:52 | 2 | 19.0500 | 0.00 | (0.00%) | 16 | 305 |
18.04.2024 09:00:00 | 1 | 19.0500 | 0.00 | (0.00%) | 12 | 229 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:46:56 | 14 | 19.0500 | +0.25 | (+1.33%) | 60 | 1 143 |
17.04.2024 16:43:51 | 13 | 19.0500 | +0.25 | (+1.33%) | 147 | 2 800 |
17.04.2024 16:43:51 | 12 | 19.0000 | +0.20 | (+1.06%) | 75 | 1 425 |
17.04.2024 16:07:10 | 11 | 18.9000 | +0.10 | (+0.53%) | 120 | 2 268 |
17.04.2024 15:43:18 | 10 | 19.0000 | +0.20 | (+1.06%) | 25 | 475 |
17.04.2024 15:08:06 | 9 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
17.04.2024 13:13:39 | 8 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
17.04.2024 11:11:49 | 7 | 18.9000 | +0.10 | (+0.53%) | 80 | 1 512 |
17.04.2024 10:30:34 | 6 | 19.0500 | +0.25 | (+1.33%) | 2 | 38 |
17.04.2024 10:01:09 | 5 | 19.0500 | +0.25 | (+1.33%) | 5 | 95 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 09:35:45 | 4 | 18.8000 | 0.00 | (0.00%) | 36 | 677 |
17.04.2024 09:35:45 | 3 | 18.8000 | 0.00 | (0.00%) | 64 | 1 203 |
17.04.2024 09:00:00 | 2 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
17.04.2024 09:00:00 | 1 | 19.0500 | +0.25 | (+1.33%) | 1 | 19 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:42:56 | 24 | 18.8000 | -0.15 | (-0.79%) | 136 | 2 557 |
16.04.2024 16:40:01 | 23 | 19.0500 | +0.10 | (+0.53%) | 6 | 114 |
16.04.2024 16:20:08 | 22 | 18.7500 | -0.20 | (-1.06%) | 63 | 1 181 |
16.04.2024 16:20:08 | 21 | 18.7500 | -0.20 | (-1.06%) | 7 | 131 |
16.04.2024 15:39:32 | 20 | 18.7500 | -0.20 | (-1.06%) | 93 | 1 744 |
16.04.2024 15:39:32 | 19 | 18.7500 | -0.20 | (-1.06%) | 7 | 131 |
16.04.2024 15:25:16 | 18 | 18.7500 | -0.20 | (-1.06%) | 93 | 1 744 |
16.04.2024 15:25:16 | 17 | 18.7500 | -0.20 | (-1.06%) | 7 | 131 |
16.04.2024 14:22:21 | 16 | 18.7000 | -0.25 | (-1.32%) | 3 | 56 |
16.04.2024 14:16:16 | 15 | 18.7000 | -0.25 | (-1.32%) | 1 | 19 |
16.04.2024 13:35:14 | 14 | 18.7000 | -0.25 | (-1.32%) | 1 | 19 |
16.04.2024 13:33:29 | 13 | 18.9500 | 0.00 | (0.00%) | 22 | 417 |
16.04.2024 13:33:29 | 12 | 19.0000 | +0.05 | (+0.26%) | 11 | 209 |
16.04.2024 12:56:49 | 11 | 19.0000 | +0.05 | (+0.26%) | 9 | 171 |
16.04.2024 12:49:37 | 10 | 19.0000 | +0.05 | (+0.26%) | 1 | 19 |
16.04.2024 12:48:17 | 9 | 18.9500 | 0.00 | (0.00%) | 40 | 758 |
16.04.2024 12:07:28 | 8 | 18.9500 | 0.00 | (0.00%) | 98 | 1 857 |
16.04.2024 11:56:10 | 7 | 18.7000 | -0.25 | (-1.32%) | 50 | 935 |
16.04.2024 11:47:33 | 6 | 18.9500 | 0.00 | (0.00%) | 1 | 19 |
16.04.2024 10:09:28 | 5 | 18.7000 | -0.25 | (-1.32%) | 23 | 430 |
16.04.2024 10:09:28 | 4 | 18.7000 | -0.25 | (-1.32%) | 42 | 785 |
16.04.2024 10:07:51 | 3 | 18.7000 | -0.25 | (-1.32%) | 25 | 468 |
16.04.2024 09:09:36 | 2 | 18.6000 | -0.35 | (-1.85%) | 46 | 856 |
16.04.2024 09:00:00 | 1 | 18.9500 | 0.00 | (0.00%) | 10 | 190 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:32:21 | 38 | 18.9500 | +0.60 | (+3.27%) | 91 | 1 724 |
