Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
35.80-0.20(-0.56%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 114 | 35.8000 | -0.20 | (-0.56%) | 7 | 251 |
| 24.07.2026 17:00:00 | 113 | 35.8000 | -0.20 | (-0.56%) | 278 | 9 952 |
| 24.07.2026 17:00:00 | 112 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 24.07.2026 16:49:30 | 111 | 35.8000 | -0.20 | (-0.56%) | 2 | 72 |
| 24.07.2026 16:48:48 | 110 | 35.6000 | -0.40 | (-1.11%) | 107 | 3 809 |
| 24.07.2026 16:48:48 | 109 | 35.6000 | -0.40 | (-1.11%) | 16 | 570 |
| 24.07.2026 16:48:48 | 108 | 35.6000 | -0.40 | (-1.11%) | 2 | 71 |
| 24.07.2026 16:48:48 | 107 | 35.6000 | -0.40 | (-1.11%) | 40 | 1 424 |
| 24.07.2026 16:48:48 | 106 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 24.07.2026 16:48:48 | 105 | 35.6000 | -0.40 | (-1.11%) | 3 | 107 |
| 24.07.2026 16:48:48 | 104 | 35.6000 | -0.40 | (-1.11%) | 5 | 178 |
| 24.07.2026 16:48:48 | 103 | 35.6000 | -0.40 | (-1.11%) | 60 | 2 136 |
| 24.07.2026 16:48:48 | 102 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 24.07.2026 16:46:40 | 101 | 35.8000 | -0.20 | (-0.56%) | 100 | 3 580 |
| 24.07.2026 16:46:33 | 100 | 35.8000 | -0.20 | (-0.56%) | 100 | 3 580 |
| 24.07.2026 16:45:47 | 99 | 35.8000 | -0.20 | (-0.56%) | 20 | 716 |
| 24.07.2026 16:44:25 | 98 | 35.8000 | -0.20 | (-0.56%) | 67 | 2 399 |
| 24.07.2026 16:42:55 | 97 | 35.8000 | -0.20 | (-0.56%) | 2 | 72 |
| 24.07.2026 16:42:53 | 96 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 24.07.2026 16:35:19 | 95 | 35.6000 | -0.40 | (-1.11%) | 10 | 356 |
| 24.07.2026 16:25:54 | 94 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 24.07.2026 16:23:12 | 93 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 24.07.2026 16:23:09 | 92 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 24.07.2026 16:23:09 | 91 | 35.8000 | -0.20 | (-0.56%) | 62 | 2 220 |
| 24.07.2026 16:23:04 | 90 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 24.07.2026 16:23:04 | 89 | 35.8000 | -0.20 | (-0.56%) | 10 | 358 |
| 24.07.2026 16:19:50 | 88 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 24.07.2026 16:19:50 | 87 | 35.7000 | -0.30 | (-0.83%) | 1 | 36 |
| 24.07.2026 16:19:11 | 86 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 24.07.2026 16:19:11 | 85 | 35.6000 | -0.40 | (-1.11%) | 6 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:19:11 | 84 | 35.7000 | -0.30 | (-0.83%) | 1 | 36 |
| 24.07.2026 16:13:58 | 83 | 35.8000 | -0.20 | (-0.56%) | 1 | 36 |
