Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
19.505-0.070(-0.36%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:03:50 | 1544 | 19.5050 | -0.07 | (-0.36%) | 30 | 585 |
| 24.07.2026 17:00:00 | 1543 | 19.5050 | -0.07 | (-0.36%) | 491 | 9 577 |
| 24.07.2026 17:00:00 | 1542 | 19.5050 | -0.07 | (-0.36%) | 82 | 1 599 |
| 24.07.2026 17:00:00 | 1541 | 19.5050 | -0.07 | (-0.36%) | 440 | 8 582 |
| 24.07.2026 17:00:00 | 1540 | 19.5050 | -0.07 | (-0.36%) | 70 | 1 365 |
| 24.07.2026 17:00:00 | 1539 | 19.5050 | -0.07 | (-0.36%) | 11 | 215 |
| 24.07.2026 17:00:00 | 1538 | 19.5050 | -0.07 | (-0.36%) | 362 | 7 061 |
| 24.07.2026 17:00:00 | 1537 | 19.5050 | -0.07 | (-0.36%) | 297 | 5 793 |
| 24.07.2026 17:00:00 | 1536 | 19.5050 | -0.07 | (-0.36%) | 294 | 5 734 |
| 24.07.2026 17:00:00 | 1535 | 19.5050 | -0.07 | (-0.36%) | 128 | 2 497 |
| 24.07.2026 17:00:00 | 1534 | 19.5050 | -0.07 | (-0.36%) | 2078 | 40 531 |
| 24.07.2026 17:00:00 | 1533 | 19.5050 | -0.07 | (-0.36%) | 2 | 39 |
| 24.07.2026 17:00:00 | 1532 | 19.5050 | -0.07 | (-0.36%) | 300 | 5 852 |
| 24.07.2026 17:00:00 | 1531 | 19.5050 | -0.07 | (-0.36%) | 29 | 566 |
| 24.07.2026 17:00:00 | 1530 | 19.5050 | -0.07 | (-0.36%) | 4386 | 85 549 |
| 24.07.2026 17:00:00 | 1529 | 19.5050 | -0.07 | (-0.36%) | 614 | 11 976 |
| 24.07.2026 17:00:00 | 1528 | 19.5050 | -0.07 | (-0.36%) | 858 | 16 735 |
| 24.07.2026 17:00:00 | 1527 | 19.5050 | -0.07 | (-0.36%) | 9615 | 187 541 |
| 24.07.2026 17:00:00 | 1526 | 19.5050 | -0.07 | (-0.36%) | 1600 | 31 208 |
| 24.07.2026 17:00:00 | 1525 | 19.5050 | -0.07 | (-0.36%) | 42 | 819 |
| 24.07.2026 17:00:00 | 1524 | 19.5050 | -0.07 | (-0.36%) | 8 | 156 |
| 24.07.2026 17:00:00 | 1523 | 19.5050 | -0.07 | (-0.36%) | 1 | 20 |
| 24.07.2026 17:00:00 | 1522 | 19.5050 | -0.07 | (-0.36%) | 297 | 5 793 |
| 24.07.2026 17:00:00 | 1521 | 19.5050 | -0.07 | (-0.36%) | 3 | 59 |
| 24.07.2026 17:00:00 | 1520 | 19.5050 | -0.07 | (-0.36%) | 1650 | 32 183 |
| 24.07.2026 17:00:00 | 1519 | 19.5050 | -0.07 | (-0.36%) | 271 | 5 286 |
| 24.07.2026 17:00:00 | 1518 | 19.5050 | -0.07 | (-0.36%) | 1256 | 24 498 |
| 24.07.2026 17:00:00 | 1517 | 19.5050 | -0.07 | (-0.36%) | 207 | 4 038 |
| 24.07.2026 17:00:00 | 1516 | 19.5050 | -0.07 | (-0.36%) | 651 | 12 698 |
| 24.07.2026 17:00:00 | 1515 | 19.5050 | -0.07 | (-0.36%) | 552 | 10 767 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 1514 | 19.5050 | -0.07 | (-0.36%) | 4601 | 89 743 |
| 24.07.2026 17:00:00 | 1513 | 19.5050 | -0.07 | (-0.36%) | 429 | 8 368 |
| 24.07.2026 17:00:00 | 1512 | 19.5050 | -0.07 | (-0.36%) | 122 | 2 380 |
