Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
15.860+0.210(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:47 | 288 | 15.8600 | +0.21 | (+1.34%) | 250 | 3 965 |
| 10:26:47 | 287 | 15.8600 | +0.21 | (+1.34%) | 251 | 3 981 |
| 10:26:47 | 286 | 15.8600 | +0.21 | (+1.34%) | 12 | 190 |
| 10:25:37 | 285 | 15.8800 | +0.23 | (+1.47%) | 1178 | 18 707 |
| 10:25:37 | 284 | 15.8800 | +0.23 | (+1.47%) | 9 | 143 |
| 10:25:37 | 283 | 15.9000 | +0.25 | (+1.60%) | 551 | 8 761 |
| 10:25:37 | 282 | 15.9000 | +0.25 | (+1.60%) | 373 | 5 931 |
| 10:25:37 | 281 | 15.9000 | +0.25 | (+1.60%) | 1192 | 18 953 |
| 10:24:39 | 280 | 15.9200 | +0.27 | (+1.73%) | 261 | 4 155 |
| 10:24:39 | 279 | 15.9200 | +0.27 | (+1.73%) | 3 | 48 |
| 10:23:47 | 278 | 15.9200 | +0.27 | (+1.73%) | 409 | 6 511 |
| 10:23:47 | 277 | 15.9200 | +0.27 | (+1.73%) | 100 | 1 592 |
| 10:22:39 | 276 | 15.9200 | +0.27 | (+1.73%) | 525 | 8 358 |
| 10:22:39 | 275 | 15.9200 | +0.27 | (+1.73%) | 8 | 127 |
| 10:13:09 | 274 | 15.9000 | +0.25 | (+1.60%) | 65 | 1 034 |
| 10:13:09 | 273 | 15.9000 | +0.25 | (+1.60%) | 518 | 8 236 |
| 10:13:09 | 272 | 15.9000 | +0.25 | (+1.60%) | 10 | 159 |
| 10:10:10 | 271 | 15.9400 | +0.29 | (+1.85%) | 12 | 191 |
| 10:07:48 | 270 | 15.9200 | +0.27 | (+1.73%) | 789 | 12 561 |
| 10:07:48 | 269 | 15.9200 | +0.27 | (+1.73%) | 518 | 8 247 |
| 10:05:30 | 268 | 15.9500 | +0.30 | (+1.92%) | 300 | 4 785 |
| 10:05:18 | 267 | 15.9500 | +0.30 | (+1.92%) | 248 | 3 956 |
| 10:05:18 | 266 | 15.9500 | +0.30 | (+1.92%) | 207 | 3 302 |
| 10:05:18 | 265 | 15.9500 | +0.30 | (+1.92%) | 150 | 2 393 |
| 10:05:18 | 264 | 15.9500 | +0.30 | (+1.92%) | 90 | 1 436 |
| 10:05:18 | 263 | 15.9500 | +0.30 | (+1.92%) | 200 | 3 190 |
| 10:05:18 | 262 | 15.9500 | +0.30 | (+1.92%) | 600 | 9 570 |
| 10:05:18 | 261 | 15.9400 | +0.29 | (+1.85%) | 133 | 2 120 |
| 10:05:18 | 260 | 15.9400 | +0.29 | (+1.85%) | 528 | 8 416 |
| 10:05:18 | 259 | 15.9400 | +0.29 | (+1.85%) | 399 | 6 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:18 | 258 | 15.9400 | +0.29 | (+1.85%) | 154 | 2 455 |
| 10:05:18 | 257 | 15.9300 | +0.28 | (+1.79%) | 603 | 9 606 |
| 10:05:18 | 256 | 15.9300 | +0.28 | (+1.79%) | 360 | 5 735 |
| 10:05:18 | 255 | 15.9300 | +0.28 | (+1.79%) | 417 | 6 643 |
| 10:05:18 | 254 | 15.9300 | +0.28 | (+1.79%) | 214 | 3 409 |
| 10:05:14 | 253 | 15.9100 | +0.26 | (+1.66%) | 380 | 6 046 |
| 10:05:14 | 252 | 15.9100 | +0.26 | (+1.66%) | 2 | 32 |
| 10:05:14 | 251 | 15.9100 | +0.26 | (+1.66%) | 7 | 111 |
| 10:05:14 | 250 | 15.9100 | +0.26 | (+1.66%) | 1649 | 26 236 |
| 10:03:05 | 249 | 15.9100 | +0.26 | (+1.66%) | 250 | 3 978 |
| 10:01:08 | 248 | 15.9400 | +0.29 | (+1.85%) | 7 | 112 |
| 09:59:53 | 247 | 15.9100 | +0.26 | (+1.66%) | 2 | 32 |
| 09:58:58 | 246 | 15.9200 | +0.27 | (+1.73%) | 1065 | 16 955 |
| 09:58:58 | 245 | 15.9200 | +0.27 | (+1.73%) | 399 | 6 352 |
| 09:57:09 | 244 | 15.9000 | +0.25 | (+1.60%) | 218 | 3 466 |
| 09:57:09 | 243 | 15.9000 | +0.25 | (+1.60%) | 395 | 6 281 |
| 09:57:09 | 242 | 15.8900 | +0.24 | (+1.53%) | 366 | 5 816 |
| 09:57:09 | 241 | 15.8900 | +0.24 | (+1.53%) | 120 | 1 907 |
| 09:51:29 | 240 | 15.9000 | +0.25 | (+1.60%) | 4 | 64 |
| 09:50:32 | 239 | 15.8500 | +0.20 | (+1.28%) | 555 | 8 797 |