| 24.07.2026 16:04:38 | 82 | 35.8000 | -0.20 | (-0.56%) | 19 | 680 |
| 24.07.2026 16:00:25 | 81 | 35.8000 | -0.20 | (-0.56%) | 250 | 8 950 |
| 24.07.2026 16:00:25 | 80 | 35.8000 | -0.20 | (-0.56%) | 15 | 537 |
| 24.07.2026 16:00:24 | 79 | 35.9000 | -0.10 | (-0.28%) | 50 | 1 795 |
| 24.07.2026 16:00:24 | 78 | 35.9000 | -0.10 | (-0.28%) | 48 | 1 723 |
| 24.07.2026 16:00:22 | 77 | 36.0000 | 0.00 | (0.00%) | 4 | 144 |
| 24.07.2026 16:00:22 | 76 | 36.0000 | 0.00 | (0.00%) | 5 | 180 |
| 24.07.2026 15:57:30 | 75 | 36.0000 | 0.00 | (0.00%) | 10 | 360 |
| 24.07.2026 15:57:30 | 74 | 36.0000 | 0.00 | (0.00%) | 190 | 6 840 |
| 24.07.2026 15:57:30 | 73 | 36.1000 | +0.10 | (+0.28%) | 5 | 181 |
| 24.07.2026 15:57:30 | 72 | 36.2000 | +0.20 | (+0.56%) | 95 | 3 439 |
| 24.07.2026 15:56:21 | 71 | 36.2000 | +0.20 | (+0.56%) | 10 | 362 |
| 24.07.2026 15:55:12 | 70 | 36.4000 | +0.40 | (+1.11%) | 1 | 36 |
| 24.07.2026 15:47:11 | 69 | 36.4000 | +0.40 | (+1.11%) | 6 | 218 |
| 24.07.2026 14:54:50 | 68 | 36.2000 | +0.20 | (+0.56%) | 20 | 724 |
| 24.07.2026 14:34:20 | 67 | 36.4000 | +0.40 | (+1.11%) | 10 | 364 |
| 24.07.2026 14:22:14 | 66 | 36.4000 | +0.40 | (+1.11%) | 46 | 1 674 |
| 24.07.2026 14:11:30 | 65 | 36.0000 | 0.00 | (0.00%) | 10 | 360 |
| 24.07.2026 14:06:34 | 64 | 36.4000 | +0.40 | (+1.11%) | 2 | 73 |
| 24.07.2026 13:57:38 | 63 | 36.4000 | +0.40 | (+1.11%) | 10 | 364 |
| 24.07.2026 13:56:09 | 62 | 36.4000 | +0.40 | (+1.11%) | 1 | 36 |
| 24.07.2026 13:56:09 | 61 | 36.4000 | +0.40 | (+1.11%) | 2 | 73 |
| 24.07.2026 13:55:59 | 60 | 36.4000 | +0.40 | (+1.11%) | 2 | 73 |
| 24.07.2026 13:32:02 | 59 | 36.4000 | +0.40 | (+1.11%) | 1 | 36 |
| 24.07.2026 13:30:34 | 58 | 36.4000 | +0.40 | (+1.11%) | 1 | 36 |
| 24.07.2026 13:29:23 | 57 | 36.4000 | +0.40 | (+1.11%) | 1 | 36 |
| 24.07.2026 13:24:46 | 56 | 36.4000 | +0.40 | (+1.11%) | 1 | 36 |
| 24.07.2026 13:14:27 | 55 | 35.9000 | -0.10 | (-0.28%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:14:27 | 54 | 35.9000 | -0.10 | (-0.28%) | 1 | 36 |
| 24.07.2026 13:14:13 | 53 | 36.0000 | 0.00 | (0.00%) | 10 | 360 |
| 24.07.2026 13:14:13 | 52 | 36.0000 | 0.00 | (0.00%) | 20 | 720 |
| 24.07.2026 13:14:13 | 51 | 36.0000 | 0.00 | (0.00%) | 2 | 72 |
| 24.07.2026 13:14:11 | 50 | 36.2000 | +0.20 | (+0.56%) | 2 | 72 |
| 24.07.2026 13:11:42 | 49 | 36.6000 | +0.60 | (+1.67%) | 1 | 37 |
| 24.07.2026 13:11:42 | 48 | 36.6000 | +0.60 | (+1.67%) | 1 | 37 |