15.04.2024 15:59:25 | 37 | 18.9500 | +0.60 | (+3.27%) | 3 | 57 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 15:56:26 | 36 | 19.0500 | +0.70 | (+3.81%) | 8 | 152 |
15.04.2024 15:25:59 | 35 | 19.0500 | +0.70 | (+3.81%) | 7 | 133 |
15.04.2024 15:17:50 | 34 | 19.0500 | +0.70 | (+3.81%) | 89 | 1 695 |
15.04.2024 15:05:39 | 33 | 19.0500 | +0.70 | (+3.81%) | 34 | 648 |
15.04.2024 15:05:39 | 32 | 19.0500 | +0.70 | (+3.81%) | 40 | 762 |
15.04.2024 15:05:39 | 31 | 19.0000 | +0.65 | (+3.54%) | 356 | 6 764 |
15.04.2024 15:05:39 | 30 | 19.0000 | +0.65 | (+3.54%) | 70 | 1 330 |
15.04.2024 15:03:12 | 29 | 18.9500 | +0.60 | (+3.27%) | 68 | 1 289 |
15.04.2024 15:03:12 | 28 | 18.9500 | +0.60 | (+3.27%) | 7 | 133 |
15.04.2024 15:03:12 | 27 | 18.9500 | +0.60 | (+3.27%) | 31 | 587 |
15.04.2024 14:24:26 | 26 | 18.8000 | +0.45 | (+2.45%) | 120 | 2 256 |
15.04.2024 14:23:59 | 25 | 18.9000 | +0.55 | (+3.00%) | 62 | 1 172 |
15.04.2024 14:23:59 | 24 | 18.9000 | +0.55 | (+3.00%) | 95 | 1 796 |
15.04.2024 14:23:59 | 23 | 18.9000 | +0.55 | (+3.00%) | 85 | 1 607 |
15.04.2024 14:23:59 | 22 | 18.9000 | +0.55 | (+3.00%) | 8 | 151 |
15.04.2024 14:23:11 | 21 | 18.8000 | +0.45 | (+2.45%) | 100 | 1 880 |
15.04.2024 14:22:49 | 20 | 18.8000 | +0.45 | (+2.45%) | 100 | 1 880 |
15.04.2024 14:22:29 | 19 | 18.9000 | +0.55 | (+3.00%) | 11 | 208 |
15.04.2024 14:21:52 | 18 | 18.9000 | +0.55 | (+3.00%) | 4 | 76 |
15.04.2024 14:21:52 | 17 | 18.8500 | +0.50 | (+2.72%) | 195 | 3 676 |
15.04.2024 14:21:52 | 16 | 18.8500 | +0.50 | (+2.72%) | 51 | 961 |
15.04.2024 14:21:49 | 15 | 18.8000 | +0.45 | (+2.45%) | 100 | 1 880 |
15.04.2024 14:21:26 | 14 | 18.8000 | +0.45 | (+2.45%) | 100 | 1 880 |
15.04.2024 14:14:14 | 13 | 18.8500 | +0.50 | (+2.72%) | 39 | 735 |
15.04.2024 14:10:40 | 12 | 18.8000 | +0.45 | (+2.45%) | 100 | 1 880 |
15.04.2024 14:10:40 | 11 | 18.8000 | +0.45 | (+2.45%) | 134 | 2 519 |
15.04.2024 14:10:40 | 10 | 18.8000 | +0.45 | (+2.45%) | 446 | 8 385 |
15.04.2024 12:40:54 | 9 | 18.8000 | +0.45 | (+2.45%) | 10 | 188 |
15.04.2024 11:43:53 | 8 | 18.3000 | -0.05 | (-0.27%) | 205 | 3 752 |
15.04.2024 11:43:53 | 7 | 18.4500 | +0.10 | (+0.54%) | 70 | 1 292 |
15.04.2024 10:30:28 | 6 | 18.8500 | +0.50 | (+2.72%) | 10 | 189 |
15.04.2024 10:23:19 | 5 | 18.7500 | +0.40 | (+2.18%) | 380 | 7 125 |
15.04.2024 10:12:16 | 4 | 18.7500 | +0.40 | (+2.18%) | 20 | 375 |
15.04.2024 10:08:28 | 3 | 18.7500 | +0.40 | (+2.18%) | 50 | 938 |
15.04.2024 09:03:12 | 2 | 18.9000 | +0.55 | (+3.00%) | 31 | 586 |
15.04.2024 09:01:04 | 1 | 18.9000 | +0.55 | (+3.00%) | 46 | 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNNCP00011 |
---|---|
Data debiutu: | 07.04.1998 |
Liczba akcji: | 51 087 191 |
Kapitalizacja: | 970 656 629 |
Enterprise Value: | 868 568 629 |
Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
CEO: | Katarzyna Budnicka |
NIP: | 5270023255 |
REGON: | 010635937 |
KRS: | 0000019196 |
Telefon: | +48 (22) 656 42 00 |
WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus