• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

02.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:50	2660	17.4400	+0.81	(+4.87%)	257	4 482
17:00:00	2659	17.4400	+0.81	(+4.87%)	256	4 465
17:00:00	2658	17.4400	+0.81	(+4.87%)	368	6 418
17:00:00	2657	17.4400	+0.81	(+4.87%)	3918	68 330
17:00:00	2656	17.4400	+0.81	(+4.87%)	3486	60 796
17:00:00	2655	17.4400	+0.81	(+4.87%)	1570	27 381
17:00:00	2654	17.4400	+0.81	(+4.87%)	2298	40 077
17:00:00	2653	17.4400	+0.81	(+4.87%)	2194	38 263
17:00:00	2652	17.4400	+0.81	(+4.87%)	3084	53 785
17:00:00	2651	17.4400	+0.81	(+4.87%)	211	3 680
17:00:00	2650	17.4400	+0.81	(+4.87%)	3483	60 744
17:00:00	2649	17.4400	+0.81	(+4.87%)	4967	86 624
17:00:00	2648	17.4400	+0.81	(+4.87%)	500	8 720
17:00:00	2647	17.4400	+0.81	(+4.87%)	1999	34 863
17:00:00	2646	17.4400	+0.81	(+4.87%)	1070	18 661
17:00:00	2645	17.4400	+0.81	(+4.87%)	17718	309 002
17:00:00	2644	17.4400	+0.81	(+4.87%)	475	8 284
17:00:00	2643	17.4400	+0.81	(+4.87%)	1608	28 044
17:00:00	2642	17.4400	+0.81	(+4.87%)	11172	194 840
17:00:00	2641	17.4400	+0.81	(+4.87%)	17046	297 282
17:00:00	2640	17.4400	+0.81	(+4.87%)	27	471
17:00:00	2639	17.4400	+0.81	(+4.87%)	3363	58 651
17:00:00	2638	17.4400	+0.81	(+4.87%)	216	3 767
17:00:00	2637	17.4400	+0.81	(+4.87%)	5309	92 589
17:00:00	2636	17.4400	+0.81	(+4.87%)	551	9 609
17:00:00	2635	17.4400	+0.81	(+4.87%)	7370	128 533
17:00:00	2634	17.4400	+0.81	(+4.87%)	2079	36 258
17:00:00	2633	17.4400	+0.81	(+4.87%)	23	401
17:00:00	2632	17.4400	+0.81	(+4.87%)	1876	32 717
17:00:00	2631	17.4400	+0.81	(+4.87%)	837	14 597
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2630	17.4400	+0.81	(+4.87%)	368	6 418
17:00:00	2629	17.4400	+0.81	(+4.87%)	898	15 661
17:00:00	2628	17.4400	+0.81	(+4.87%)	900	15 696
17:00:00	2627	17.4400	+0.81	(+4.87%)	33	576
17:00:00	2626	17.4400	+0.81	(+4.87%)	1152	20 091
17:00:00	2625	17.4400	+0.81	(+4.87%)	873	15 225
17:00:00	2624	17.4400	+0.81	(+4.87%)	428	7 464
17:00:00	2623	17.4400	+0.81	(+4.87%)	763	13 307
17:00:00	2622	17.4400	+0.81	(+4.87%)	51	889
17:00:00	2621	17.4400	+0.81	(+4.87%)	1076	18 765
17:00:00	2620	17.4400	+0.81	(+4.87%)	4620	80 573
17:00:00	2619	17.4400	+0.81	(+4.87%)	2270	39 589
17:00:00	2618	17.4400	+0.81	(+4.87%)	914	15 940
17:00:00	2617	17.4400	+0.81	(+4.87%)	1127	19 655
17:00:00	2616	17.4400	+0.81	(+4.87%)	1767	30 816
17:00:00	2615	17.4400	+0.81	(+4.87%)	1214	21 172
17:00:00	2614	17.4400	+0.81	(+4.87%)	135	2 354
17:00:00	2613	17.4400	+0.81	(+4.87%)	168	2 930
