Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KLE (KLEPSYDRA)
7.52+0.46(+6.52%)GRUPA KLEPSYDRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:59 | 119 | 7.5200 | +0.46 | (+6.52%) | 3 | 23 |
| 12:45:51 | 118 | 7.5200 | +0.46 | (+6.52%) | 10 | 75 |
| 12:40:13 | 117 | 7.5200 | +0.46 | (+6.52%) | 1 | 8 |
| 12:35:38 | 116 | 7.5200 | +0.46 | (+6.52%) | 686 | 5 159 |
| 12:28:46 | 115 | 7.5200 | +0.46 | (+6.52%) | 281 | 2 113 |
| 12:26:53 | 114 | 7.5200 | +0.46 | (+6.52%) | 4 | 30 |
| 12:26:06 | 113 | 7.5200 | +0.46 | (+6.52%) | 129 | 970 |
| 12:26:06 | 112 | 7.5200 | +0.46 | (+6.52%) | 4 | 30 |
| 12:26:06 | 111 | 7.5200 | +0.46 | (+6.52%) | 67 | 504 |
| 12:14:14 | 110 | 7.6000 | +0.54 | (+7.65%) | 9 | 68 |
| 11:54:40 | 109 | 7.6000 | +0.54 | (+7.65%) | 10 | 76 |
| 11:38:24 | 108 | 7.6000 | +0.54 | (+7.65%) | 7 | 53 |
| 11:16:17 | 107 | 7.5000 | +0.44 | (+6.23%) | 34 | 255 |
| 11:16:17 | 106 | 7.5000 | +0.44 | (+6.23%) | 11 | 83 |
| 11:16:17 | 105 | 7.5000 | +0.44 | (+6.23%) | 25 | 188 |
| 11:16:17 | 104 | 7.5000 | +0.44 | (+6.23%) | 4 | 30 |
| 11:16:17 | 103 | 7.5000 | +0.44 | (+6.23%) | 16 | 120 |
| 11:16:17 | 102 | 7.5000 | +0.44 | (+6.23%) | 4 | 30 |
| 11:07:14 | 101 | 7.6200 | +0.56 | (+7.93%) | 32 | 244 |
| 11:07:14 | 100 | 7.6200 | +0.56 | (+7.93%) | 100 | 762 |
| 11:07:14 | 99 | 7.5400 | +0.48 | (+6.80%) | 47 | 354 |
| 11:04:15 | 98 | 7.5600 | +0.50 | (+7.08%) | 200 | 1 512 |
| 10:51:41 | 97 | 7.6200 | +0.56 | (+7.93%) | 1 | 8 |
| 10:51:41 | 96 | 7.5600 | +0.50 | (+7.08%) | 199 | 1 504 |
| 10:44:39 | 95 | 7.6200 | +0.56 | (+7.93%) | 2 | 15 |
| 10:44:35 | 94 | 7.5200 | +0.46 | (+6.52%) | 2 | 15 |
| 10:33:16 | 93 | 7.5200 | +0.46 | (+6.52%) | 100 | 752 |
| 10:29:36 | 92 | 7.5200 | +0.46 | (+6.52%) | 2 | 15 |
| 10:26:31 | 91 | 7.5200 | +0.46 | (+6.52%) | 240 | 1 805 |
| 10:24:59 | 90 | 7.7200 | +0.66 | (+9.35%) | 4 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:21:22 | 89 | 7.7200 | +0.66 | (+9.35%) | 3 | 23 |
| 10:21:22 | 88 | 7.7200 | +0.66 | (+9.35%) | 9 | 69 |
| 10:20:20 | 87 | 7.5200 | +0.46 | (+6.52%) | 39 | 293 |
| 10:09:15 | 86 | 7.7600 | +0.70 | (+9.92%) | 38 | 295 |
| 10:02:22 | 85 | 7.7600 | +0.70 | (+9.92%) | 9 | 70 |
| 10:00:56 | 84 | 7.7600 | +0.70 | (+9.92%) | 92 | 714 |
| 10:00:56 | 83 | 7.7600 | +0.70 | (+9.92%) | 32 | 248 |
