Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
21.75+0.10(+0.46%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:02:37 | 3313 | 21.7500 | +0.10 | (+0.46%) | 50 | 1 088 |
| 10.09.2026 17:01:50 | 3312 | 21.7500 | +0.10 | (+0.46%) | 50 | 1 088 |
| 10.09.2026 17:00:00 | 3311 | 21.7500 | +0.10 | (+0.46%) | 1424 | 30 972 |
| 10.09.2026 17:00:00 | 3310 | 21.7500 | +0.10 | (+0.46%) | 1186 | 25 796 |
| 10.09.2026 17:00:00 | 3309 | 21.7500 | +0.10 | (+0.46%) | 100 | 2 175 |
| 10.09.2026 17:00:00 | 3308 | 21.7500 | +0.10 | (+0.46%) | 1236 | 26 883 |
| 10.09.2026 17:00:00 | 3307 | 21.7500 | +0.10 | (+0.46%) | 5323 | 115 775 |
| 10.09.2026 17:00:00 | 3306 | 21.7500 | +0.10 | (+0.46%) | 3470 | 75 473 |
| 10.09.2026 17:00:00 | 3305 | 21.7500 | +0.10 | (+0.46%) | 197 | 4 285 |
| 10.09.2026 17:00:00 | 3304 | 21.7500 | +0.10 | (+0.46%) | 3495 | 76 016 |
| 10.09.2026 17:00:00 | 3303 | 21.7500 | +0.10 | (+0.46%) | 1464 | 31 842 |
| 10.09.2026 17:00:00 | 3302 | 21.7500 | +0.10 | (+0.46%) | 1648 | 35 844 |
| 10.09.2026 17:00:00 | 3301 | 21.7500 | +0.10 | (+0.46%) | 2094 | 45 545 |
| 10.09.2026 17:00:00 | 3300 | 21.7500 | +0.10 | (+0.46%) | 618 | 13 442 |
| 10.09.2026 17:00:00 | 3299 | 21.7500 | +0.10 | (+0.46%) | 731 | 15 899 |
| 10.09.2026 17:00:00 | 3298 | 21.7500 | +0.10 | (+0.46%) | 657 | 14 290 |
| 10.09.2026 17:00:00 | 3297 | 21.7500 | +0.10 | (+0.46%) | 3223 | 70 100 |
| 10.09.2026 17:00:00 | 3296 | 21.7500 | +0.10 | (+0.46%) | 973 | 21 163 |
| 10.09.2026 17:00:00 | 3295 | 21.7500 | +0.10 | (+0.46%) | 502 | 10 919 |
| 10.09.2026 17:00:00 | 3294 | 21.7500 | +0.10 | (+0.46%) | 12 | 261 |
| 10.09.2026 17:00:00 | 3293 | 21.7500 | +0.10 | (+0.46%) | 705 | 15 334 |
| 10.09.2026 17:00:00 | 3292 | 21.7500 | +0.10 | (+0.46%) | 472 | 10 266 |
| 10.09.2026 17:00:00 | 3291 | 21.7500 | +0.10 | (+0.46%) | 10 | 218 |
| 10.09.2026 17:00:00 | 3290 | 21.7500 | +0.10 | (+0.46%) | 647 | 14 072 |
| 10.09.2026 17:00:00 | 3289 | 21.7500 | +0.10 | (+0.46%) | 88 | 1 914 |
| 10.09.2026 17:00:00 | 3288 | 21.7500 | +0.10 | (+0.46%) | 665 | 14 464 |
| 10.09.2026 17:00:00 | 3287 | 21.7500 | +0.10 | (+0.46%) | 947 | 20 597 |
| 10.09.2026 17:00:00 | 3286 | 21.7500 | +0.10 | (+0.46%) | 389 | 8 461 |
| 10.09.2026 17:00:00 | 3285 | 21.7500 | +0.10 | (+0.46%) | 353 | 7 678 |
| 10.09.2026 17:00:00 | 3284 | 21.7500 | +0.10 | (+0.46%) | 454 | 9 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 3283 | 21.7500 | +0.10 | (+0.46%) | 870 | 18 923 |
| 10.09.2026 17:00:00 | 3282 | 21.7500 | +0.10 | (+0.46%) | 920 | 20 010 |
| 10.09.2026 17:00:00 | 3281 | 21.7500 | +0.10 | (+0.46%) | 544 | 11 832 |
