Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
38.900.00(0.00%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 64 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 25.09.2026 17:00:00 | 63 | 38.9000 | 0.00 | (0.00%) | 5 | 195 |
| 25.09.2026 16:48:32 | 62 | 38.2000 | -0.70 | (-1.80%) | 154 | 5 883 |
| 25.09.2026 16:48:32 | 61 | 38.2000 | -0.70 | (-1.80%) | 30 | 1 146 |
| 25.09.2026 16:48:32 | 60 | 38.3000 | -0.60 | (-1.54%) | 111 | 4 251 |
| 25.09.2026 16:48:32 | 59 | 38.3000 | -0.60 | (-1.54%) | 40 | 1 532 |
| 25.09.2026 16:48:32 | 58 | 38.4000 | -0.50 | (-1.29%) | 30 | 1 152 |
| 25.09.2026 16:48:32 | 57 | 38.4000 | -0.50 | (-1.29%) | 22 | 845 |
| 25.09.2026 16:48:32 | 56 | 38.4000 | -0.50 | (-1.29%) | 12 | 461 |
| 25.09.2026 16:48:32 | 55 | 38.5000 | -0.40 | (-1.03%) | 51 | 1 964 |
| 25.09.2026 16:47:34 | 54 | 39.1000 | +0.20 | (+0.51%) | 5 | 196 |
| 25.09.2026 16:47:34 | 53 | 38.9000 | 0.00 | (0.00%) | 5 | 195 |
| 25.09.2026 16:32:59 | 52 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 25.09.2026 16:26:50 | 51 | 38.9000 | 0.00 | (0.00%) | 7 | 272 |
| 25.09.2026 16:26:50 | 50 | 38.9000 | 0.00 | (0.00%) | 32 | 1 245 |
| 25.09.2026 16:26:20 | 49 | 38.9000 | 0.00 | (0.00%) | 18 | 700 |
| 25.09.2026 16:26:20 | 48 | 38.9000 | 0.00 | (0.00%) | 2 | 78 |
| 25.09.2026 16:26:14 | 47 | 38.9000 | 0.00 | (0.00%) | 2 | 78 |
| 25.09.2026 16:26:14 | 46 | 38.9000 | 0.00 | (0.00%) | 18 | 700 |
| 25.09.2026 16:17:04 | 45 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 16:17:03 | 44 | 39.2000 | +0.30 | (+0.77%) | 2 | 78 |
| 25.09.2026 16:10:31 | 43 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 25.09.2026 15:54:44 | 42 | 39.0000 | +0.10 | (+0.26%) | 50 | 1 950 |
| 25.09.2026 15:50:58 | 41 | 38.9000 | 0.00 | (0.00%) | 9 | 350 |
| 25.09.2026 15:45:39 | 40 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 25.09.2026 15:45:39 | 39 | 38.9000 | 0.00 | (0.00%) | 4 | 156 |
| 25.09.2026 15:26:27 | 38 | 39.0000 | +0.10 | (+0.26%) | 93 | 3 627 |
| 25.09.2026 15:03:28 | 37 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 15:03:28 | 36 | 39.2000 | +0.30 | (+0.77%) | 3 | 118 |
| 25.09.2026 14:53:51 | 35 | 39.0000 | +0.10 | (+0.26%) | 32 | 1 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:52:40 | 34 | 39.0000 | +0.10 | (+0.26%) | 5 | 195 |
| 25.09.2026 14:20:06 | 33 | 39.2000 | +0.30 | (+0.77%) | 2 | 78 |
| 25.09.2026 14:09:50 | 32 | 38.9000 | 0.00 | (0.00%) | 13 | 506 |
| 25.09.2026 14:09:23 | 31 | 38.9000 | 0.00 | (0.00%) | 20 | 778 |
| 25.09.2026 14:02:26 | 30 | 38.9000 | 0.00 | (0.00%) | 47 | 1 828 |
| 25.09.2026 13:34:49 | 29 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 25.09.2026 13:22:59 | 28 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 25.09.2026 13:22:59 | 27 | 39.1000 | +0.20 | (+0.51%) | 1 | 39 |
| 25.09.2026 13:02:58 | 26 | 38.9000 | 0.00 | (0.00%) | 10 | 389 |
| 25.09.2026 13:00:39 | 25 | 39.2000 | +0.30 | (+0.77%) | 2 | 78 |
| 25.09.2026 12:53:52 | 24 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 12:53:52 | 23 | 39.2000 | +0.30 | (+0.77%) | 5 | 196 |
| 25.09.2026 12:27:22 | 22 | 39.2000 | +0.30 | (+0.77%) | 4 | 157 |
| 25.09.2026 11:44:14 | 21 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 11:44:14 | 20 | 39.2000 | +0.30 | (+0.77%) | 15 | 588 |
| 25.09.2026 11:44:14 | 19 | 39.2000 | +0.30 | (+0.77%) | 2 | 78 |
| 25.09.2026 11:02:37 | 18 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 10:32:16 | 17 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 09:52:56 | 16 | 39.0000 | +0.10 | (+0.26%) | 12 | 468 |
| 25.09.2026 09:52:56 | 15 | 39.0000 | +0.10 | (+0.26%) | 49 | 1 911 |