| 24.07.2026 17:00:00 | 1511 | 19.5050 | -0.07 | (-0.36%) | 265 | 5 169 |
| 24.07.2026 17:00:00 | 1510 | 19.5050 | -0.07 | (-0.36%) | 196 | 3 823 |
| 24.07.2026 17:00:00 | 1509 | 19.5050 | -0.07 | (-0.36%) | 536 | 10 455 |
| 24.07.2026 17:00:00 | 1508 | 19.5050 | -0.07 | (-0.36%) | 3 | 59 |
| 24.07.2026 17:00:00 | 1507 | 19.5050 | -0.07 | (-0.36%) | 83 | 1 619 |
| 24.07.2026 17:00:00 | 1506 | 19.5050 | -0.07 | (-0.36%) | 2864 | 55 862 |
| 24.07.2026 17:00:00 | 1505 | 19.5050 | -0.07 | (-0.36%) | 1611 | 31 423 |
| 24.07.2026 17:00:00 | 1504 | 19.5050 | -0.07 | (-0.36%) | 4307 | 84 008 |
| 24.07.2026 17:00:00 | 1503 | 19.5050 | -0.07 | (-0.36%) | 635 | 12 386 |
| 24.07.2026 17:00:00 | 1502 | 19.5050 | -0.07 | (-0.36%) | 143 | 2 789 |
| 24.07.2026 17:00:00 | 1501 | 19.5050 | -0.07 | (-0.36%) | 1386 | 27 034 |
| 24.07.2026 17:00:00 | 1500 | 19.5050 | -0.07 | (-0.36%) | 870 | 16 969 |
| 24.07.2026 17:00:00 | 1499 | 19.5050 | -0.07 | (-0.36%) | 1437 | 28 029 |
| 24.07.2026 17:00:00 | 1498 | 19.5050 | -0.07 | (-0.36%) | 1188 | 23 172 |
| 24.07.2026 17:00:00 | 1497 | 19.5050 | -0.07 | (-0.36%) | 10 | 195 |
| 24.07.2026 17:00:00 | 1496 | 19.5050 | -0.07 | (-0.36%) | 32 | 624 |
| 24.07.2026 17:00:00 | 1495 | 19.5050 | -0.07 | (-0.36%) | 1 | 20 |
| 24.07.2026 17:00:00 | 1494 | 19.5050 | -0.07 | (-0.36%) | 1651 | 32 203 |
| 24.07.2026 17:00:00 | 1493 | 19.5050 | -0.07 | (-0.36%) | 510 | 9 948 |
| 24.07.2026 17:00:00 | 1492 | 19.5050 | -0.07 | (-0.36%) | 2543 | 49 601 |
| 24.07.2026 17:00:00 | 1491 | 19.5050 | -0.07 | (-0.36%) | 32 | 624 |
| 24.07.2026 17:00:00 | 1490 | 19.5050 | -0.07 | (-0.36%) | 1567 | 30 564 |
| 24.07.2026 17:00:00 | 1489 | 19.5050 | -0.07 | (-0.36%) | 7 | 137 |
| 24.07.2026 17:00:00 | 1488 | 19.5050 | -0.07 | (-0.36%) | 361 | 7 041 |
| 24.07.2026 17:00:00 | 1487 | 19.5050 | -0.07 | (-0.36%) | 915 | 17 847 |
| 24.07.2026 17:00:00 | 1486 | 19.5050 | -0.07 | (-0.36%) | 533 | 10 396 |
| 24.07.2026 17:00:00 | 1485 | 19.5050 | -0.07 | (-0.36%) | 253 | 4 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 1484 | 19.5050 | -0.07 | (-0.36%) | 337 | 6 573 |
| 24.07.2026 17:00:00 | 1483 | 19.5050 | -0.07 | (-0.36%) | 270 | 5 266 |
| 24.07.2026 17:00:00 | 1482 | 19.5050 | -0.07 | (-0.36%) | 2087 | 40 707 |
| 24.07.2026 17:00:00 | 1481 | 19.5050 | -0.07 | (-0.36%) | 628 | 12 249 |
| 24.07.2026 17:00:00 | 1480 | 19.5050 | -0.07 | (-0.36%) | 273 | 5 325 |
| 24.07.2026 17:00:00 | 1479 | 19.5050 | -0.07 | (-0.36%) | 344 | 6 710 |
| 24.07.2026 17:00:00 | 1478 | 19.5050 | -0.07 | (-0.36%) | 258 | 5 032 |
