Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
37.80+0.70(+1.89%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 74 | 37.8000 | +0.70 | (+1.89%) | 15 | 567 |
| 05.12.2025 16:30:35 | 73 | 37.8000 | +0.70 | (+1.89%) | 1 | 38 |
| 05.12.2025 16:30:35 | 72 | 37.8000 | +0.70 | (+1.89%) | 11 | 416 |
| 05.12.2025 16:21:11 | 71 | 37.7000 | +0.60 | (+1.62%) | 39 | 1 470 |
| 05.12.2025 16:16:11 | 69 | 37.7000 | +0.60 | (+1.62%) | 45 | 1 697 |
| 05.12.2025 16:16:11 | 68 | 37.7000 | +0.60 | (+1.62%) | 5 | 189 |
| 05.12.2025 16:15:52 | 67 | 37.7000 | +0.60 | (+1.62%) | 1 | 38 |
| 05.12.2025 16:07:34 | 66 | 37.6000 | +0.50 | (+1.35%) | 100 | 3 760 |
| 05.12.2025 16:03:09 | 65 | 37.7000 | +0.60 | (+1.62%) | 94 | 3 544 |
| 05.12.2025 16:03:09 | 64 | 37.7000 | +0.60 | (+1.62%) | 23 | 867 |
| 05.12.2025 15:42:44 | 63 | 37.7000 | +0.60 | (+1.62%) | 1 | 38 |
| 05.12.2025 15:24:38 | 62 | 37.6000 | +0.50 | (+1.35%) | 1 | 38 |
| 05.12.2025 15:01:30 | 61 | 37.6000 | +0.50 | (+1.35%) | 1 | 38 |
| 05.12.2025 15:01:30 | 60 | 37.6000 | +0.50 | (+1.35%) | 13 | 489 |
| 05.12.2025 14:56:31 | 59 | 37.7000 | +0.60 | (+1.62%) | 1 | 38 |
| 05.12.2025 14:56:31 | 58 | 37.7000 | +0.60 | (+1.62%) | 13 | 490 |
| 05.12.2025 14:53:01 | 57 | 37.7000 | +0.60 | (+1.62%) | 30 | 1 131 |
| 05.12.2025 14:51:47 | 56 | 37.7000 | +0.60 | (+1.62%) | 3 | 113 |
| 05.12.2025 14:48:23 | 55 | 37.7000 | +0.60 | (+1.62%) | 5 | 189 |
| 05.12.2025 14:48:23 | 54 | 37.7000 | +0.60 | (+1.62%) | 95 | 3 582 |
| 05.12.2025 14:20:49 | 53 | 37.7000 | +0.60 | (+1.62%) | 2 | 75 |
| 05.12.2025 13:59:48 | 52 | 37.7000 | +0.60 | (+1.62%) | 37 | 1 395 |
| 05.12.2025 13:59:48 | 51 | 37.7000 | +0.60 | (+1.62%) | 121 | 4 562 |
| 05.12.2025 13:40:41 | 50 | 37.7000 | +0.60 | (+1.62%) | 13 | 490 |
| 05.12.2025 13:35:55 | 49 | 37.7000 | +0.60 | (+1.62%) | 2 | 75 |
| 05.12.2025 13:28:26 | 48 | 37.7000 | +0.60 | (+1.62%) | 13 | 490 |
| 05.12.2025 13:15:44 | 47 | 37.5000 | +0.40 | (+1.08%) | 100 | 3 750 |
| 05.12.2025 13:07:59 | 46 | 37.7000 | +0.60 | (+1.62%) | 1 | 38 |
| 05.12.2025 12:10:55 | 45 | 37.4000 | +0.30 | (+0.81%) | 40 | 1 496 |
| 05.12.2025 12:06:50 | 44 | 37.4000 | +0.30 | (+0.81%) | 13 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:54:23 | 43 | 37.4000 | +0.30 | (+0.81%) | 100 | 3 740 |
| 05.12.2025 11:54:19 | 42 | 37.4000 | +0.30 | (+0.81%) | 100 | 3 740 |
| 05.12.2025 11:40:39 | 41 | 37.4000 | +0.30 | (+0.81%) | 1 | 37 |