| 25.09.2026 09:29:37 | 14 | 39.0000 | +0.10 | (+0.26%) | 43 | 1 677 |
| 25.09.2026 09:18:29 | 13 | 39.0000 | +0.10 | (+0.26%) | 2 | 78 |
| 25.09.2026 09:10:08 | 12 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 09:07:04 | 11 | 39.0000 | +0.10 | (+0.26%) | 148 | 5 772 |
| 25.09.2026 09:05:31 | 10 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 09:05:31 | 9 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 09:05:22 | 8 | 39.0000 | +0.10 | (+0.26%) | 1 | 39 |
| 25.09.2026 09:05:22 | 7 | 39.0000 | +0.10 | (+0.26%) | 1 | 39 |
| 25.09.2026 09:05:17 | 6 | 39.0000 | +0.10 | (+0.26%) | 1 | 39 |
| 25.09.2026 09:00:01 | 5 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:00:00 | 4 | 39.2000 | +0.30 | (+0.77%) | 50 | 1 960 |
| 25.09.2026 09:00:00 | 3 | 39.2000 | +0.30 | (+0.77%) | 1 | 39 |
| 25.09.2026 09:00:00 | 2 | 39.2000 | +0.30 | (+0.77%) | 24 | 941 |
| 25.09.2026 09:00:00 | 1 | 39.2000 | +0.30 | (+0.77%) | 6 | 235 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 58 | 38.9000 | +0.10 | (+0.26%) | 5 | 195 |
| 24.09.2026 16:36:12 | 57 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 24.09.2026 16:36:12 | 56 | 38.9000 | +0.10 | (+0.26%) | 20 | 778 |
| 24.09.2026 16:35:50 | 55 | 38.9000 | +0.10 | (+0.26%) | 10 | 389 |
| 24.09.2026 16:12:45 | 54 | 38.6000 | -0.20 | (-0.52%) | 2 | 77 |
| 24.09.2026 16:12:45 | 53 | 38.6000 | -0.20 | (-0.52%) | 7 | 270 |
| 24.09.2026 16:12:45 | 52 | 38.6000 | -0.20 | (-0.52%) | 11 | 425 |
| 24.09.2026 16:09:17 | 51 | 39.0000 | +0.20 | (+0.52%) | 14 | 546 |
| 24.09.2026 16:01:11 | 50 | 39.0000 | +0.20 | (+0.52%) | 33 | 1 287 |
| 24.09.2026 15:11:15 | 49 | 39.0000 | +0.20 | (+0.52%) | 20 | 780 |
| 24.09.2026 14:54:10 | 48 | 39.0000 | +0.20 | (+0.52%) | 23 | 897 |
| 24.09.2026 14:54:10 | 47 | 38.9000 | +0.10 | (+0.26%) | 20 | 778 |
| 24.09.2026 14:54:10 | 46 | 38.9000 | +0.10 | (+0.26%) | 17 | 661 |
| 24.09.2026 14:39:20 | 45 | 38.6000 | -0.20 | (-0.52%) | 1 | 39 |
| 24.09.2026 14:20:02 | 44 | 38.6000 | -0.20 | (-0.52%) | 1 | 39 |
| 24.09.2026 13:43:20 | 43 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 24.09.2026 13:43:20 | 42 | 38.9000 | +0.10 | (+0.26%) | 6 | 233 |
| 24.09.2026 13:42:18 | 41 | 38.6000 | -0.20 | (-0.52%) | 1 | 39 |
| 24.09.2026 13:25:39 | 40 | 38.6000 | -0.20 | (-0.52%) | 6 | 232 |
| 24.09.2026 12:45:18 | 39 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 24.09.2026 12:32:42 | 38 | 38.6000 | -0.20 | (-0.52%) | 40 | 1 544 |
| 24.09.2026 12:03:58 | 37 | 38.9000 | +0.10 | (+0.26%) | 15 | 584 |
| 24.09.2026 11:41:07 | 36 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 24.09.2026 11:37:30 | 35 | 38.4000 | -0.40 | (-1.03%) | 20 | 768 |
| 24.09.2026 11:33:51 | 34 | 38.4000 | -0.40 | (-1.03%) | 2 | 77 |
| 24.09.2026 11:15:36 | 33 | 38.4000 | -0.40 | (-1.03%) | 6 | 230 |
| 24.09.2026 11:11:41 | 32 | 38.4000 | -0.40 | (-1.03%) | 10 | 384 |
| 24.09.2026 11:05:32 | 31 | 38.5000 | -0.30 | (-0.77%) | 50 | 1 925 |
| 24.09.2026 11:03:29 | 30 | 38.5000 | -0.30 | (-0.77%) | 15 | 578 |
| 24.09.2026 11:00:10 | 29 | 38.5000 | -0.30 | (-0.77%) | 20 | 770 |
| 24.09.2026 11:00:10 | 28 | 38.5000 | -0.30 | (-0.77%) | 9 | 347 |
| 24.09.2026 10:52:31 | 27 | 38.5000 | -0.30 | (-0.77%) | 1 | 39 |
| 24.09.2026 10:52:31 | 26 | 38.9000 | +0.10 | (+0.26%) | 4 | 156 |
| 24.09.2026 10:49:41 | 25 | 38.9000 | +0.10 | (+0.26%) | 46 | 1 789 |
| 24.09.2026 10:49:21 | 24 | 38.9000 | +0.10 | (+0.26%) | 1 | 39 |
| 24.09.2026 10:35:48 | 23 | 38.4000 | -0.40 | (-1.03%) | 90 | 3 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 987 291 730 |
| Enterprise Value: | 2 667 811 730 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
