Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.450+0.030(+0.32%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:40:53 | 286 | 9.4500 | +0.03 | (+0.32%) | 341 | 3 222 |
11:40:53 | 285 | 9.4500 | +0.03 | (+0.32%) | 395 | 3 733 |
11:40:53 | 284 | 9.4550 | +0.04 | (+0.37%) | 569 | 5 380 |
11:40:53 | 283 | 9.4550 | +0.04 | (+0.37%) | 36 | 340 |
11:40:53 | 282 | 9.4900 | +0.07 | (+0.74%) | 1611 | 15 288 |
11:40:53 | 281 | 9.4900 | +0.07 | (+0.74%) | 122 | 1 158 |
11:40:53 | 280 | 9.4900 | +0.07 | (+0.74%) | 658 | 6 244 |
11:40:53 | 279 | 9.4900 | +0.07 | (+0.74%) | 809 | 7 677 |
11:39:31 | 278 | 9.4650 | +0.04 | (+0.48%) | 670 | 6 342 |
11:38:57 | 277 | 9.4700 | +0.05 | (+0.53%) | 46 | 436 |
11:38:57 | 276 | 9.4700 | +0.05 | (+0.53%) | 357 | 3 381 |
11:38:57 | 275 | 9.4700 | +0.05 | (+0.53%) | 91 | 862 |
11:38:57 | 274 | 9.4700 | +0.05 | (+0.53%) | 446 | 4 224 |
11:38:57 | 273 | 9.4700 | +0.05 | (+0.53%) | 554 | 5 246 |
11:37:36 | 272 | 9.4450 | +0.03 | (+0.27%) | 164 | 1 549 |
11:37:36 | 271 | 9.4450 | +0.03 | (+0.27%) | 547 | 5 166 |
11:37:36 | 270 | 9.4450 | +0.03 | (+0.27%) | 658 | 6 215 |
11:37:36 | 269 | 9.4450 | +0.03 | (+0.27%) | 2631 | 24 850 |
11:36:32 | 268 | 9.4700 | +0.05 | (+0.53%) | 2068 | 19 584 |
11:36:32 | 267 | 9.4700 | +0.05 | (+0.53%) | 540 | 5 114 |
11:36:32 | 266 | 9.4700 | +0.05 | (+0.53%) | 571 | 5 407 |
11:35:16 | 265 | 9.4500 | +0.03 | (+0.32%) | 273 | 2 580 |
11:35:16 | 264 | 9.4500 | +0.03 | (+0.32%) | 658 | 6 218 |
11:35:16 | 263 | 9.4500 | +0.03 | (+0.32%) | 436 | 4 120 |
11:35:16 | 262 | 9.4500 | +0.03 | (+0.32%) | 564 | 5 330 |
11:35:16 | 261 | 9.4500 | +0.03 | (+0.32%) | 10 | 95 |
11:35:03 | 260 | 9.4400 | +0.02 | (+0.21%) | 3451 | 32 577 |
11:35:03 | 259 | 9.4400 | +0.02 | (+0.21%) | 549 | 5 183 |
11:34:31 | 258 | 9.4350 | +0.02 | (+0.16%) | 305 | 2 878 |
11:34:31 | 257 | 9.4350 | +0.02 | (+0.16%) | 253 | 2 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:33:36 | 256 | 9.4350 | +0.02 | (+0.16%) | 521 | 4 916 |
11:33:06 | 255 | 9.4250 | +0.01 | (+0.05%) | 554 | 5 221 |
11:25:30 | 254 | 9.3450 | -0.07 | (-0.80%) | 672 | 6 280 |
11:25:30 | 253 | 9.3500 | -0.07 | (-0.74%) | 20 | 187 |
11:25:30 | 252 | 9.3650 | -0.05 | (-0.58%) | 736 | 6 893 |
11:25:30 | 251 | 9.3700 | -0.05 | (-0.53%) | 550 | 5 154 |
11:25:30 | 250 | 9.3700 | -0.05 | (-0.53%) | 22 | 206 |
11:25:21 | 249 | 9.3900 | -0.03 | (-0.32%) | 153 | 1 437 |
11:25:21 | 248 | 9.3900 | -0.03 | (-0.32%) | 43 | 404 |
11:25:21 | 247 | 9.3900 | -0.03 | (-0.32%) | 338 | 3 174 |
11:24:30 | 246 | 9.3700 | -0.05 | (-0.53%) | 39 | 365 |
11:23:07 | 245 | 9.3700 | -0.05 | (-0.53%) | 497 | 4 657 |
11:23:07 | 244 | 9.3700 | -0.05 | (-0.53%) | 803 | 7 524 |
11:22:31 | 243 | 9.3800 | -0.04 | (-0.42%) | 592 | 5 553 |
11:22:31 | 242 | 9.3800 | -0.04 | (-0.42%) | 330 | 3 095 |
11:22:31 | 241 | 9.3850 | -0.04 | (-0.37%) | 736 | 6 907 |
11:22:31 | 240 | 9.3850 | -0.04 | (-0.37%) | 548 | 5 143 |
11:22:31 | 239 | 9.3850 | -0.04 | (-0.37%) | 225 | 2 112 |
11:22:31 | 238 | 9.3850 | -0.04 | (-0.37%) | 569 | 5 340 |
11:21:50 | 237 | 9.4300 | +0.01 | (+0.11%) | 561 | 5 290 |
