Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
18.855-0.395(-2.05%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:41:53 | 609 | 18.8550 | -0.39 | (-2.05%) | 436 | 8 221 |
| 13:41:53 | 608 | 18.8550 | -0.39 | (-2.05%) | 88 | 1 659 |
| 13:41:53 | 607 | 18.8550 | -0.39 | (-2.05%) | 279 | 5 261 |
| 13:41:53 | 606 | 18.8550 | -0.39 | (-2.05%) | 836 | 15 763 |
| 13:41:53 | 605 | 18.8550 | -0.39 | (-2.05%) | 297 | 5 600 |
| 13:41:38 | 604 | 18.8550 | -0.39 | (-2.05%) | 435 | 8 202 |
| 13:41:38 | 603 | 18.8550 | -0.39 | (-2.05%) | 239 | 4 506 |
| 13:41:38 | 602 | 18.8550 | -0.39 | (-2.05%) | 8 | 151 |
| 13:41:38 | 601 | 18.8550 | -0.39 | (-2.05%) | 4 | 75 |
| 13:41:38 | 600 | 18.8550 | -0.39 | (-2.05%) | 46 | 867 |
| 13:41:38 | 599 | 18.8600 | -0.39 | (-2.03%) | 406 | 7 657 |
| 13:41:38 | 598 | 18.8600 | -0.39 | (-2.03%) | 160 | 3 018 |
| 13:41:38 | 597 | 18.8700 | -0.38 | (-1.97%) | 479 | 9 039 |
| 13:41:38 | 596 | 18.8700 | -0.38 | (-1.97%) | 392 | 7 397 |
| 13:41:38 | 595 | 18.8700 | -0.38 | (-1.97%) | 71 | 1 340 |
| 13:40:05 | 594 | 18.9100 | -0.34 | (-1.77%) | 95 | 1 796 |
| 13:37:49 | 593 | 18.9000 | -0.35 | (-1.82%) | 1 | 19 |
| 13:35:27 | 592 | 18.8800 | -0.37 | (-1.92%) | 609 | 11 498 |
| 13:35:27 | 591 | 18.8850 | -0.36 | (-1.90%) | 653 | 12 332 |
| 13:35:27 | 590 | 18.8850 | -0.36 | (-1.90%) | 435 | 8 215 |
| 13:29:59 | 589 | 18.9250 | -0.32 | (-1.69%) | 20 | 379 |
| 13:28:57 | 588 | 18.9250 | -0.32 | (-1.69%) | 3 | 57 |
| 13:28:01 | 587 | 18.8850 | -0.36 | (-1.90%) | 17 | 321 |
| 13:28:01 | 586 | 18.9000 | -0.35 | (-1.82%) | 435 | 8 222 |
| 13:28:01 | 585 | 18.9000 | -0.35 | (-1.82%) | 100 | 1 890 |
| 13:28:01 | 584 | 18.9000 | -0.35 | (-1.82%) | 2 | 38 |
| 13:28:01 | 583 | 18.9000 | -0.35 | (-1.82%) | 60 | 1 134 |
| 13:28:01 | 582 | 18.9000 | -0.35 | (-1.82%) | 15 | 284 |
| 13:28:00 | 581 | 18.9100 | -0.34 | (-1.77%) | 609 | 11 516 |
| 13:28:00 | 580 | 18.9100 | -0.34 | (-1.77%) | 530 | 10 022 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:25:17 | 579 | 18.9250 | -0.32 | (-1.69%) | 435 | 8 232 |
| 13:25:17 | 578 | 18.9300 | -0.32 | (-1.66%) | 341 | 6 455 |
| 13:25:17 | 577 | 18.9300 | -0.32 | (-1.66%) | 471 | 8 916 |
| 13:25:17 | 576 | 18.9300 | -0.32 | (-1.66%) | 521 | 9 863 |
| 13:25:17 | 575 | 18.9300 | -0.32 | (-1.66%) | 143 | 2 707 |
| 13:24:51 | 574 | 18.9350 | -0.32 | (-1.64%) | 486 | 9 202 |
| 13:24:14 | 573 | 18.9500 | -0.30 | (-1.56%) | 1 | 19 |
| 13:24:14 | 572 | 18.9500 | -0.30 | (-1.56%) | 485 | 9 191 |
| 13:24:14 | 571 | 18.9500 | -0.30 | (-1.56%) | 77 | 1 459 |
| 13:24:14 | 570 | 18.9500 | -0.30 | (-1.56%) | 245 | 4 643 |
| 13:24:14 | 569 | 18.9500 | -0.30 | (-1.56%) | 766 | 14 516 |
| 13:24:10 | 568 | 18.9300 | -0.32 | (-1.66%) | 196 | 3 710 |
| 13:24:10 | 567 | 18.9300 | -0.32 | (-1.66%) | 422 | 7 988 |
| 13:22:01 | 566 | 18.9500 | -0.30 | (-1.56%) | 94 | 1 781 |
| 13:22:01 | 565 | 18.9500 | -0.30 | (-1.56%) | 14 | 265 |
| 13:22:01 | 564 | 18.9250 | -0.32 | (-1.69%) | 77 | 1 457 |
| 13:22:01 | 563 | 18.9250 | -0.32 | (-1.69%) | 73 | 1 382 |
| 13:20:14 | 562 | 18.9250 | -0.32 | (-1.69%) | 324 | 6 132 |
| 13:20:14 | 561 | 18.9250 | -0.32 | (-1.69%) | 320 | 6 056 |
| 13:16:58 | 560 | 18.9450 | -0.30 | (-1.58%) | 20 | 379 |