| 24.07.2026 17:00:00 | 1477 | 19.5050 | -0.07 | (-0.36%) | 1638 | 31 949 |
| 24.07.2026 17:00:00 | 1476 | 19.5050 | -0.07 | (-0.36%) | 2091 | 40 785 |
| 24.07.2026 17:00:00 | 1475 | 19.5050 | -0.07 | (-0.36%) | 423 | 8 251 |
| 24.07.2026 17:00:00 | 1474 | 19.5050 | -0.07 | (-0.36%) | 65 | 1 268 |
| 24.07.2026 17:00:00 | 1473 | 19.5050 | -0.07 | (-0.36%) | 2 | 39 |
| 24.07.2026 17:00:00 | 1472 | 19.5050 | -0.07 | (-0.36%) | 38 | 741 |
| 24.07.2026 17:00:00 | 1471 | 19.5050 | -0.07 | (-0.36%) | 1345 | 26 234 |
| 24.07.2026 17:00:00 | 1470 | 19.5050 | -0.07 | (-0.36%) | 185 | 3 608 |
| 24.07.2026 17:00:00 | 1469 | 19.5050 | -0.07 | (-0.36%) | 26 | 507 |
| 24.07.2026 17:00:00 | 1468 | 19.5050 | -0.07 | (-0.36%) | 143 | 2 789 |
| 24.07.2026 17:00:00 | 1467 | 19.5050 | -0.07 | (-0.36%) | 71 | 1 385 |
| 24.07.2026 17:00:00 | 1466 | 19.5050 | -0.07 | (-0.36%) | 71 | 1 385 |
| 24.07.2026 17:00:00 | 1465 | 19.5050 | -0.07 | (-0.36%) | 51 | 995 |
| 24.07.2026 17:00:00 | 1464 | 19.5050 | -0.07 | (-0.36%) | 324 | 6 320 |
| 24.07.2026 17:00:00 | 1463 | 19.5050 | -0.07 | (-0.36%) | 11 | 215 |
| 24.07.2026 17:00:00 | 1462 | 19.5050 | -0.07 | (-0.36%) | 1711 | 33 373 |
| 24.07.2026 17:00:00 | 1461 | 19.5050 | -0.07 | (-0.36%) | 394 | 7 685 |
| 24.07.2026 17:00:00 | 1460 | 19.5050 | -0.07 | (-0.36%) | 284 | 5 539 |
| 24.07.2026 17:00:00 | 1459 | 19.5050 | -0.07 | (-0.36%) | 405 | 7 900 |
| 24.07.2026 17:00:00 | 1458 | 19.5050 | -0.07 | (-0.36%) | 394 | 7 685 |
| 24.07.2026 17:00:00 | 1457 | 19.5050 | -0.07 | (-0.36%) | 131 | 2 555 |
| 24.07.2026 17:00:00 | 1456 | 19.5050 | -0.07 | (-0.36%) | 3546 | 69 165 |
| 24.07.2026 17:00:00 | 1455 | 19.5050 | -0.07 | (-0.36%) | 168 | 3 277 |
| 24.07.2026 17:00:00 | 1454 | 19.5050 | -0.07 | (-0.36%) | 1436 | 28 009 |
| 24.07.2026 17:00:00 | 1453 | 19.5050 | -0.07 | (-0.36%) | 1660 | 32 378 |
| 24.07.2026 17:00:00 | 1452 | 19.5050 | -0.07 | (-0.36%) | 1513 | 29 511 |
| 24.07.2026 17:00:00 | 1451 | 19.5050 | -0.07 | (-0.36%) | 1 | 20 |
| 24.07.2026 17:00:00 | 1450 | 19.5050 | -0.07 | (-0.36%) | 507 | 9 889 |
| 24.07.2026 17:00:00 | 1449 | 19.5050 | -0.07 | (-0.36%) | 5027 | 98 052 |
| 24.07.2026 17:00:00 | 1448 | 19.5050 | -0.07 | (-0.36%) | 767 | 14 960 |
| 24.07.2026 17:00:00 | 1447 | 19.5050 | -0.07 | (-0.36%) | 306 | 5 969 |
| 24.07.2026 17:00:00 | 1446 | 19.5050 | -0.07 | (-0.36%) | 184 | 3 589 |
| 24.07.2026 17:00:00 | 1445 | 19.5050 | -0.07 | (-0.36%) | 173 | 3 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 23 661 842 735 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