| 05.12.2025 11:37:04 | 40 | 37.4000 | +0.30 | (+0.81%) | 36 | 1 346 |
| 05.12.2025 11:22:27 | 39 | 37.4000 | +0.30 | (+0.81%) | 8 | 299 |
| 05.12.2025 11:20:27 | 38 | 37.4000 | +0.30 | (+0.81%) | 5 | 187 |
| 05.12.2025 11:18:30 | 37 | 37.4000 | +0.30 | (+0.81%) | 24 | 898 |
| 05.12.2025 11:05:38 | 36 | 37.4000 | +0.30 | (+0.81%) | 30 | 1 122 |
| 05.12.2025 11:00:09 | 35 | 37.4000 | +0.30 | (+0.81%) | 2 | 75 |
| 05.12.2025 10:55:27 | 34 | 37.4000 | +0.30 | (+0.81%) | 2 | 75 |
| 05.12.2025 10:52:39 | 33 | 37.4000 | +0.30 | (+0.81%) | 1 | 37 |
| 05.12.2025 10:42:36 | 32 | 37.4000 | +0.30 | (+0.81%) | 1 | 37 |
| 05.12.2025 10:41:00 | 31 | 37.4000 | +0.30 | (+0.81%) | 71 | 2 655 |
| 05.12.2025 10:41:00 | 30 | 37.4000 | +0.30 | (+0.81%) | 100 | 3 740 |
| 05.12.2025 10:41:00 | 29 | 37.4000 | +0.30 | (+0.81%) | 67 | 2 506 |
| 05.12.2025 10:15:34 | 28 | 37.4000 | +0.30 | (+0.81%) | 1 | 37 |
| 05.12.2025 10:13:53 | 27 | 37.4000 | +0.30 | (+0.81%) | 2 | 75 |
| 05.12.2025 10:11:11 | 26 | 37.4000 | +0.30 | (+0.81%) | 1 | 37 |
| 05.12.2025 10:09:05 | 25 | 37.2000 | +0.10 | (+0.27%) | 1 | 37 |
| 05.12.2025 10:02:28 | 24 | 37.4000 | +0.30 | (+0.81%) | 35 | 1 309 |
| 05.12.2025 10:02:11 | 23 | 37.4000 | +0.30 | (+0.81%) | 27 | 1 010 |
| 05.12.2025 09:42:49 | 22 | 37.4000 | +0.30 | (+0.81%) | 60 | 2 244 |
| 05.12.2025 09:41:05 | 21 | 37.2000 | +0.10 | (+0.27%) | 1 | 37 |
| 05.12.2025 09:32:20 | 20 | 37.4000 | +0.30 | (+0.81%) | 7 | 262 |
| 05.12.2025 09:32:20 | 19 | 37.4000 | +0.30 | (+0.81%) | 6 | 224 |
| 05.12.2025 09:32:20 | 18 | 37.4000 | +0.30 | (+0.81%) | 32 | 1 197 |
| 05.12.2025 09:31:59 | 17 | 37.4000 | +0.30 | (+0.81%) | 10 | 374 |
| 05.12.2025 09:08:56 | 16 | 37.4000 | +0.30 | (+0.81%) | 1 | 37 |
| 05.12.2025 09:07:18 | 15 | 37.4000 | +0.30 | (+0.81%) | 2 | 75 |
| 05.12.2025 09:07:18 | 14 | 37.4000 | +0.30 | (+0.81%) | 6 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:06:57 | 13 | 37.4000 | +0.30 | (+0.81%) | 8 | 299 |
| 05.12.2025 09:06:04 | 12 | 37.4000 | +0.30 | (+0.81%) | 40 | 1 496 |
| 05.12.2025 09:05:07 | 11 | 37.4000 | +0.30 | (+0.81%) | 2 | 75 |
| 05.12.2025 09:01:23 | 10 | 37.4000 | +0.30 | (+0.81%) | 5 | 187 |
| 05.12.2025 09:00:09 | 9 | 37.4000 | +0.30 | (+0.81%) | 68 | 2 543 |
| 05.12.2025 09:00:09 | 8 | 37.4000 | +0.30 | (+0.81%) | 1 | 37 |
| 05.12.2025 09:00:09 | 7 | 37.1000 | 0.00 | (0.00%) | 350 | 12 985 |
| 05.12.2025 09:00:00 | 6 | 37.0000 | -0.10 | (-0.27%) | 43 | 1 591 |
