Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
46.00-1.30(-2.75%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 94 | 46.0000 | -1.30 | (-2.75%) | 2 | 92 |
| 20.02.2026 17:00:00 | 93 | 46.0000 | -1.30 | (-2.75%) | 2 | 92 |
| 20.02.2026 17:00:00 | 92 | 46.0000 | -1.30 | (-2.75%) | 38 | 1 748 |
| 20.02.2026 17:00:00 | 91 | 46.0000 | -1.30 | (-2.75%) | 24 | 1 104 |
| 20.02.2026 17:00:00 | 90 | 46.0000 | -1.30 | (-2.75%) | 76 | 3 496 |
| 20.02.2026 17:00:00 | 89 | 46.0000 | -1.30 | (-2.75%) | 20 | 920 |
| 20.02.2026 17:00:00 | 88 | 46.0000 | -1.30 | (-2.75%) | 5 | 230 |
| 20.02.2026 17:00:00 | 87 | 46.0000 | -1.30 | (-2.75%) | 37 | 1 702 |
| 20.02.2026 17:00:00 | 86 | 46.0000 | -1.30 | (-2.75%) | 34 | 1 564 |
| 20.02.2026 17:00:00 | 85 | 46.0000 | -1.30 | (-2.75%) | 20 | 920 |
| 20.02.2026 16:49:56 | 84 | 46.3000 | -1.00 | (-2.11%) | 1 | 46 |
| 20.02.2026 16:49:01 | 83 | 46.3000 | -1.00 | (-2.11%) | 104 | 4 815 |
| 20.02.2026 16:48:51 | 82 | 46.9000 | -0.40 | (-0.85%) | 40 | 1 876 |
| 20.02.2026 16:48:25 | 81 | 46.4000 | -0.90 | (-1.90%) | 58 | 2 691 |
| 20.02.2026 16:39:34 | 80 | 46.3000 | -1.00 | (-2.11%) | 27 | 1 250 |
| 20.02.2026 16:36:20 | 79 | 46.9000 | -0.40 | (-0.85%) | 10 | 469 |
| 20.02.2026 16:34:40 | 78 | 46.9000 | -0.40 | (-0.85%) | 5 | 235 |
| 20.02.2026 16:34:13 | 77 | 46.5000 | -0.80 | (-1.69%) | 17 | 791 |
| 20.02.2026 16:30:50 | 76 | 46.3000 | -1.00 | (-2.11%) | 50 | 2 315 |
| 20.02.2026 16:29:25 | 75 | 46.3000 | -1.00 | (-2.11%) | 8 | 370 |
| 20.02.2026 16:26:01 | 74 | 46.9000 | -0.40 | (-0.85%) | 25 | 1 173 |
| 20.02.2026 16:06:50 | 73 | 46.3000 | -1.00 | (-2.11%) | 65 | 3 010 |
| 20.02.2026 16:06:50 | 72 | 46.3000 | -1.00 | (-2.11%) | 30 | 1 389 |
| 20.02.2026 16:00:51 | 71 | 46.4000 | -0.90 | (-1.90%) | 1 | 46 |
| 20.02.2026 15:48:36 | 70 | 46.6000 | -0.70 | (-1.48%) | 57 | 2 656 |
| 20.02.2026 15:48:15 | 69 | 46.6000 | -0.70 | (-1.48%) | 1 | 47 |
| 20.02.2026 15:48:15 | 68 | 46.6000 | -0.70 | (-1.48%) | 42 | 1 957 |
| 20.02.2026 15:29:45 | 67 | 46.4000 | -0.90 | (-1.90%) | 95 | 4 408 |
| 20.02.2026 15:29:43 | 66 | 46.4000 | -0.90 | (-1.90%) | 1 | 46 |
| 20.02.2026 15:29:37 | 65 | 46.4000 | -0.90 | (-1.90%) | 4 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:29:21 | 64 | 46.4000 | -0.90 | (-1.90%) | 20 | 928 |
| 20.02.2026 15:29:21 | 63 | 46.4000 | -0.90 | (-1.90%) | 42 | 1 949 |
| 20.02.2026 15:29:21 | 62 | 46.5000 | -0.80 | (-1.69%) | 30 | 1 395 |
