Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
41.90+0.90(+2.20%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:31:20 | 68 | 41.9000 | +0.90 | (+2.20%) | 32 | 1 341 |
| 11:27:11 | 67 | 41.6000 | +0.60 | (+1.46%) | 70 | 2 912 |
| 11:25:20 | 66 | 41.9000 | +0.90 | (+2.20%) | 1 | 42 |
| 11:25:20 | 65 | 41.9000 | +0.90 | (+2.20%) | 4 | 168 |
| 11:24:25 | 64 | 41.9000 | +0.90 | (+2.20%) | 73 | 3 059 |
| 11:24:25 | 63 | 41.7000 | +0.70 | (+1.71%) | 3 | 125 |
| 11:24:25 | 62 | 41.7000 | +0.70 | (+1.71%) | 24 | 1 001 |
| 11:20:31 | 61 | 41.7000 | +0.70 | (+1.71%) | 1 | 42 |
| 11:11:23 | 60 | 41.7000 | +0.70 | (+1.71%) | 15 | 626 |
| 11:02:56 | 59 | 41.7000 | +0.70 | (+1.71%) | 1 | 42 |
| 11:00:46 | 58 | 41.7000 | +0.70 | (+1.71%) | 5 | 209 |
| 10:52:20 | 57 | 41.6000 | +0.60 | (+1.46%) | 38 | 1 581 |
| 10:52:20 | 56 | 41.6000 | +0.60 | (+1.46%) | 37 | 1 539 |
| 10:41:45 | 55 | 41.5000 | +0.50 | (+1.22%) | 1 | 42 |
| 10:28:19 | 54 | 41.6000 | +0.60 | (+1.46%) | 10 | 416 |
| 10:09:48 | 53 | 41.5000 | +0.50 | (+1.22%) | 1 | 42 |
| 10:09:47 | 52 | 41.5000 | +0.50 | (+1.22%) | 6 | 249 |
| 10:09:06 | 51 | 41.6000 | +0.60 | (+1.46%) | 5 | 208 |
| 10:04:56 | 50 | 41.6000 | +0.60 | (+1.46%) | 5 | 208 |
| 10:00:25 | 49 | 41.6000 | +0.60 | (+1.46%) | 1 | 42 |
| 09:51:29 | 48 | 41.6000 | +0.60 | (+1.46%) | 99 | 4 118 |
| 09:49:23 | 47 | 41.6000 | +0.60 | (+1.46%) | 4 | 166 |
| 09:49:23 | 46 | 41.5000 | +0.50 | (+1.22%) | 6 | 249 |
| 09:36:49 | 45 | 41.6000 | +0.60 | (+1.46%) | 1 | 42 |
| 09:36:31 | 44 | 41.6000 | +0.60 | (+1.46%) | 46 | 1 914 |
| 09:36:31 | 43 | 41.0000 | 0.00 | (0.00%) | 4 | 164 |
| 09:36:08 | 42 | 41.0000 | 0.00 | (0.00%) | 4 | 164 |
| 09:32:51 | 41 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:32:03 | 40 | 41.0000 | 0.00 | (0.00%) | 12 | 492 |
| 09:29:20 | 39 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:20 | 38 | 41.0000 | 0.00 | (0.00%) | 8 | 328 |
| 09:29:20 | 37 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:27:29 | 36 | 41.0000 | 0.00 | (0.00%) | 2 | 82 |
| 09:24:33 | 35 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:24:11 | 34 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:23:39 | 33 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:22:54 | 32 | 40.9000 | -0.10 | (-0.24%) | 12 | 491 |
| 09:20:39 | 31 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 09:20:20 | 30 | 40.5000 | -0.50 | (-1.22%) | 1 | 41 |
| 09:20:20 | 29 | 40.5000 | -0.50 | (-1.22%) | 11 | 446 |
| 09:20:18 | 28 | 41.0000 | 0.00 | (0.00%) | 3 | 123 |
| 09:19:38 | 27 | 40.9000 | -0.10 | (-0.24%) | 58 | 2 372 |
| 09:19:38 | 26 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 09:19:38 | 25 | 40.9000 | -0.10 | (-0.24%) | 7 | 286 |
| 09:15:35 | 24 | 40.6000 | -0.40 | (-0.98%) | 41 | 1 665 |
| 09:15:35 | 23 | 40.6000 | -0.40 | (-0.98%) | 25 | 1 015 |
| 09:12:33 | 22 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:11:16 | 21 | 41.0000 | 0.00 | (0.00%) | 11 | 451 |
| 09:10:54 | 20 | 40.5000 | -0.50 | (-1.22%) | 5 | 203 |
| 09:06:38 | 19 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:00:57 | 18 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:00:03 | 17 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:00:02 | 16 | 40.8000 | -0.20 | (-0.49%) | 100 | 4 080 |