| 13:16:58 | 559 | 18.9450 | -0.30 | (-1.58%) | 376 | 7 123 |
| 13:16:58 | 558 | 18.9400 | -0.31 | (-1.61%) | 344 | 6 515 |
| 13:16:58 | 557 | 18.9400 | -0.31 | (-1.61%) | 436 | 8 258 |
| 13:16:58 | 556 | 18.9400 | -0.31 | (-1.61%) | 114 | 2 159 |
| 13:16:58 | 555 | 18.9400 | -0.31 | (-1.61%) | 335 | 6 345 |
| 13:16:58 | 554 | 18.9350 | -0.32 | (-1.64%) | 436 | 8 256 |
| 13:16:58 | 553 | 18.9350 | -0.32 | (-1.64%) | 435 | 8 237 |
| 13:16:58 | 552 | 18.9350 | -0.32 | (-1.64%) | 436 | 8 256 |
| 13:16:58 | 551 | 18.9300 | -0.32 | (-1.66%) | 200 | 3 786 |
| 13:16:44 | 550 | 18.9200 | -0.33 | (-1.71%) | 435 | 8 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:09:25 | 549 | 18.9450 | -0.30 | (-1.58%) | 566 | 10 723 |
| 13:09:25 | 548 | 18.9500 | -0.30 | (-1.56%) | 535 | 10 138 |
| 13:09:25 | 547 | 18.9500 | -0.30 | (-1.56%) | 877 | 16 619 |
| 13:09:25 | 546 | 18.9500 | -0.30 | (-1.56%) | 182 | 3 449 |
| 13:09:25 | 545 | 18.9500 | -0.30 | (-1.56%) | 5 | 95 |
| 13:09:25 | 544 | 18.9500 | -0.30 | (-1.56%) | 177 | 3 354 |
| 13:09:25 | 543 | 18.9500 | -0.30 | (-1.56%) | 436 | 8 262 |
| 13:09:25 | 542 | 18.9500 | -0.30 | (-1.56%) | 435 | 8 243 |
| 13:09:25 | 541 | 18.9500 | -0.30 | (-1.56%) | 447 | 8 471 |
| 13:08:22 | 540 | 18.9650 | -0.29 | (-1.48%) | 60 | 1 138 |
| 13:08:22 | 539 | 18.9650 | -0.29 | (-1.48%) | 711 | 13 484 |
| 13:08:21 | 538 | 18.9650 | -0.29 | (-1.48%) | 26 | 493 |
| 13:07:07 | 537 | 18.9650 | -0.29 | (-1.48%) | 10 | 190 |
| 13:05:09 | 536 | 18.9600 | -0.29 | (-1.51%) | 474 | 8 987 |
| 13:01:40 | 535 | 18.9650 | -0.29 | (-1.48%) | 653 | 12 384 |
| 13:00:22 | 534 | 18.9800 | -0.27 | (-1.40%) | 10 | 190 |
| 13:00:18 | 533 | 18.9700 | -0.28 | (-1.45%) | 436 | 8 271 |
| 13:00:18 | 532 | 18.9700 | -0.28 | (-1.45%) | 422 | 8 005 |
| 13:00:05 | 531 | 18.9850 | -0.27 | (-1.38%) | 512 | 9 720 |
| 13:00:05 | 530 | 18.9850 | -0.27 | (-1.38%) | 457 | 8 676 |
| 13:00:05 | 529 | 18.9850 | -0.27 | (-1.38%) | 55 | 1 044 |
| 13:00:05 | 528 | 18.9850 | -0.27 | (-1.38%) | 89 | 1 690 |
| 13:00:05 | 527 | 18.9800 | -0.27 | (-1.40%) | 95 | 1 803 |
| 13:00:05 | 526 | 18.9800 | -0.27 | (-1.40%) | 336 | 6 377 |
| 13:00:05 | 525 | 18.9800 | -0.27 | (-1.40%) | 200 | 3 796 |
| 13:00:05 | 524 | 18.9800 | -0.27 | (-1.40%) | 334 | 6 339 |
| 12:58:22 | 523 | 18.9700 | -0.28 | (-1.45%) | 435 | 8 252 |
| 12:58:22 | 522 | 18.9700 | -0.28 | (-1.45%) | 321 | 6 089 |
| 12:58:22 | 521 | 18.9800 | -0.27 | (-1.40%) | 435 | 8 256 |
| 12:57:42 | 520 | 18.9850 | -0.27 | (-1.38%) | 245 | 4 651 |
| 12:57:42 | 519 | 18.9850 | -0.27 | (-1.38%) | 194 | 3 683 |
| 12:56:58 | 518 | 18.9700 | -0.28 | (-1.45%) | 33 | 626 |
| 12:55:32 | 517 | 18.9850 | -0.27 | (-1.38%) | 318 | 6 037 |
| 12:55:02 | 516 | 18.9800 | -0.27 | (-1.40%) | 288 | 5 466 |
| 12:55:02 | 515 | 18.9800 | -0.27 | (-1.40%) | 78 | 1 480 |
| 12:53:22 | 514 | 18.9800 | -0.27 | (-1.40%) | 459 | 8 712 |
| 12:53:22 | 513 | 18.9800 | -0.27 | (-1.40%) | 13 | 247 |
| 12:51:02 | 512 | 18.9800 | -0.27 | (-1.40%) | 333 | 6 320 |
| 12:51:02 | 511 | 18.9800 | -0.27 | (-1.40%) | 200 | 3 796 |
| 12:48:49 | 510 | 18.9750 | -0.27 | (-1.43%) | 452 | 8 577 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 22 873 316 830 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