| 09:50:32 | 238 | 15.8500 | +0.20 | (+1.28%) | 49 | 777 |
| 09:50:32 | 237 | 15.8500 | +0.20 | (+1.28%) | 515 | 8 163 |
| 09:48:24 | 236 | 15.8400 | +0.19 | (+1.21%) | 333 | 5 275 |
| 09:48:24 | 235 | 15.8300 | +0.18 | (+1.15%) | 235 | 3 720 |
| 09:48:15 | 234 | 15.8200 | +0.17 | (+1.09%) | 655 | 10 362 |
| 09:48:15 | 233 | 15.8200 | +0.17 | (+1.09%) | 355 | 5 616 |
| 09:48:15 | 232 | 15.8200 | +0.17 | (+1.09%) | 339 | 5 363 |
| 09:48:15 | 231 | 15.8200 | +0.17 | (+1.09%) | 100 | 1 582 |
| 09:45:33 | 230 | 15.8000 | +0.15 | (+0.96%) | 100 | 1 580 |
| 09:45:33 | 229 | 15.8000 | +0.15 | (+0.96%) | 434 | 6 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:33 | 228 | 15.8000 | +0.15 | (+0.96%) | 34 | 537 |
| 09:45:25 | 227 | 15.8000 | +0.15 | (+0.96%) | 321 | 5 072 |
| 09:45:25 | 226 | 15.8000 | +0.15 | (+0.96%) | 1 | 16 |
| 09:45:25 | 225 | 15.8000 | +0.15 | (+0.96%) | 12 | 190 |
| 09:40:51 | 224 | 15.8400 | +0.19 | (+1.21%) | 753 | 11 928 |
| 09:40:51 | 223 | 15.8300 | +0.18 | (+1.15%) | 758 | 11 999 |
| 09:40:51 | 222 | 15.8300 | +0.18 | (+1.15%) | 329 | 5 208 |
| 09:40:51 | 221 | 15.8300 | +0.18 | (+1.15%) | 500 | 7 915 |
| 09:40:51 | 220 | 15.8300 | +0.18 | (+1.15%) | 329 | 5 208 |
| 09:40:51 | 219 | 15.8300 | +0.18 | (+1.15%) | 239 | 3 783 |
| 09:40:48 | 218 | 15.8300 | +0.18 | (+1.15%) | 125 | 1 979 |
| 09:40:27 | 217 | 15.8300 | +0.18 | (+1.15%) | 329 | 5 208 |
| 09:40:16 | 216 | 15.8200 | +0.17 | (+1.09%) | 7 | 111 |
| 09:40:16 | 215 | 15.8200 | +0.17 | (+1.09%) | 1200 | 18 984 |
| 09:40:16 | 214 | 15.8300 | +0.18 | (+1.15%) | 1200 | 18 996 |
| 09:40:16 | 213 | 15.8500 | +0.20 | (+1.28%) | 329 | 5 215 |
| 09:40:16 | 212 | 15.8500 | +0.20 | (+1.28%) | 593 | 9 399 |
| 09:40:00 | 211 | 15.8500 | +0.20 | (+1.28%) | 607 | 9 621 |
| 09:40:00 | 210 | 15.8500 | +0.20 | (+1.28%) | 54 | 856 |
| 09:40:00 | 209 | 15.8500 | +0.20 | (+1.28%) | 104 | 1 648 |
| 09:38:59 | 208 | 15.8800 | +0.23 | (+1.47%) | 158 | 2 509 |
| 09:36:59 | 207 | 15.8800 | +0.23 | (+1.47%) | 1 | 16 |
| 09:36:44 | 206 | 15.8800 | +0.23 | (+1.47%) | 1 | 16 |
| 09:36:40 | 205 | 15.8700 | +0.22 | (+1.41%) | 76 | 1 206 |
| 09:36:40 | 204 | 15.8700 | +0.22 | (+1.41%) | 1200 | 19 044 |
| 09:36:34 | 203 | 15.8800 | +0.23 | (+1.47%) | 2202 | 34 968 |
| 09:36:29 | 202 | 15.9300 | +0.28 | (+1.79%) | 1 | 16 |
| 09:36:19 | 201 | 15.9000 | +0.25 | (+1.60%) | 725 | 11 528 |
| 09:36:19 | 200 | 15.9000 | +0.25 | (+1.60%) | 234 | 3 721 |
| 09:35:15 | 199 | 15.8300 | +0.18 | (+1.15%) | 675 | 10 685 |
| 09:35:15 | 198 | 15.8300 | +0.18 | (+1.15%) | 120 | 1 900 |
| 09:35:15 | 197 | 15.8300 | +0.18 | (+1.15%) | 126 | 1 995 |
| 09:35:15 | 196 | 15.8200 | +0.17 | (+1.09%) | 122 | 1 930 |
| 09:35:15 | 195 | 15.8200 | +0.17 | (+1.09%) | 562 | 8 891 |
| 09:33:51 | 194 | 15.8000 | +0.15 | (+0.96%) | 355 | 5 609 |
| 09:33:51 | 193 | 15.8000 | +0.15 | (+0.96%) | 329 | 5 198 |
| 09:33:51 | 192 | 15.8000 | +0.15 | (+0.96%) | 250 | 3 950 |
| 09:33:51 | 191 | 15.8300 | +0.18 | (+1.15%) | 1 | 16 |
| 09:33:51 | 190 | 15.8300 | +0.18 | (+1.15%) | 143 | 2 264 |
| 09:33:51 | 189 | 15.8000 | +0.15 | (+0.96%) | 475 | 7 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 19 240 032 083 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