| 20.02.2026 15:29:21 | 61 | 46.6000 | -0.70 | (-1.48%) | 15 | 699 |
| 20.02.2026 15:29:21 | 60 | 46.7000 | -0.60 | (-1.27%) | 13 | 607 |
| 20.02.2026 15:03:12 | 59 | 46.7000 | -0.60 | (-1.27%) | 1 | 47 |
| 20.02.2026 15:01:14 | 58 | 46.7000 | -0.60 | (-1.27%) | 36 | 1 681 |
| 20.02.2026 14:24:26 | 57 | 46.7000 | -0.60 | (-1.27%) | 50 | 2 335 |
| 20.02.2026 14:24:26 | 56 | 46.7000 | -0.60 | (-1.27%) | 11 | 514 |
| 20.02.2026 14:24:26 | 55 | 46.7000 | -0.60 | (-1.27%) | 24 | 1 121 |
| 20.02.2026 14:08:11 | 54 | 47.0000 | -0.30 | (-0.63%) | 1 | 47 |
| 20.02.2026 13:27:13 | 53 | 47.0000 | -0.30 | (-0.63%) | 1 | 47 |
| 20.02.2026 13:27:13 | 52 | 47.0000 | -0.30 | (-0.63%) | 21 | 987 |
| 20.02.2026 13:26:28 | 51 | 46.7000 | -0.60 | (-1.27%) | 18 | 841 |
| 20.02.2026 12:39:13 | 50 | 46.7000 | -0.60 | (-1.27%) | 40 | 1 868 |
| 20.02.2026 12:27:54 | 49 | 46.7000 | -0.60 | (-1.27%) | 7 | 327 |
| 20.02.2026 12:18:49 | 48 | 46.7000 | -0.60 | (-1.27%) | 10 | 467 |
| 20.02.2026 12:12:58 | 47 | 46.9000 | -0.40 | (-0.85%) | 30 | 1 407 |
| 20.02.2026 12:12:58 | 46 | 46.9000 | -0.40 | (-0.85%) | 425 | 19 933 |
| 20.02.2026 12:12:58 | 45 | 46.9000 | -0.40 | (-0.85%) | 30 | 1 407 |
| 20.02.2026 12:12:58 | 44 | 47.0000 | -0.30 | (-0.63%) | 85 | 3 995 |
| 20.02.2026 11:20:52 | 43 | 46.9000 | -0.40 | (-0.85%) | 20 | 938 |
| 20.02.2026 11:14:27 | 42 | 47.0000 | -0.30 | (-0.63%) | 20 | 940 |
| 20.02.2026 11:09:22 | 41 | 47.0000 | -0.30 | (-0.63%) | 6 | 282 |
| 20.02.2026 11:09:22 | 40 | 47.0000 | -0.30 | (-0.63%) | 5 | 235 |
| 20.02.2026 11:05:57 | 39 | 47.0000 | -0.30 | (-0.63%) | 10 | 470 |
| 20.02.2026 11:03:00 | 38 | 47.0000 | -0.30 | (-0.63%) | 20 | 940 |
| 20.02.2026 11:03:00 | 37 | 47.0000 | -0.30 | (-0.63%) | 1 | 47 |
| 20.02.2026 10:49:44 | 36 | 47.4000 | +0.10 | (+0.21%) | 2 | 95 |
| 20.02.2026 10:32:28 | 35 | 47.4000 | +0.10 | (+0.21%) | 49 | 2 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:11:19 | 34 | 47.5000 | +0.20 | (+0.42%) | 17 | 808 |
| 20.02.2026 10:11:19 | 33 | 47.5000 | +0.20 | (+0.42%) | 3 | 143 |
| 20.02.2026 10:04:56 | 32 | 47.5000 | +0.20 | (+0.42%) | 96 | 4 560 |
| 20.02.2026 10:04:44 | 31 | 47.3000 | 0.00 | (0.00%) | 505 | 23 887 |
| 20.02.2026 10:04:44 | 30 | 47.3000 | 0.00 | (0.00%) | 99 | 4 683 |
| 20.02.2026 09:46:45 | 29 | 47.4000 | +0.10 | (+0.21%) | 19 | 901 |
| 20.02.2026 09:45:01 | 28 | 47.4000 | +0.10 | (+0.21%) | 11 | 521 |