| 09:00:02 | 15 | 41.0000 | 0.00 | (0.00%) | 91 | 3 731 |
| 09:00:00 | 14 | 41.0000 | 0.00 | (0.00%) | 10 | 410 |
| 09:00:00 | 13 | 41.0000 | 0.00 | (0.00%) | 12 | 492 |
| 09:00:00 | 12 | 41.0000 | 0.00 | (0.00%) | 19 | 779 |
| 09:00:00 | 11 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:00:00 | 10 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:00:00 | 9 | 41.0000 | 0.00 | (0.00%) | 2 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 41.0000 | 0.00 | (0.00%) | 3 | 123 |
| 09:00:00 | 7 | 41.0000 | 0.00 | (0.00%) | 71 | 2 911 |
| 09:00:00 | 6 | 41.0000 | 0.00 | (0.00%) | 5 | 205 |
| 09:00:00 | 5 | 41.0000 | 0.00 | (0.00%) | 24 | 984 |
| 09:00:00 | 4 | 41.0000 | 0.00 | (0.00%) | 9 | 369 |
| 09:00:00 | 3 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 09:00:00 | 2 | 41.0000 | 0.00 | (0.00%) | 6 | 246 |
| 09:00:00 | 1 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 66 | 41.0000 | +0.80 | (+1.99%) | 1 | 41 |
| 12.06.2026 16:49:55 | 65 | 41.1000 | +0.90 | (+2.24%) | 46 | 1 891 |
| 12.06.2026 16:32:43 | 64 | 41.8000 | +1.60 | (+3.98%) | 1 | 42 |
| 12.06.2026 16:28:40 | 63 | 41.1000 | +0.90 | (+2.24%) | 4 | 164 |
| 12.06.2026 16:22:17 | 62 | 42.0000 | +1.80 | (+4.48%) | 1 | 42 |
| 12.06.2026 16:21:03 | 61 | 42.0000 | +1.80 | (+4.48%) | 1 | 42 |
| 12.06.2026 16:05:36 | 60 | 42.0000 | +1.80 | (+4.48%) | 1 | 42 |
| 12.06.2026 15:57:35 | 59 | 42.0000 | +1.80 | (+4.48%) | 20 | 840 |
| 12.06.2026 15:53:25 | 58 | 42.0000 | +1.80 | (+4.48%) | 28 | 1 176 |
| 12.06.2026 15:22:43 | 57 | 42.0000 | +1.80 | (+4.48%) | 4 | 168 |
| 12.06.2026 15:10:20 | 56 | 41.0000 | +0.80 | (+1.99%) | 15 | 615 |
| 12.06.2026 15:10:20 | 55 | 41.8000 | +1.60 | (+3.98%) | 3 | 125 |
| 12.06.2026 14:20:06 | 54 | 42.0000 | +1.80 | (+4.48%) | 1 | 42 |
| 12.06.2026 14:12:26 | 53 | 42.2000 | +2.00 | (+4.98%) | 2 | 84 |
| 12.06.2026 14:07:44 | 52 | 41.8000 | +1.60 | (+3.98%) | 5 | 209 |
| 12.06.2026 13:49:33 | 51 | 41.8000 | +1.60 | (+3.98%) | 1 | 42 |
| 12.06.2026 13:49:33 | 50 | 41.8000 | +1.60 | (+3.98%) | 2 | 84 |
| 12.06.2026 12:49:55 | 49 | 42.5000 | +2.30 | (+5.72%) | 10 | 425 |
| 12.06.2026 12:33:55 | 48 | 42.5000 | +2.30 | (+5.72%) | 1 | 43 |
| 12.06.2026 12:33:55 | 47 | 42.4000 | +2.20 | (+5.47%) | 11 | 466 |
| 12.06.2026 12:33:12 | 46 | 42.4000 | +2.20 | (+5.47%) | 19 | 806 |
| 12.06.2026 12:33:06 | 45 | 42.4000 | +2.20 | (+5.47%) | 3 | 127 |
| 12.06.2026 12:32:37 | 44 | 42.3000 | +2.10 | (+5.22%) | 200 | 8 460 |
| 12.06.2026 12:32:37 | 43 | 42.0000 | +1.80 | (+4.48%) | 10 | 420 |
| 12.06.2026 12:32:37 | 42 | 42.0000 | +1.80 | (+4.48%) | 21 | 882 |
| 12.06.2026 12:31:44 | 41 | 42.0000 | +1.80 | (+4.48%) | 3 | 126 |
| 12.06.2026 12:31:38 | 40 | 41.8000 | +1.60 | (+3.98%) | 1 | 42 |
| 12.06.2026 12:24:13 | 39 | 42.0000 | +1.80 | (+4.48%) | 22 | 924 |
| 12.06.2026 12:24:13 | 38 | 42.0000 | +1.80 | (+4.48%) | 4 | 168 |
| 12.06.2026 12:06:12 | 37 | 42.0000 | +1.80 | (+4.48%) | 1 | 42 |
| 12.06.2026 12:06:12 | 36 | 42.0000 | +1.80 | (+4.48%) | 11 | 462 |
| 12.06.2026 12:02:34 | 35 | 42.0000 | +1.80 | (+4.48%) | 84 | 3 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 140 553 303 |
| Enterprise Value: | 2 249 450 303 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