| 09:58:36 | 82 | 7.7600 | +0.70 | (+9.92%) | 28 | 217 |
| 09:58:36 | 81 | 7.7600 | +0.70 | (+9.92%) | 11 | 85 |
| 09:58:36 | 80 | 7.7600 | +0.70 | (+9.92%) | 24 | 186 |
| 09:58:36 | 79 | 7.7000 | +0.64 | (+9.07%) | 50 | 385 |
| 09:58:36 | 78 | 7.7000 | +0.64 | (+9.07%) | 4 | 31 |
| 09:58:36 | 77 | 7.6600 | +0.60 | (+8.50%) | 60 | 460 |
| 09:58:36 | 76 | 7.6000 | +0.54 | (+7.65%) | 69 | 524 |
| 09:58:36 | 75 | 7.6000 | +0.54 | (+7.65%) | 4 | 30 |
| 09:55:15 | 74 | 7.5000 | +0.44 | (+6.23%) | 5 | 38 |
| 09:55:15 | 73 | 7.5000 | +0.44 | (+6.23%) | 36 | 270 |
| 09:55:15 | 72 | 7.5000 | +0.44 | (+6.23%) | 4 | 30 |
| 09:54:53 | 71 | 7.4800 | +0.42 | (+5.95%) | 10 | 75 |
| 09:53:56 | 70 | 7.4800 | +0.42 | (+5.95%) | 12 | 90 |
| 09:46:20 | 69 | 7.4400 | +0.38 | (+5.38%) | 1 | 7 |
| 09:45:22 | 68 | 7.4800 | +0.42 | (+5.95%) | 38 | 284 |
| 09:45:22 | 67 | 7.4800 | +0.42 | (+5.95%) | 12 | 90 |
| 09:44:24 | 66 | 7.4800 | +0.42 | (+5.95%) | 10 | 75 |
| 09:44:18 | 65 | 7.4800 | +0.42 | (+5.95%) | 10 | 75 |
| 09:44:09 | 64 | 7.4800 | +0.42 | (+5.95%) | 10 | 75 |
| 09:43:40 | 63 | 7.4800 | +0.42 | (+5.95%) | 8 | 60 |
| 09:43:40 | 62 | 7.4600 | +0.40 | (+5.67%) | 4 | 30 |
| 09:43:38 | 61 | 7.4400 | +0.38 | (+5.38%) | 100 | 744 |
| 09:40:53 | 60 | 7.4400 | +0.38 | (+5.38%) | 4 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:28 | 59 | 7.4400 | +0.38 | (+5.38%) | 5 | 37 |
| 09:26:35 | 58 | 7.4400 | +0.38 | (+5.38%) | 50 | 372 |
| 09:26:35 | 57 | 7.4400 | +0.38 | (+5.38%) | 38 | 283 |
| 09:26:35 | 56 | 7.4000 | +0.34 | (+4.82%) | 1093 | 8 088 |
| 09:26:35 | 55 | 7.4000 | +0.34 | (+4.82%) | 4 | 30 |
| 09:26:35 | 54 | 7.4000 | +0.34 | (+4.82%) | 270 | 1 998 |
| 09:25:30 | 53 | 7.4000 | +0.34 | (+4.82%) | 30 | 222 |
| 09:25:30 | 52 | 7.3800 | +0.32 | (+4.53%) | 50 | 369 |
| 09:25:30 | 51 | 7.3600 | +0.30 | (+4.25%) | 4 | 29 |
| 09:25:30 | 50 | 7.3600 | +0.30 | (+4.25%) | 26 | 191 |
| 09:23:31 | 49 | 7.3600 | +0.30 | (+4.25%) | 8 | 59 |
| 09:22:50 | 48 | 7.2000 | +0.14 | (+1.98%) | 1 | 7 |
| 09:22:50 | 47 | 7.2400 | +0.18 | (+2.55%) | 19 | 138 |
| 09:22:50 | 46 | 7.2800 | +0.22 | (+3.12%) | 10 | 73 |
| 09:22:19 | 45 | 7.3600 | +0.30 | (+4.25%) | 10 | 74 |
| 09:22:14 | 44 | 7.3600 | +0.30 | (+4.25%) | 6 | 44 |
| 09:22:14 | 43 | 7.3200 | +0.26 | (+3.68%) | 4 | 29 |