| 20.02.2026 09:40:13 | 27 | 47.4000 | +0.10 | (+0.21%) | 1 | 47 |
| 20.02.2026 09:40:13 | 26 | 47.4000 | +0.10 | (+0.21%) | 2 | 95 |
| 20.02.2026 09:38:57 | 25 | 47.9000 | +0.60 | (+1.27%) | 1 | 48 |
| 20.02.2026 09:38:56 | 24 | 47.9000 | +0.60 | (+1.27%) | 2 | 96 |
| 20.02.2026 09:18:51 | 23 | 48.0000 | +0.70 | (+1.48%) | 1 | 48 |
| 20.02.2026 09:04:44 | 22 | 48.0000 | +0.70 | (+1.48%) | 21 | 1 008 |
| 20.02.2026 09:04:13 | 21 | 48.0000 | +0.70 | (+1.48%) | 9 | 432 |
| 20.02.2026 09:03:37 | 20 | 48.5000 | +1.20 | (+2.54%) | 1 | 49 |
| 20.02.2026 09:03:22 | 19 | 48.5000 | +1.20 | (+2.54%) | 32 | 1 552 |
| 20.02.2026 09:03:22 | 18 | 48.5000 | +1.20 | (+2.54%) | 16 | 776 |
| 20.02.2026 09:03:22 | 17 | 48.5000 | +1.20 | (+2.54%) | 100 | 4 850 |
| 20.02.2026 09:03:22 | 16 | 48.4000 | +1.10 | (+2.33%) | 37 | 1 791 |
| 20.02.2026 09:03:22 | 15 | 48.3000 | +1.00 | (+2.11%) | 622 | 30 043 |
| 20.02.2026 09:02:34 | 14 | 48.3000 | +1.00 | (+2.11%) | 8 | 386 |
| 20.02.2026 09:01:02 | 13 | 48.3000 | +1.00 | (+2.11%) | 150 | 7 245 |
| 20.02.2026 09:00:01 | 12 | 48.0000 | +0.70 | (+1.48%) | 1 | 48 |
| 20.02.2026 09:00:00 | 11 | 48.0000 | +0.70 | (+1.48%) | 93 | 4 464 |
| 20.02.2026 09:00:00 | 10 | 48.0000 | +0.70 | (+1.48%) | 30 | 1 440 |
| 20.02.2026 09:00:00 | 9 | 48.0000 | +0.70 | (+1.48%) | 27 | 1 296 |
| 20.02.2026 09:00:00 | 8 | 48.0000 | +0.70 | (+1.48%) | 1 | 48 |
| 20.02.2026 09:00:00 | 7 | 48.0000 | +0.70 | (+1.48%) | 4 | 192 |
| 20.02.2026 09:00:00 | 6 | 48.0000 | +0.70 | (+1.48%) | 20 | 960 |
| 20.02.2026 09:00:00 | 5 | 48.0000 | +0.70 | (+1.48%) | 3 | 144 |
| 20.02.2026 09:00:00 | 4 | 48.0000 | +0.70 | (+1.48%) | 5 | 240 |
| 20.02.2026 09:00:00 | 3 | 48.0000 | +0.70 | (+1.48%) | 3 | 144 |
| 20.02.2026 09:00:00 | 2 | 48.0000 | +0.70 | (+1.48%) | 37 | 1 776 |
| 20.02.2026 09:00:00 | 1 | 48.0000 | +0.70 | (+1.48%) | 5 | 240 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 73 | 47.3000 | 0.00 | (0.00%) | 22 | 1 041 |
| 19.02.2026 17:00:00 | 72 | 47.3000 | 0.00 | (0.00%) | 1633 | 77 241 |
| 19.02.2026 16:49:27 | 71 | 47.3000 | 0.00 | (0.00%) | 1 | 47 |
| 19.02.2026 16:49:27 | 70 | 47.3000 | 0.00 | (0.00%) | 14 | 662 |
| 19.02.2026 16:46:51 | 69 | 47.3000 | 0.00 | (0.00%) | 1 | 47 |
| 19.02.2026 16:46:51 | 68 | 47.3000 | 0.00 | (0.00%) | 10 | 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 350 010 786 |
| Enterprise Value: | 2 720 141 786 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