| 24.07.2026 13:09:11 | 47 | 36.3000 | +0.30 | (+0.83%) | 232 | 8 422 |
| 24.07.2026 13:09:11 | 46 | 36.4000 | +0.40 | (+1.11%) | 7 | 255 |
| 24.07.2026 13:08:21 | 45 | 36.6000 | +0.60 | (+1.67%) | 22 | 805 |
| 24.07.2026 13:08:21 | 44 | 36.6000 | +0.60 | (+1.67%) | 26 | 952 |
| 24.07.2026 13:08:21 | 43 | 36.5000 | +0.50 | (+1.39%) | 52 | 1 898 |
| 24.07.2026 13:03:26 | 42 | 36.5000 | +0.50 | (+1.39%) | 56 | 2 044 |
| 24.07.2026 13:03:26 | 41 | 36.5000 | +0.50 | (+1.39%) | 44 | 1 606 |
| 24.07.2026 12:51:08 | 40 | 36.5000 | +0.50 | (+1.39%) | 10 | 365 |
| 24.07.2026 12:26:38 | 39 | 36.5000 | +0.50 | (+1.39%) | 1 | 37 |
| 24.07.2026 12:26:38 | 38 | 36.5000 | +0.50 | (+1.39%) | 2 | 73 |
| 24.07.2026 12:24:15 | 37 | 36.5000 | +0.50 | (+1.39%) | 10 | 365 |
| 24.07.2026 12:22:33 | 36 | 36.5000 | +0.50 | (+1.39%) | 5 | 183 |
| 24.07.2026 12:21:32 | 35 | 36.5000 | +0.50 | (+1.39%) | 2 | 73 |
| 24.07.2026 12:08:58 | 34 | 36.5000 | +0.50 | (+1.39%) | 1 | 37 |
| 24.07.2026 12:01:28 | 33 | 36.5000 | +0.50 | (+1.39%) | 1 | 37 |
| 24.07.2026 11:52:13 | 32 | 36.4000 | +0.40 | (+1.11%) | 3 | 109 |
| 24.07.2026 11:52:13 | 31 | 36.4000 | +0.40 | (+1.11%) | 22 | 801 |
| 24.07.2026 11:32:16 | 30 | 36.5000 | +0.50 | (+1.39%) | 2 | 73 |
| 24.07.2026 11:27:57 | 29 | 36.5000 | +0.50 | (+1.39%) | 12 | 438 |
| 24.07.2026 10:50:12 | 28 | 36.3000 | +0.30 | (+0.83%) | 81 | 2 940 |
| 24.07.2026 10:33:55 | 27 | 36.3000 | +0.30 | (+0.83%) | 47 | 1 706 |
| 24.07.2026 10:30:51 | 26 | 36.5000 | +0.50 | (+1.39%) | 3 | 110 |
| 24.07.2026 10:25:01 | 25 | 36.5000 | +0.50 | (+1.39%) | 6 | 219 |
| 24.07.2026 10:15:05 | 24 | 36.3000 | +0.30 | (+0.83%) | 73 | 2 650 |
| 24.07.2026 10:15:05 | 23 | 36.3000 | +0.30 | (+0.83%) | 28 | 1 016 |
| 24.07.2026 10:15:05 | 22 | 36.3000 | +0.30 | (+0.83%) | 28 | 1 016 |
| 24.07.2026 10:09:53 | 21 | 36.5000 | +0.50 | (+1.39%) | 1 | 37 |
| 24.07.2026 10:00:12 | 20 | 36.5000 | +0.50 | (+1.39%) | 10 | 365 |
| 24.07.2026 09:58:12 | 19 | 36.6000 | +0.60 | (+1.67%) | 53 | 1 940 |
| 24.07.2026 09:58:12 | 18 | 36.5000 | +0.50 | (+1.39%) | 114 | 4 161 |
| 24.07.2026 09:58:12 | 17 | 36.4000 | +0.40 | (+1.11%) | 88 | 3 203 |
| 24.07.2026 09:52:38 | 16 | 36.4000 | +0.40 | (+1.11%) | 2 | 73 |
| 24.07.2026 09:51:00 | 15 | 36.3000 | +0.30 | (+0.83%) | 190 | 6 897 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 828 921 438 |
| Enterprise Value: | 1 937 818 438 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
