Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
19.835+0.060(+0.30%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 1015 | 19.8350 | +0.06 | (+0.30%) | 446 | 8 846 |
| 03.07.2026 17:00:00 | 1014 | 19.8350 | +0.06 | (+0.30%) | 165 | 3 273 |
| 03.07.2026 17:00:00 | 1013 | 19.8350 | +0.06 | (+0.30%) | 414 | 8 212 |
| 03.07.2026 17:00:00 | 1012 | 19.8350 | +0.06 | (+0.30%) | 42 | 833 |
| 03.07.2026 17:00:00 | 1011 | 19.8350 | +0.06 | (+0.30%) | 77 | 1 527 |
| 03.07.2026 17:00:00 | 1010 | 19.8350 | +0.06 | (+0.30%) | 88 | 1 745 |
| 03.07.2026 17:00:00 | 1009 | 19.8350 | +0.06 | (+0.30%) | 898 | 17 812 |
| 03.07.2026 17:00:00 | 1008 | 19.8350 | +0.06 | (+0.30%) | 951 | 18 863 |
| 03.07.2026 17:00:00 | 1007 | 19.8350 | +0.06 | (+0.30%) | 130 | 2 579 |
| 03.07.2026 17:00:00 | 1006 | 19.8350 | +0.06 | (+0.30%) | 28 | 555 |
| 03.07.2026 17:00:00 | 1005 | 19.8350 | +0.06 | (+0.30%) | 167 | 3 312 |
| 03.07.2026 17:00:00 | 1004 | 19.8350 | +0.06 | (+0.30%) | 356 | 7 061 |
| 03.07.2026 17:00:00 | 1003 | 19.8350 | +0.06 | (+0.30%) | 217 | 4 304 |
| 03.07.2026 17:00:00 | 1002 | 19.8350 | +0.06 | (+0.30%) | 234 | 4 641 |
| 03.07.2026 17:00:00 | 1001 | 19.8350 | +0.06 | (+0.30%) | 534 | 10 592 |
| 03.07.2026 17:00:00 | 1000 | 19.8350 | +0.06 | (+0.30%) | 196 | 3 888 |
| 03.07.2026 17:00:00 | 999 | 19.8350 | +0.06 | (+0.30%) | 168 | 3 332 |
| 03.07.2026 17:00:00 | 998 | 19.8350 | +0.06 | (+0.30%) | 167 | 3 312 |
| 03.07.2026 17:00:00 | 997 | 19.8350 | +0.06 | (+0.30%) | 898 | 17 812 |
| 03.07.2026 17:00:00 | 996 | 19.8350 | +0.06 | (+0.30%) | 545 | 10 810 |
| 03.07.2026 17:00:00 | 995 | 19.8350 | +0.06 | (+0.30%) | 353 | 7 002 |
| 03.07.2026 17:00:00 | 994 | 19.8350 | +0.06 | (+0.30%) | 3 | 60 |
| 03.07.2026 17:00:00 | 993 | 19.8350 | +0.06 | (+0.30%) | 6 | 119 |
| 03.07.2026 17:00:00 | 992 | 19.8350 | +0.06 | (+0.30%) | 250 | 4 959 |
| 03.07.2026 17:00:00 | 991 | 19.8350 | +0.06 | (+0.30%) | 1411 | 27 987 |
| 03.07.2026 17:00:00 | 990 | 19.8350 | +0.06 | (+0.30%) | 255 | 5 058 |
| 03.07.2026 17:00:00 | 989 | 19.8350 | +0.06 | (+0.30%) | 885 | 17 554 |
| 03.07.2026 17:00:00 | 988 | 19.8350 | +0.06 | (+0.30%) | 86 | 1 706 |
| 03.07.2026 17:00:00 | 987 | 19.8350 | +0.06 | (+0.30%) | 2750 | 54 546 |
| 03.07.2026 17:00:00 | 986 | 19.8350 | +0.06 | (+0.30%) | 35 | 694 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 985 | 19.8350 | +0.06 | (+0.30%) | 52 | 1 031 |
| 03.07.2026 17:00:00 | 984 | 19.8350 | +0.06 | (+0.30%) | 64 | 1 269 |
| 03.07.2026 17:00:00 | 983 | 19.8350 | +0.06 | (+0.30%) | 243 | 4 820 |