| 09:22:11 | 42 | 7.2800 | +0.22 | (+3.12%) | 152 | 1 107 |
| 09:22:09 | 41 | 7.3000 | +0.24 | (+3.40%) | 10 | 73 |
| 09:18:27 | 40 | 7.2800 | +0.22 | (+3.12%) | 10 | 73 |
| 09:17:32 | 39 | 7.3200 | +0.26 | (+3.68%) | 10 | 73 |
| 09:17:28 | 38 | 7.3200 | +0.26 | (+3.68%) | 10 | 73 |
| 09:16:21 | 37 | 7.2800 | +0.22 | (+3.12%) | 44 | 320 |
| 09:11:46 | 36 | 7.3200 | +0.26 | (+3.68%) | 10 | 73 |
| 09:11:42 | 35 | 7.3200 | +0.26 | (+3.68%) | 10 | 73 |
| 09:11:35 | 34 | 7.3200 | +0.26 | (+3.68%) | 6 | 44 |
| 09:11:35 | 33 | 7.3000 | +0.24 | (+3.40%) | 4 | 29 |
| 09:11:22 | 32 | 7.2800 | +0.22 | (+3.12%) | 4 | 29 |
| 09:11:22 | 31 | 7.2800 | +0.22 | (+3.12%) | 80 | 582 |
| 09:08:19 | 30 | 7.2800 | +0.22 | (+3.12%) | 10 | 73 |
| 09:08:12 | 29 | 7.2800 | +0.22 | (+3.12%) | 10 | 73 |
| 09:07:28 | 28 | 7.2800 | +0.22 | (+3.12%) | 15 | 109 |
| 09:06:42 | 27 | 7.2800 | +0.22 | (+3.12%) | 85 | 619 |
| 09:06:42 | 26 | 7.2600 | +0.20 | (+2.83%) | 39 | 283 |
| 09:06:42 | 25 | 7.2600 | +0.20 | (+2.83%) | 6 | 44 |
| 09:05:59 | 24 | 7.2400 | +0.18 | (+2.55%) | 125 | 905 |
| 09:03:38 | 23 | 7.2400 | +0.18 | (+2.55%) | 2 | 14 |
| 09:03:05 | 22 | 7.2400 | +0.18 | (+2.55%) | 10 | 72 |
| 09:02:53 | 21 | 7.2400 | +0.18 | (+2.55%) | 55 | 398 |
| 09:02:38 | 20 | 7.2400 | +0.18 | (+2.55%) | 70 | 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRTIN00011 |
|---|---|
| Data debiutu: | 22.08.2012 |
| Liczba akcji: | 23 856 735 |
| Kapitalizacja: | 179 402 647 |
| Enterprise Value: | 181 465 647 |
| Branża: | Pozostałe |
KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy... KLEPSYDRA, wraz ze spółkami zależnymi, tworzy grupę kapitałową będącą wiodącym podmiotem na rynku usług pogrzebowych w Polsce. Spółki z Grupy świadczą kompleksowe usługi pogrzebowe w aglomeracjach łódzkiej i krakowskiej, a także międzynarodowe usługi pogrzebowe w zakresie transportu zwłok i prochów. Przedmiotem działalności Spółki jest świadczenie usług typowo holdingowych na rzecz spółek zależnych.
| Nazwa: | GRUPA KLEPSYDRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Solec 5, 94-247, Łódź, Polska |
| CEO: | Marek Cichewicz |
| NIP: | 9482569794 |
| REGON: | 142555251 |
| KRS: | 0000362881 |
| Telefon: | +48 (42) 630 54 28 |
| WWW: | https://grupaklepsydra.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