| 10.09.2026 17:00:00 | 3280 | 21.7500 | +0.10 | (+0.46%) | 1867 | 40 607 |
| 10.09.2026 17:00:00 | 3279 | 21.7500 | +0.10 | (+0.46%) | 10550 | 229 463 |
| 10.09.2026 17:00:00 | 3278 | 21.7500 | +0.10 | (+0.46%) | 4099 | 89 153 |
| 10.09.2026 17:00:00 | 3277 | 21.7500 | +0.10 | (+0.46%) | 964 | 20 967 |
| 10.09.2026 17:00:00 | 3276 | 21.7500 | +0.10 | (+0.46%) | 3405 | 74 059 |
| 10.09.2026 17:00:00 | 3275 | 21.7500 | +0.10 | (+0.46%) | 1084 | 23 577 |
| 10.09.2026 17:00:00 | 3274 | 21.7500 | +0.10 | (+0.46%) | 1134 | 24 665 |
| 10.09.2026 17:00:00 | 3273 | 21.7500 | +0.10 | (+0.46%) | 550 | 11 963 |
| 10.09.2026 17:00:00 | 3272 | 21.7500 | +0.10 | (+0.46%) | 9387 | 204 167 |
| 10.09.2026 17:00:00 | 3271 | 21.7500 | +0.10 | (+0.46%) | 145 | 3 154 |
| 10.09.2026 17:00:00 | 3270 | 21.7500 | +0.10 | (+0.46%) | 507 | 11 027 |
| 10.09.2026 17:00:00 | 3269 | 21.7500 | +0.10 | (+0.46%) | 1029 | 22 381 |
| 10.09.2026 17:00:00 | 3268 | 21.7500 | +0.10 | (+0.46%) | 267 | 5 807 |
| 10.09.2026 17:00:00 | 3267 | 21.7500 | +0.10 | (+0.46%) | 501 | 10 897 |
| 10.09.2026 17:00:00 | 3266 | 21.7500 | +0.10 | (+0.46%) | 549 | 11 941 |
| 10.09.2026 17:00:00 | 3265 | 21.7500 | +0.10 | (+0.46%) | 22 | 479 |
| 10.09.2026 17:00:00 | 3264 | 21.7500 | +0.10 | (+0.46%) | 28 | 609 |
| 10.09.2026 17:00:00 | 3263 | 21.7500 | +0.10 | (+0.46%) | 20 | 435 |
| 10.09.2026 17:00:00 | 3262 | 21.7500 | +0.10 | (+0.46%) | 30 | 653 |
| 10.09.2026 17:00:00 | 3261 | 21.7500 | +0.10 | (+0.46%) | 21 | 457 |
| 10.09.2026 17:00:00 | 3260 | 21.7500 | +0.10 | (+0.46%) | 20 | 435 |
| 10.09.2026 17:00:00 | 3259 | 21.7500 | +0.10 | (+0.46%) | 33 | 718 |
| 10.09.2026 17:00:00 | 3258 | 21.7500 | +0.10 | (+0.46%) | 6 | 131 |
| 10.09.2026 17:00:00 | 3257 | 21.7500 | +0.10 | (+0.46%) | 2 | 44 |
| 10.09.2026 17:00:00 | 3256 | 21.7500 | +0.10 | (+0.46%) | 18 | 392 |
| 10.09.2026 17:00:00 | 3255 | 21.7500 | +0.10 | (+0.46%) | 29 | 631 |
| 10.09.2026 17:00:00 | 3254 | 21.7500 | +0.10 | (+0.46%) | 77 | 1 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 3253 | 21.7500 | +0.10 | (+0.46%) | 1 | 22 |
| 10.09.2026 17:00:00 | 3252 | 21.7500 | +0.10 | (+0.46%) | 5125 | 111 469 |
| 10.09.2026 17:00:00 | 3251 | 21.7500 | +0.10 | (+0.46%) | 266 | 5 786 |
| 10.09.2026 17:00:00 | 3250 | 21.7500 | +0.10 | (+0.46%) | 131 | 2 849 |
| 10.09.2026 17:00:00 | 3249 | 21.7500 | +0.10 | (+0.46%) | 1636 | 35 583 |
| 10.09.2026 17:00:00 | 3248 | 21.7500 | +0.10 | (+0.46%) | 19721 | 428 932 |
| 10.09.2026 17:00:00 | 3247 | 21.7500 | +0.10 | (+0.46%) | 156 | 3 393 |