17:00:00	2612	17.4400	+0.81	(+4.87%)	26	453
17:00:00	2611	17.4400	+0.81	(+4.87%)	9521	166 046
17:00:00	2610	17.4400	+0.81	(+4.87%)	1040	18 138
17:00:00	2609	17.4400	+0.81	(+4.87%)	2296	40 042
17:00:00	2608	17.4400	+0.81	(+4.87%)	166	2 895
17:00:00	2607	17.4400	+0.81	(+4.87%)	1375	23 980
17:00:00	2606	17.4400	+0.81	(+4.87%)	1	17
17:00:00	2605	17.4400	+0.81	(+4.87%)	148	2 581
17:00:00	2604	17.4400	+0.81	(+4.87%)	20	349
17:00:00	2603	17.4400	+0.81	(+4.87%)	2	35
17:00:00	2602	17.4400	+0.81	(+4.87%)	282	4 918
16:49:56	2601	17.3500	+0.72	(+4.33%)	95	1 648
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:31	2600	17.3500	+0.72	(+4.33%)	90	1 562
16:49:31	2599	17.3600	+0.73	(+4.39%)	772	13 402
16:49:29	2598	17.3600	+0.73	(+4.39%)	688	11 944
16:49:28	2597	17.4100	+0.78	(+4.69%)	295	5 136
16:49:16	2596	17.4000	+0.77	(+4.63%)	1434	24 952
16:49:15	2595	17.3800	+0.75	(+4.51%)	270	4 693
16:49:15	2594	17.3000	+0.67	(+4.03%)	376	6 505
16:49:14	2593	17.2700	+0.64	(+3.85%)	685	11 830
16:48:54	2592	17.2600	+0.63	(+3.79%)	1116	19 262
16:48:54	2591	17.2600	+0.63	(+3.79%)	2300	39 698
16:48:51	2590	17.3000	+0.67	(+4.03%)	3394	58 716
16:48:51	2589	17.3000	+0.67	(+4.03%)	50	865
16:48:34	2588	17.3600	+0.73	(+4.39%)	842	14 617
16:48:14	2587	17.3600	+0.73	(+4.39%)	514	8 923
16:48:14	2586	17.3700	+0.74	(+4.45%)	25	434
16:48:13	2585	17.3700	+0.74	(+4.45%)	1	17
16:48:13	2584	17.3700	+0.74	(+4.45%)	864	15 008
16:48:12	2583	17.3600	+0.73	(+4.39%)	88	1 528
16:48:12	2582	17.3600	+0.73	(+4.39%)	8	139
16:48:12	2581	17.3700	+0.74	(+4.45%)	4526	78 617
16:48:12	2580	17.3800	+0.75	(+4.51%)	451	7 838
16:48:12	2579	17.3800	+0.75	(+4.51%)	190	3 302
16:48:06	2578	17.3900	+0.76	(+4.57%)	108	1 878
16:47:58	2577	17.3900	+0.76	(+4.57%)	263	4 574
16:47:57	2576	17.3900	+0.76	(+4.57%)	23	400
16:47:57	2575	17.3900	+0.76	(+4.57%)	551	9 582
16:47:54	2574	17.4000	+0.77	(+4.63%)	51	887
16:47:47	2573	17.4100	+0.78	(+4.69%)	98	1 706
16:47:47	2572	17.4400	+0.81	(+4.87%)	280	4 883
16:47:47	2571	17.3900	+0.76	(+4.57%)	116	2 017
16:47:47	2570	17.3900	+0.76	(+4.57%)	333	5 791
16:47:45	2569	17.3900	+0.76	(+4.57%)	2	35
16:47:45	2568	17.3900	+0.76	(+4.57%)	105	1 826
16:47:43	2567	17.3800	+0.75	(+4.51%)	2	35
16:47:38	2566	17.3800	+0.75	(+4.51%)	338	5 874
16:47:26	2565	17.4100	+0.78	(+4.69%)	98	1 706
16:47:11	2564	17.3800	+0.75	(+4.51%)	110	1 912
16:47:08	2563	17.4000	+0.77	(+4.63%)	96	1 670
16:47:05	2562	17.3700	+0.74	(+4.45%)	1085	18 846
16:47:05	2561	17.3900	+0.76	(+4.57%)	952	16 555