| 03.07.2026 17:00:00 | 982 | 19.8350 | +0.06 | (+0.30%) | 25 | 496 |
| 03.07.2026 17:00:00 | 981 | 19.8350 | +0.06 | (+0.30%) | 213 | 4 225 |
| 03.07.2026 17:00:00 | 980 | 19.8350 | +0.06 | (+0.30%) | 332 | 6 585 |
| 03.07.2026 17:00:00 | 979 | 19.8350 | +0.06 | (+0.30%) | 93 | 1 845 |
| 03.07.2026 17:00:00 | 978 | 19.8350 | +0.06 | (+0.30%) | 1593 | 31 597 |
| 03.07.2026 17:00:00 | 977 | 19.8350 | +0.06 | (+0.30%) | 777 | 15 412 |
| 03.07.2026 17:00:00 | 976 | 19.8350 | +0.06 | (+0.30%) | 691 | 13 706 |
| 03.07.2026 17:00:00 | 975 | 19.8350 | +0.06 | (+0.30%) | 219 | 4 344 |
| 03.07.2026 17:00:00 | 974 | 19.8350 | +0.06 | (+0.30%) | 2679 | 53 138 |
| 03.07.2026 17:00:00 | 973 | 19.8350 | +0.06 | (+0.30%) | 11219 | 222 529 |
| 03.07.2026 17:00:00 | 972 | 19.8350 | +0.06 | (+0.30%) | 11765 | 233 359 |
| 03.07.2026 17:00:00 | 971 | 19.8350 | +0.06 | (+0.30%) | 1035 | 20 529 |
| 03.07.2026 17:00:00 | 970 | 19.8350 | +0.06 | (+0.30%) | 1015 | 20 133 |
| 03.07.2026 17:00:00 | 969 | 19.8350 | +0.06 | (+0.30%) | 638 | 12 655 |
| 03.07.2026 17:00:00 | 968 | 19.8350 | +0.06 | (+0.30%) | 2159 | 42 824 |
| 03.07.2026 17:00:00 | 967 | 19.8350 | +0.06 | (+0.30%) | 2703 | 53 614 |
| 03.07.2026 17:00:00 | 966 | 19.8350 | +0.06 | (+0.30%) | 156 | 3 094 |
| 03.07.2026 17:00:00 | 965 | 19.8350 | +0.06 | (+0.30%) | 45 | 893 |
| 03.07.2026 17:00:00 | 964 | 19.8350 | +0.06 | (+0.30%) | 646 | 12 813 |
| 03.07.2026 17:00:00 | 963 | 19.8350 | +0.06 | (+0.30%) | 114 | 2 261 |
| 03.07.2026 17:00:00 | 962 | 19.8350 | +0.06 | (+0.30%) | 796 | 15 789 |
| 03.07.2026 17:00:00 | 961 | 19.8350 | +0.06 | (+0.30%) | 238 | 4 721 |
| 03.07.2026 17:00:00 | 960 | 19.8350 | +0.06 | (+0.30%) | 3645 | 72 299 |
| 03.07.2026 17:00:00 | 959 | 19.8350 | +0.06 | (+0.30%) | 810 | 16 066 |
| 03.07.2026 17:00:00 | 958 | 19.8350 | +0.06 | (+0.30%) | 770 | 15 273 |
| 03.07.2026 17:00:00 | 957 | 19.8350 | +0.06 | (+0.30%) | 104 | 2 063 |
| 03.07.2026 17:00:00 | 956 | 19.8350 | +0.06 | (+0.30%) | 125 | 2 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 955 | 19.8350 | +0.06 | (+0.30%) | 722 | 14 321 |
| 03.07.2026 17:00:00 | 954 | 19.8350 | +0.06 | (+0.30%) | 1824 | 36 179 |
| 03.07.2026 17:00:00 | 953 | 19.8350 | +0.06 | (+0.30%) | 18 | 357 |
| 03.07.2026 17:00:00 | 952 | 19.8350 | +0.06 | (+0.30%) | 374 | 7 418 |
| 03.07.2026 17:00:00 | 951 | 19.8350 | +0.06 | (+0.30%) | 109 | 2 162 |
| 03.07.2026 17:00:00 | 950 | 19.8350 | +0.06 | (+0.30%) | 1546 | 30 665 |
| 03.07.2026 17:00:00 | 949 | 19.8350 | +0.06 | (+0.30%) | 192 | 3 808 |
