Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
21.70-0.10(-0.46%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:22 | 4 | 21.7000 | -0.10 | (-0.46%) | 3 | 65 |
| 09:00:00 | 3 | 21.7000 | -0.10 | (-0.46%) | 3 | 65 |
| 09:00:00 | 2 | 21.7000 | -0.10 | (-0.46%) | 78 | 1 693 |
| 09:00:00 | 1 | 21.7000 | -0.10 | (-0.46%) | 83 | 1 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:38:34 | 31 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 10.10.2024 15:58:31 | 30 | 21.8000 | 0.00 | (0.00%) | 3 | 65 |
| 10.10.2024 15:29:25 | 29 | 21.7000 | -0.10 | (-0.46%) | 26 | 564 |
| 10.10.2024 15:19:27 | 28 | 21.7000 | -0.10 | (-0.46%) | 2 | 43 |
| 10.10.2024 14:55:39 | 27 | 21.7000 | -0.10 | (-0.46%) | 10 | 217 |
| 10.10.2024 14:55:13 | 26 | 21.6000 | -0.20 | (-0.92%) | 10 | 216 |
| 10.10.2024 14:33:30 | 25 | 21.7000 | -0.10 | (-0.46%) | 58 | 1 259 |
| 10.10.2024 13:28:35 | 24 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 10.10.2024 12:58:20 | 23 | 21.9000 | +0.10 | (+0.46%) | 30 | 657 |
| 10.10.2024 12:51:36 | 22 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 10.10.2024 12:41:11 | 21 | 21.9000 | +0.10 | (+0.46%) | 182 | 3 986 |
| 10.10.2024 10:41:12 | 20 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 10.10.2024 10:34:25 | 19 | 21.7000 | -0.10 | (-0.46%) | 2 | 43 |
| 10.10.2024 10:34:25 | 18 | 21.8000 | 0.00 | (0.00%) | 48 | 1 046 |
| 10.10.2024 09:38:39 | 17 | 21.9000 | +0.10 | (+0.46%) | 321 | 7 030 |
| 10.10.2024 09:36:13 | 16 | 22.0000 | +0.20 | (+0.92%) | 325 | 7 150 |
| 10.10.2024 09:36:13 | 15 | 22.0000 | +0.20 | (+0.92%) | 300 | 6 600 |
| 10.10.2024 09:36:13 | 14 | 22.0000 | +0.20 | (+0.92%) | 500 | 11 000 |
| 10.10.2024 09:36:13 | 13 | 22.0000 | +0.20 | (+0.92%) | 300 | 6 600 |
| 10.10.2024 09:36:08 | 12 | 21.9000 | +0.10 | (+0.46%) | 100 | 2 190 |
| 10.10.2024 09:36:08 | 11 | 21.9000 | +0.10 | (+0.46%) | 200 | 4 380 |
| 10.10.2024 09:36:08 | 10 | 21.9000 | +0.10 | (+0.46%) | 374 | 8 191 |
| 10.10.2024 09:34:04 | 9 | 21.9000 | +0.10 | (+0.46%) | 26 | 569 |
| 10.10.2024 09:33:42 | 8 | 21.8000 | 0.00 | (0.00%) | 200 | 4 360 |
| 10.10.2024 09:33:42 | 7 | 21.8000 | 0.00 | (0.00%) | 3000 | 65 400 |
| 10.10.2024 09:33:42 | 6 | 21.8000 | 0.00 | (0.00%) | 119 | 2 594 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 09:33:42 | 5 | 21.8000 | 0.00 | (0.00%) | 110 | 2 398 |
| 10.10.2024 09:33:42 | 4 | 21.8000 | 0.00 | (0.00%) | 300 | 6 540 |
| 10.10.2024 09:33:42 | 3 | 21.8000 | 0.00 | (0.00%) | 223 | 4 861 |
| 10.10.2024 09:30:36 | 2 | 21.7000 | -0.10 | (-0.46%) | 40 | 868 |
| 10.10.2024 09:28:11 | 1 | 21.7000 | -0.10 | (-0.46%) | 6 | 130 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 17:00:00 | 22 | 21.8000 | +0.20 | (+0.93%) | 32 | 698 |
| 09.10.2024 16:09:47 | 21 | 21.8000 | +0.20 | (+0.93%) | 3 | 65 |
| 09.10.2024 15:38:56 | 20 | 21.8000 | +0.20 | (+0.93%) | 48 | 1 046 |
| 09.10.2024 15:13:58 | 19 | 21.7000 | +0.10 | (+0.46%) | 58 | 1 259 |
| 09.10.2024 14:20:33 | 18 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 |
| 09.10.2024 14:19:29 | 17 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 |
| 09.10.2024 13:44:45 | 16 | 21.7000 | +0.10 | (+0.46%) | 178 | 3 863 |
| 09.10.2024 13:32:22 | 15 | 21.6000 | 0.00 | (0.00%) | 4 | 86 |
| 09.10.2024 13:31:46 | 14 | 21.7000 | +0.10 | (+0.46%) | 7 | 152 |
| 09.10.2024 13:13:25 | 13 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
| 09.10.2024 12:26:53 | 12 | 21.7000 | +0.10 | (+0.46%) | 232 | 5 034 |
| 09.10.2024 12:01:59 | 11 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 |
| 09.10.2024 12:01:20 | 10 | 21.8000 | +0.20 | (+0.93%) | 19 | 414 |
| 09.10.2024 11:35:45 | 9 | 21.7000 | +0.10 | (+0.46%) | 13 | 282 |
| 09.10.2024 11:09:30 | 8 | 21.6000 | 0.00 | (0.00%) | 50 | 1 080 |