11:21:35 | 236 | 9.4000 | -0.02 | (-0.21%) | 565 | 5 311 |
11:21:35 | 235 | 9.4000 | -0.02 | (-0.21%) | 1046 | 9 832 |
11:21:35 | 234 | 9.4000 | -0.02 | (-0.21%) | 550 | 5 170 |
11:20:19 | 233 | 9.3950 | -0.03 | (-0.27%) | 198 | 1 860 |
11:20:19 | 232 | 9.3950 | -0.03 | (-0.27%) | 545 | 5 120 |
11:19:21 | 231 | 9.3950 | -0.03 | (-0.27%) | 552 | 5 186 |
11:19:18 | 230 | 9.3900 | -0.03 | (-0.32%) | 566 | 5 315 |
11:19:12 | 229 | 9.3900 | -0.03 | (-0.32%) | 124 | 1 164 |
11:19:12 | 228 | 9.3900 | -0.03 | (-0.32%) | 427 | 4 010 |
11:19:06 | 227 | 9.3900 | -0.03 | (-0.32%) | 571 | 5 362 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:19:03 | 226 | 9.3800 | -0.04 | (-0.42%) | 455 | 4 268 |
11:19:03 | 225 | 9.3800 | -0.04 | (-0.42%) | 545 | 5 112 |
11:19:03 | 224 | 9.3750 | -0.04 | (-0.48%) | 195 | 1 828 |
11:18:02 | 223 | 9.3600 | -0.06 | (-0.64%) | 204 | 1 909 |
11:18:02 | 222 | 9.3600 | -0.06 | (-0.64%) | 998 | 9 341 |
11:18:02 | 221 | 9.3600 | -0.06 | (-0.64%) | 2 | 19 |
11:16:51 | 220 | 9.3500 | -0.07 | (-0.74%) | 323 | 3 020 |
11:16:45 | 219 | 9.3500 | -0.07 | (-0.74%) | 156 | 1 459 |
11:16:45 | 218 | 9.3500 | -0.07 | (-0.74%) | 7 | 65 |
11:16:45 | 217 | 9.3500 | -0.07 | (-0.74%) | 965 | 9 023 |
11:16:45 | 216 | 9.3500 | -0.07 | (-0.74%) | 1044 | 9 761 |
11:16:45 | 215 | 9.3500 | -0.07 | (-0.74%) | 1018 | 9 518 |
11:16:45 | 214 | 9.3500 | -0.07 | (-0.74%) | 2 | 19 |
11:13:15 | 213 | 9.3450 | -0.07 | (-0.80%) | 570 | 5 327 |
11:13:14 | 212 | 9.3450 | -0.07 | (-0.80%) | 958 | 8 953 |
11:13:14 | 211 | 9.3450 | -0.07 | (-0.80%) | 2 | 19 |
11:13:14 | 210 | 9.3450 | -0.07 | (-0.80%) | 322 | 3 009 |
11:13:14 | 209 | 9.3450 | -0.07 | (-0.80%) | 508 | 4 747 |
11:13:14 | 208 | 9.3450 | -0.07 | (-0.80%) | 1524 | 14 242 |
11:13:14 | 207 | 9.3450 | -0.07 | (-0.80%) | 694 | 6 485 |
11:13:14 | 206 | 9.3450 | -0.07 | (-0.80%) | 992 | 9 270 |
11:11:42 | 205 | 9.3300 | -0.09 | (-0.96%) | 327 | 3 051 |
11:11:42 | 204 | 9.3300 | -0.09 | (-0.96%) | 205 | 1 913 |
11:10:22 | 203 | 9.3250 | -0.10 | (-1.01%) | 25 | 233 |
11:10:22 | 202 | 9.3250 | -0.10 | (-1.01%) | 224 | 2 089 |
11:10:22 | 201 | 9.3250 | -0.10 | (-1.01%) | 298 | 2 779 |
11:10:22 | 200 | 9.3250 | -0.10 | (-1.01%) | 201 | 1 874 |
11:10:17 | 199 | 9.3250 | -0.10 | (-1.01%) | 400000 | 3 730 000 |
11:10:16 | 198 | 9.3250 | -0.10 | (-1.01%) | 346 | 3 226 |
11:10:16 | 197 | 9.3250 | -0.10 | (-1.01%) | 63 | 587 |
11:10:16 | 196 | 9.3350 | -0.08 | (-0.90%) | 22 | 205 |
11:10:16 | 195 | 9.3350 | -0.08 | (-0.90%) | 4 | 37 |
11:10:16 | 194 | 9.3300 | -0.09 | (-0.96%) | 669 | 6 242 |
11:10:16 | 193 | 9.3300 | -0.09 | (-0.96%) | 7500 | 69 975 |
11:10:16 | 192 | 9.3350 | -0.08 | (-0.90%) | 23 | 215 |
11:08:15 | 191 | 9.3350 | -0.08 | (-0.90%) | 21 | 196 |
11:08:15 | 190 | 9.3350 | -0.08 | (-0.90%) | 495 | 4 621 |
11:08:15 | 189 | 9.3350 | -0.08 | (-0.90%) | 43 | 401 |
11:05:50 | 188 | 9.3250 | -0.10 | (-1.01%) | 150 | 1 399 |
11:04:33 | 187 | 9.3300 | -0.09 | (-0.96%) | 284 | 2 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 11 463 953 543 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus