• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

09.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:14:15	370	19.6900	+0.42	(+2.18%)	16	315
10:14:07	369	19.6900	+0.42	(+2.18%)	16	315
10:13:54	368	19.6800	+0.41	(+2.13%)	16	315
10:13:24	367	19.6800	+0.41	(+2.13%)	312	6 140
10:13:24	366	19.6800	+0.41	(+2.13%)	2200	43 296
10:13:06	365	19.6700	+0.40	(+2.08%)	263	5 173
10:13:06	364	19.6700	+0.40	(+2.08%)	70	1 377
10:12:53	363	19.6750	+0.41	(+2.10%)	100	1 968
10:12:53	362	19.6700	+0.40	(+2.08%)	60	1 180
10:12:53	361	19.6700	+0.40	(+2.08%)	279	5 488
10:12:53	360	19.6700	+0.40	(+2.08%)	20	393
10:12:51	359	19.6700	+0.40	(+2.08%)	2	39
10:12:39	358	19.6600	+0.39	(+2.02%)	295	5 800
10:12:39	357	19.6600	+0.39	(+2.02%)	949	18 657
10:12:39	356	19.6600	+0.39	(+2.02%)	100	1 966
10:12:39	355	19.6600	+0.39	(+2.02%)	245	4 817
10:12:34	354	19.6550	+0.39	(+2.00%)	335	6 584
10:12:34	353	19.6550	+0.39	(+2.00%)	162	3 184
10:12:34	352	19.6550	+0.39	(+2.00%)	186	3 656
10:12:34	351	19.6550	+0.39	(+2.00%)	199	3 911
10:12:33	350	19.6400	+0.37	(+1.92%)	2	39
10:11:45	349	19.6600	+0.39	(+2.02%)	40	786
10:11:09	348	19.6650	+0.39	(+2.05%)	11	216
10:11:03	347	19.6650	+0.39	(+2.05%)	213	4 189
10:11:03	346	19.6450	+0.38	(+1.95%)	328	6 444
10:11:03	345	19.6450	+0.38	(+1.95%)	367	7 210
10:11:03	344	19.6600	+0.39	(+2.02%)	305	5 996
10:11:03	343	19.6500	+0.38	(+1.97%)	697	13 696
10:11:03	342	19.6500	+0.38	(+1.97%)	368	7 231
10:11:03	341	19.6500	+0.38	(+1.97%)	25	491
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:11:03	340	19.6500	+0.38	(+1.97%)	302	5 934
10:11:03	339	19.6500	+0.38	(+1.97%)	2	39
10:10:37	338	19.6750	+0.41	(+2.10%)	5	98
10:10:34	337	19.6500	+0.38	(+1.97%)	100	1 965
10:10:34	336	19.6500	+0.38	(+1.97%)	260	5 109
10:10:34	335	19.6500	+0.38	(+1.97%)	999	19 630
10:10:34	334	19.6500	+0.38	(+1.97%)	1	20
10:09:27	333	19.6300	+0.36	(+1.87%)	100	1 963
10:09:27	332	19.6300	+0.36	(+1.87%)	25	491
10:08:49	331	19.6200	+0.35	(+1.82%)	100	1 962
10:08:48	330	19.6250	+0.36	(+1.84%)	197	3 866
10:08:48	329	19.6250	+0.36	(+1.84%)	48	942
10:07:45	328	19.6200	+0.35	(+1.82%)	194	3 806
10:07:45	327	19.6200	+0.35	(+1.82%)	100	1 962
10:07:25	326	19.6150	+0.34	(+1.79%)	278	5 453
10:07:25	325	19.6150	+0.34	(+1.79%)	209	4 100
10:07:25	324	19.6150	+0.34	(+1.79%)	200	3 923
10:07:25	323	19.6150	+0.34	(+1.79%)	6	118
10:07:20	322	19.6150	+0.34	(+1.79%)	5	98
10:07:17	321	19.6150	+0.34	(+1.79%)	5	98
10:07:14	320	19.5950	+0.32	(+1.69%)	7	137
10:07:14	319	19.5950	+0.32	(+1.69%)	47	921
10:06:28	318	19.6100	+0.34	(+1.76%)	95	1 863
10:06:28	317	19.6100	+0.34	(+1.76%)	5	98
10:06:28	316	19.6100	+0.34	(+1.76%)	2	39
10:03:35	315	19.5750	+0.30	(+1.58%)	3	59
10:02:25	314	19.5800	+0.31	(+1.61%)	2058	40 296
10:02:25	313	19.5800	+0.31	(+1.61%)	149	2 917
10:02:25	312	19.5800	+0.31	(+1.61%)	157	3 074
10:02:25	311	19.5800	+0.31	(+1.61%)	206	4 033
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:02:25	310	19.5800	+0.31	(+1.61%)	264	5 169
10:02:25	309	19.5850	+0.32	(+1.63%)	315	6 169
10:02:25	308	19.5850	+0.32	(+1.63%)	315	6 169
10:02:24	307	19.6100	+0.34	(+1.76%)	98	1 922
10:02:24	306	19.6050	+0.34	(+1.74%)	27	529
10:02:24	305	19.6000	+0.33	(+1.71%)	2	39
10:01:57	304	19.6000	+0.33	(+1.71%)	15	294
10:01:42	303	19.6000	+0.33	(+1.71%)	2	39
10:01:42	302	19.6000	+0.33	(+1.71%)	199	3 900
10:01:01	301	19.5900	+0.32	(+1.66%)	302	5 916
10:01:01	300	19.5800	+0.31	(+1.61%)	367	7 186
10:01:01	299	19.5800	+0.31	(+1.61%)	2	39
10:01:01	298	19.5800	+0.31	(+1.61%)	321	6 285
10:01:01	297	19.5800	+0.31	(+1.61%)	227	4 445
10:01:01	296	19.5800	+0.31	(+1.61%)	346	6 775
10:01:01	295	19.5800	+0.31	(+1.61%)	284	5 561
10:01:01	294	19.5800	+0.31	(+1.61%)	2	39
10:01:01	293	19.5800	+0.31	(+1.61%)	76	1 488
10:00:27	292	19.6000	+0.33	(+1.71%)	10	196
09:58:26	291	19.5750	+0.30	(+1.58%)	30	587
09:57:38	290	19.5750	+0.30	(+1.58%)	16	313
09:57:20	289	19.5750	+0.30	(+1.58%)	16	313
09:57:00	288	19.5750	+0.30	(+1.58%)	16	313
09:56:45	287	19.5750	+0.30	(+1.58%)	16	313
09:56:38	286	19.5750	+0.30	(+1.58%)	16	313
09:56:33	285	19.5800	+0.31	(+1.61%)	565	11 063
09:56:33	284	19.5800	+0.31	(+1.61%)	301	5 894
09:56:33	283	19.5800	+0.31	(+1.61%)	54	1 057
09:56:33	282	19.5800	+0.31	(+1.61%)	154	3 015
09:56:24	281	19.6000	+0.33	(+1.71%)	272	5 331
09:56:19	280	19.5800	+0.31	(+1.61%)	50	979
09:56:17	279	19.5800	+0.31	(+1.61%)	16	313
09:56:13	278	19.5800	+0.31	(+1.61%)	16	313
09:56:10	277	19.6000	+0.33	(+1.71%)	158	3 097
09:56:10	276	19.6000	+0.33	(+1.71%)	2	39
09:56:10	275	19.6000	+0.33	(+1.71%)	150	2 940
09:56:08	274	19.5750	+0.30	(+1.58%)	16	313
09:55:41	273	19.5700	+0.30	(+1.56%)	16	313
09:55:38	272	19.5700	+0.30	(+1.56%)	193	3 777
09:55:38	271	19.5700	+0.30	(+1.56%)	390	7 632