| 10.09.2026 17:00:00 | 3246 | 21.7500 | +0.10 | (+0.46%) | 1029 | 22 381 |
| 10.09.2026 17:00:00 | 3245 | 21.7500 | +0.10 | (+0.46%) | 653 | 14 203 |
| 10.09.2026 17:00:00 | 3244 | 21.7500 | +0.10 | (+0.46%) | 725 | 15 769 |
| 10.09.2026 17:00:00 | 3243 | 21.7500 | +0.10 | (+0.46%) | 180 | 3 915 |
| 10.09.2026 17:00:00 | 3242 | 21.7500 | +0.10 | (+0.46%) | 537 | 11 680 |
| 10.09.2026 17:00:00 | 3241 | 21.7500 | +0.10 | (+0.46%) | 86 | 1 871 |
| 10.09.2026 17:00:00 | 3240 | 21.7500 | +0.10 | (+0.46%) | 643 | 13 985 |
| 10.09.2026 17:00:00 | 3239 | 21.7500 | +0.10 | (+0.46%) | 1 | 22 |
| 10.09.2026 17:00:00 | 3238 | 21.7500 | +0.10 | (+0.46%) | 240 | 5 220 |
| 10.09.2026 17:00:00 | 3237 | 21.7500 | +0.10 | (+0.46%) | 489 | 10 636 |
| 10.09.2026 17:00:00 | 3236 | 21.7500 | +0.10 | (+0.46%) | 648 | 14 094 |
| 10.09.2026 17:00:00 | 3235 | 21.7500 | +0.10 | (+0.46%) | 3172 | 68 991 |
| 10.09.2026 17:00:00 | 3234 | 21.7500 | +0.10 | (+0.46%) | 582 | 12 659 |
| 10.09.2026 17:00:00 | 3233 | 21.7500 | +0.10 | (+0.46%) | 2613 | 56 833 |
| 10.09.2026 17:00:00 | 3232 | 21.7500 | +0.10 | (+0.46%) | 1609 | 34 996 |
| 10.09.2026 17:00:00 | 3231 | 21.7500 | +0.10 | (+0.46%) | 2 | 44 |
| 10.09.2026 17:00:00 | 3230 | 21.7500 | +0.10 | (+0.46%) | 1143 | 24 860 |
| 10.09.2026 17:00:00 | 3229 | 21.7500 | +0.10 | (+0.46%) | 55 | 1 196 |
| 10.09.2026 17:00:00 | 3228 | 21.7500 | +0.10 | (+0.46%) | 28717 | 624 595 |
| 10.09.2026 17:00:00 | 3227 | 21.7500 | +0.10 | (+0.46%) | 27756 | 603 693 |
| 10.09.2026 17:00:00 | 3226 | 21.7500 | +0.10 | (+0.46%) | 680 | 14 790 |
| 10.09.2026 17:00:00 | 3225 | 21.7500 | +0.10 | (+0.46%) | 1 | 22 |
| 10.09.2026 17:00:00 | 3224 | 21.7500 | +0.10 | (+0.46%) | 24045 | 522 979 |
| 10.09.2026 17:00:00 | 3223 | 21.7500 | +0.10 | (+0.46%) | 269 | 5 851 |
| 10.09.2026 17:00:00 | 3222 | 21.7500 | +0.10 | (+0.46%) | 24 | 522 |
| 10.09.2026 17:00:00 | 3221 | 21.7500 | +0.10 | (+0.46%) | 90 | 1 958 |
| 10.09.2026 17:00:00 | 3220 | 21.7500 | +0.10 | (+0.46%) | 4479 | 97 418 |
| 10.09.2026 17:00:00 | 3219 | 21.7500 | +0.10 | (+0.46%) | 321 | 6 982 |
| 10.09.2026 17:00:00 | 3218 | 21.7500 | +0.10 | (+0.46%) | 286 | 6 221 |
| 10.09.2026 17:00:00 | 3217 | 21.7500 | +0.10 | (+0.46%) | 42 | 914 |
| 10.09.2026 17:00:00 | 3216 | 21.7500 | +0.10 | (+0.46%) | 972 | 21 141 |
| 10.09.2026 17:00:00 | 3215 | 21.7500 | +0.10 | (+0.46%) | 408 | 8 874 |
| 10.09.2026 17:00:00 | 3214 | 21.7500 | +0.10 | (+0.46%) | 12 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 26 385 289 900 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
