Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
22.95-0.81(-3.41%)BANK MILLENNIUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 633 | 14 527 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1609 | 36 927 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1316 | 30 202 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 344 | 7 895 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 949 | 21 780 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1518 | 34 838 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 80 | 1 836 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 567 | 13 013 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 520 | 11 934 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1424 | 32 681 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 262 | 6 013 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 311 | 7 137 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 4983 | 114 360 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 5 | 115 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1014 | 23 271 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2331 | 53 496 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2966 | 68 070 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 10 | 230 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 711 | 16 317 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 390 | 8 951 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 5899 | 135 382 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 12 | 275 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 26 | 597 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2838 | 65 132 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2817 | 64 650 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 3513 | 80 623 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 601 | 13 793 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 474 | 10 878 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2430 | 55 769 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 15627 | 358 640 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 293 | 6 724 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 922 | 21 160 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 8868 | 203 521 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 9069 | 208 134 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 12473 | 286 255 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 957 | 21 963 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 521 | 11 957 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1445 | 33 163 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 7335 | 168 338 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 28 | 643 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 15003 | 344 319 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 5227 | 119 960 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1938 | 44 477 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 3612 | 82 895 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 3994 | 91 662 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 31374 | 720 033 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 8469 | 194 364 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 11096 | 254 653 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1773 | 40 690 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 6281 | 144 149 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 3916 | 89 872 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2531 | 58 086 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 191 | 4 383 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1743 | 40 002 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 10351 | 237 555 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2036 | 46 726 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 247 | 5 669 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 191 | 4 383 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 177 | 4 062 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 159 | 3 649 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 168 | 3 856 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 177 | 4 062 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 404 | 9 272 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 49 | 1 125 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 819 | 18 796 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 169 | 3 879 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 55 | 1 262 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 3482 | 79 912 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 611 | 14 022 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 5109 | 117 252 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 536 | 12 301 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 847 | 19 439 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 944 | 21 665 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 2122 | 48 700 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 6589 | 151 218 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 8825 | 202 534 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 4264 | 97 859 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1743 | 40 002 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 8 | 184 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 23 | 528 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 4 | 92 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1 | 23 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 3 | 69 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 138 | 3 167 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 445 | 10 213 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 870 | 19 967 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1 | 23 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1 | 23 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 307 | 7 046 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 101 | 2 318 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 13 | 298 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 4 | 92 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 7405 | 169 945 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 4820 | 110 619 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 833 | 19 117 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 3273 | 75 115 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 293 | 6 724 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 94 | 2 157 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 1128 | 25 888 | |
| 30.10.2026 16:59:45 | 22.9500 | -0.81 | (-3.41%) | 10 | 230 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 27 841 030 032 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