| 09.10.2024 10:55:35 | 7 | 21.7000 | +0.10 | (+0.46%) | 20 | 434 |
| 09.10.2024 10:43:17 | 6 | 21.7000 | +0.10 | (+0.46%) | 64 | 1 389 |
| 09.10.2024 10:29:44 | 5 | 21.7000 | +0.10 | (+0.46%) | 2 | 43 |
| 09.10.2024 10:09:32 | 4 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
| 09.10.2024 09:48:18 | 3 | 21.6000 | 0.00 | (0.00%) | 488 | 10 541 |
| 09.10.2024 09:30:08 | 2 | 21.6000 | 0.00 | (0.00%) | 487 | 10 519 |
| 09.10.2024 09:27:39 | 1 | 21.6000 | 0.00 | (0.00%) | 2 | 43 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 16:08:11 | 34 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.10.2024 15:57:06 | 33 | 21.5000 | -0.20 | (-0.92%) | 17 | 366 |
| 08.10.2024 15:33:38 | 32 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 15:03:30 | 31 | 21.6000 | -0.10 | (-0.46%) | 3 | 65 |
| 08.10.2024 15:01:29 | 30 | 21.6000 | -0.10 | (-0.46%) | 4 | 86 |
| 08.10.2024 14:30:37 | 29 | 21.5000 | -0.20 | (-0.92%) | 106 | 2 279 |
| 08.10.2024 14:18:27 | 28 | 21.5000 | -0.20 | (-0.92%) | 24 | 516 |
| 08.10.2024 14:10:10 | 27 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.10.2024 13:53:52 | 26 | 21.5000 | -0.20 | (-0.92%) | 25 | 538 |
| 08.10.2024 13:27:35 | 25 | 21.6000 | -0.10 | (-0.46%) | 1 | 22 |
| 08.10.2024 13:18:45 | 24 | 21.8000 | +0.10 | (+0.46%) | 20 | 436 |
| 08.10.2024 12:35:25 | 23 | 21.8000 | +0.10 | (+0.46%) | 1 | 22 |
| 08.10.2024 12:32:01 | 22 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 08.10.2024 12:31:55 | 21 | 21.5000 | -0.20 | (-0.92%) | 40 | 860 |
| 08.10.2024 12:31:55 | 20 | 21.5000 | -0.20 | (-0.92%) | 10 | 215 |
| 08.10.2024 12:28:56 | 19 | 21.8000 | +0.10 | (+0.46%) | 4 | 87 |
| 08.10.2024 12:15:09 | 18 | 21.6000 | -0.10 | (-0.46%) | 11 | 238 |
| 08.10.2024 12:05:23 | 17 | 21.6000 | -0.10 | (-0.46%) | 5 | 108 |
| 08.10.2024 11:40:41 | 16 | 21.5000 | -0.20 | (-0.92%) | 50 | 1 075 |
| 08.10.2024 11:38:29 | 15 | 21.6000 | -0.10 | (-0.46%) | 34 | 734 |
| 08.10.2024 11:38:29 | 14 | 21.6000 | -0.10 | (-0.46%) | 26 | 562 |
| 08.10.2024 11:24:19 | 13 | 21.6000 | -0.10 | (-0.46%) | 74 | 1 598 |
| 08.10.2024 10:22:45 | 12 | 21.8000 | +0.10 | (+0.46%) | 303 | 6 605 |
| 08.10.2024 10:09:51 | 11 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
| 08.10.2024 10:04:28 | 10 | 21.7000 | 0.00 | (0.00%) | 61 | 1 324 |
| 08.10.2024 10:02:08 | 9 | 21.7000 | 0.00 | (0.00%) | 511 | 11 089 |
| 08.10.2024 10:02:08 | 8 | 21.7000 | 0.00 | (0.00%) | 90 | 1 953 |
| 08.10.2024 09:54:04 | 7 | 21.7000 | 0.00 | (0.00%) | 4 | 87 |
| 08.10.2024 09:50:01 | 6 | 21.6000 | -0.10 | (-0.46%) | 30 | 648 |
| 08.10.2024 09:35:42 | 5 | 21.6000 | -0.10 | (-0.46%) | 75 | 1 620 |
| 08.10.2024 09:27:19 | 4 | 21.7000 | 0.00 | (0.00%) | 4 | 87 |
| 08.10.2024 09:26:42 | 3 | 21.6000 | -0.10 | (-0.46%) | 11 | 238 |
| 08.10.2024 09:07:15 | 2 | 21.7000 | 0.00 | (0.00%) | 2 | 43 |
| 08.10.2024 09:00:00 | 1 | 21.6000 | -0.10 | (-0.46%) | 10 | 216 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:04:51 | 26 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 07.10.2024 15:51:19 | 25 | 21.4000 | -0.30 | (-1.38%) | 30 | 642 |
| 07.10.2024 15:28:20 | 24 | 21.4000 | -0.30 | (-1.38%) | 10 | 214 |
| 07.10.2024 15:25:11 | 23 | 21.7000 | 0.00 | (0.00%) | 1 | 22 |
| 07.10.2024 15:14:30 | 22 | 21.4000 | -0.30 | (-1.38%) | 52 | 1 113 |
| 07.10.2024 15:14:30 | 21 | 21.5000 | -0.20 | (-0.92%) | 100 | 2 150 |
| 07.10.2024 15:14:30 | 20 | 21.5000 | -0.20 | (-0.92%) | 348 | 7 482 |
| 07.10.2024 12:04:23 | 19 | 21.8000 | +0.10 | (+0.46%) | 23 | 501 |
| 07.10.2024 12:03:11 | 18 | 21.8000 | +0.10 | (+0.46%) | 4 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 108 592 045 |
| Enterprise Value: | 1 092 218 045 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, POLSKA |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