| 03.07.2026 17:00:00 | 948 | 19.8350 | +0.06 | (+0.30%) | 1375 | 27 273 |
| 03.07.2026 17:00:00 | 947 | 19.8350 | +0.06 | (+0.30%) | 1029 | 20 410 |
| 03.07.2026 17:00:00 | 946 | 19.8350 | +0.06 | (+0.30%) | 674 | 13 369 |
| 03.07.2026 17:00:00 | 945 | 19.8350 | +0.06 | (+0.30%) | 25193 | 499 703 |
| 03.07.2026 17:00:00 | 944 | 19.8350 | +0.06 | (+0.30%) | 12 | 238 |
| 03.07.2026 17:00:00 | 943 | 19.8350 | +0.06 | (+0.30%) | 60 | 1 190 |
| 03.07.2026 17:00:00 | 942 | 19.8350 | +0.06 | (+0.30%) | 171 | 3 392 |
| 03.07.2026 17:00:00 | 941 | 19.8350 | +0.06 | (+0.30%) | 43 | 853 |
| 03.07.2026 17:00:00 | 940 | 19.8350 | +0.06 | (+0.30%) | 600 | 11 901 |
| 03.07.2026 17:00:00 | 939 | 19.8350 | +0.06 | (+0.30%) | 399 | 7 914 |
| 03.07.2026 17:00:00 | 938 | 19.8350 | +0.06 | (+0.30%) | 32 | 635 |
| 03.07.2026 17:00:00 | 937 | 19.8350 | +0.06 | (+0.30%) | 34 | 674 |
| 03.07.2026 17:00:00 | 936 | 19.8350 | +0.06 | (+0.30%) | 218 | 4 324 |
| 03.07.2026 17:00:00 | 935 | 19.8350 | +0.06 | (+0.30%) | 856 | 16 979 |
| 03.07.2026 17:00:00 | 934 | 19.8350 | +0.06 | (+0.30%) | 1010 | 20 033 |
| 03.07.2026 17:00:00 | 933 | 19.8350 | +0.06 | (+0.30%) | 8299 | 164 611 |
| 03.07.2026 17:00:00 | 932 | 19.8350 | +0.06 | (+0.30%) | 1 | 20 |
| 03.07.2026 17:00:00 | 931 | 19.8350 | +0.06 | (+0.30%) | 15 | 298 |
| 03.07.2026 17:00:00 | 930 | 19.8350 | +0.06 | (+0.30%) | 888 | 17 613 |
| 03.07.2026 17:00:00 | 929 | 19.8350 | +0.06 | (+0.30%) | 104 | 2 063 |
| 03.07.2026 17:00:00 | 928 | 19.8350 | +0.06 | (+0.30%) | 264 | 5 236 |
| 03.07.2026 17:00:00 | 927 | 19.8350 | +0.06 | (+0.30%) | 7 | 139 |
| 03.07.2026 17:00:00 | 926 | 19.8350 | +0.06 | (+0.30%) | 4947 | 98 124 |
| 03.07.2026 17:00:00 | 925 | 19.8350 | +0.06 | (+0.30%) | 387 | 7 676 |
| 03.07.2026 17:00:00 | 924 | 19.8350 | +0.06 | (+0.30%) | 56 | 1 111 |
| 03.07.2026 17:00:00 | 923 | 19.8350 | +0.06 | (+0.30%) | 658 | 13 051 |
| 03.07.2026 17:00:00 | 922 | 19.8350 | +0.06 | (+0.30%) | 232 | 4 602 |
| 03.07.2026 17:00:00 | 921 | 19.8350 | +0.06 | (+0.30%) | 97 | 1 924 |
| 03.07.2026 17:00:00 | 920 | 19.8350 | +0.06 | (+0.30%) | 1163 | 23 068 |
| 03.07.2026 17:00:00 | 919 | 19.8350 | +0.06 | (+0.30%) | 600 | 11 901 |
| 03.07.2026 17:00:00 | 918 | 19.8350 | +0.06 | (+0.30%) | 2801 | 55 558 |
| 03.07.2026 17:00:00 | 917 | 19.8350 | +0.06 | (+0.30%) | 4574 | 90 725 |
| 03.07.2026 17:00:00 | 916 | 19.8350 | +0.06 | (+0.30%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 24 062 171 272 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