| 05.12.2025 09:00:00 | 5 | 37.0000 | -0.10 | (-0.27%) | 5 | 185 |
| 05.12.2025 09:00:00 | 4 | 37.0000 | -0.10 | (-0.27%) | 2 | 74 |
| 05.12.2025 09:00:00 | 3 | 37.0000 | -0.10 | (-0.27%) | 12 | 444 |
| 05.12.2025 09:00:00 | 2 | 37.0000 | -0.10 | (-0.27%) | 2 | 74 |
| 05.12.2025 09:00:00 | 1 | 37.0000 | -0.10 | (-0.27%) | 1 | 37 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:01:15 | 70 | 37.1000 | +1.00 | (+2.77%) | 50 | 1 855 |
| 04.12.2025 17:00:00 | 69 | 37.1000 | +1.00 | (+2.77%) | 20 | 742 |
| 04.12.2025 17:00:00 | 68 | 37.1000 | +1.00 | (+2.77%) | 319 | 11 835 |
| 04.12.2025 16:42:00 | 67 | 37.1000 | +1.00 | (+2.77%) | 44 | 1 632 |
| 04.12.2025 16:26:36 | 66 | 37.1000 | +1.00 | (+2.77%) | 9 | 334 |
| 04.12.2025 16:26:36 | 65 | 37.1000 | +1.00 | (+2.77%) | 41 | 1 521 |
| 04.12.2025 16:24:18 | 64 | 37.1000 | +1.00 | (+2.77%) | 10 | 371 |
| 04.12.2025 16:20:22 | 63 | 37.1000 | +1.00 | (+2.77%) | 15 | 557 |
| 04.12.2025 16:19:00 | 62 | 37.1000 | +1.00 | (+2.77%) | 1 | 37 |
| 04.12.2025 16:00:07 | 61 | 37.0000 | +0.90 | (+2.49%) | 3 | 111 |
| 04.12.2025 15:45:05 | 60 | 37.0000 | +0.90 | (+2.49%) | 30 | 1 110 |
| 04.12.2025 15:32:21 | 59 | 37.1000 | +1.00 | (+2.77%) | 32 | 1 187 |
| 04.12.2025 15:20:45 | 58 | 37.1000 | +1.00 | (+2.77%) | 2 | 74 |
| 04.12.2025 15:12:29 | 57 | 37.1000 | +1.00 | (+2.77%) | 83 | 3 079 |
| 04.12.2025 15:12:29 | 56 | 37.1000 | +1.00 | (+2.77%) | 117 | 4 341 |
| 04.12.2025 14:46:49 | 55 | 37.0000 | +0.90 | (+2.49%) | 240 | 8 880 |
| 04.12.2025 14:42:07 | 54 | 37.0000 | +0.90 | (+2.49%) | 50 | 1 850 |
| 04.12.2025 14:28:01 | 53 | 37.0000 | +0.90 | (+2.49%) | 2 | 74 |
| 04.12.2025 14:27:00 | 52 | 37.0000 | +0.90 | (+2.49%) | 2 | 74 |
| 04.12.2025 14:18:59 | 51 | 37.1000 | +1.00 | (+2.77%) | 3 | 111 |
| 04.12.2025 14:18:01 | 50 | 37.1000 | +1.00 | (+2.77%) | 287 | 10 648 |
| 04.12.2025 14:18:01 | 49 | 37.0000 | +0.90 | (+2.49%) | 213 | 7 881 |
| 04.12.2025 14:13:34 | 48 | 37.0000 | +0.90 | (+2.49%) | 7 | 259 |
| 04.12.2025 14:05:18 | 47 | 36.8000 | +0.70 | (+1.94%) | 50 | 1 840 |
| 04.12.2025 13:56:30 | 46 | 37.0000 | +0.90 | (+2.49%) | 80 | 2 960 |
| 04.12.2025 13:46:10 | 45 | 37.1000 | +1.00 | (+2.77%) | 494 | 18 327 |
| 04.12.2025 13:46:10 | 44 | 37.1000 | +1.00 | (+2.77%) | 6 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 931 095 820 |
| Enterprise Value: | 2 301 226 820 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
