• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

09.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:25:46	1236	19.8450	+0.57	(+2.98%)	356	7 065
13:25:46	1235	19.8450	+0.57	(+2.98%)	166	3 294
13:25:46	1234	19.8450	+0.57	(+2.98%)	323	6 410
13:25:46	1233	19.8450	+0.57	(+2.98%)	33	655
13:25:46	1232	19.8450	+0.57	(+2.98%)	81	1 607
13:25:46	1231	19.8450	+0.57	(+2.98%)	60	1 191
13:25:46	1230	19.8450	+0.57	(+2.98%)	171	3 393
13:25:46	1229	19.8450	+0.57	(+2.98%)	72	1 429
13:20:46	1228	19.8450	+0.57	(+2.98%)	211	4 187
13:20:29	1227	19.8300	+0.56	(+2.91%)	329	6 524
13:20:29	1226	19.8300	+0.56	(+2.91%)	217	4 303
13:20:29	1225	19.8300	+0.56	(+2.91%)	212	4 204
13:20:28	1224	19.8450	+0.57	(+2.98%)	202	4 009
13:20:26	1223	19.8500	+0.58	(+3.01%)	12	238
13:20:26	1222	19.8500	+0.58	(+3.01%)	200	3 970
13:20:26	1221	19.8200	+0.55	(+2.85%)	329	6 521
13:20:26	1220	19.8500	+0.58	(+3.01%)	422	8 377
13:20:26	1219	19.8500	+0.58	(+3.01%)	247	4 903
13:20:26	1218	19.8350	+0.57	(+2.93%)	217	4 304
13:20:26	1217	19.8250	+0.55	(+2.88%)	217	4 302
13:20:26	1216	19.8250	+0.55	(+2.88%)	404	8 009
13:20:26	1215	19.8250	+0.55	(+2.88%)	102	2 022
13:20:26	1214	19.8500	+0.58	(+3.01%)	13	258
13:20:26	1213	19.8500	+0.58	(+3.01%)	330	6 551
13:20:26	1212	19.8500	+0.58	(+3.01%)	22	437
13:20:26	1211	19.8500	+0.58	(+3.01%)	685	13 597
13:20:26	1210	19.8250	+0.55	(+2.88%)	654	12 966
13:20:26	1209	19.8350	+0.57	(+2.93%)	751	14 896
13:20:26	1208	19.8250	+0.55	(+2.88%)	575	11 399
13:20:26	1207	19.8250	+0.55	(+2.88%)	329	6 522
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:20:26	1206	19.8250	+0.55	(+2.88%)	1461	28 964
13:20:26	1205	19.8500	+0.58	(+3.01%)	1000	19 850
13:20:26	1204	19.8500	+0.58	(+3.01%)	5095	101 136
13:20:26	1203	19.8500	+0.58	(+3.01%)	4000	79 400
13:20:26	1202	19.8350	+0.57	(+2.93%)	2	40
13:20:26	1201	19.8400	+0.57	(+2.96%)	830	16 467
13:20:26	1200	19.8400	+0.57	(+2.96%)	95	1 885
13:20:26	1199	19.8350	+0.57	(+2.93%)	329	6 526
13:20:26	1198	19.8350	+0.57	(+2.93%)	203	4 027
13:20:26	1197	19.8350	+0.57	(+2.93%)	171	3 392
13:20:26	1196	19.8350	+0.57	(+2.93%)	267	5 296
13:20:26	1195	19.8250	+0.55	(+2.88%)	2	40
13:20:26	1194	19.8250	+0.55	(+2.88%)	329	6 522
13:20:26	1193	19.8250	+0.55	(+2.88%)	918	18 199
13:20:26	1192	19.8250	+0.55	(+2.88%)	198	3 925
13:20:26	1191	19.8250	+0.55	(+2.88%)	920	18 239
13:20:07	1190	19.8350	+0.57	(+2.93%)	2	40
13:17:00	1189	19.8300	+0.56	(+2.91%)	217	4 303
13:17:00	1188	19.8350	+0.57	(+2.93%)	51	1 012
13:17:00	1187	19.8350	+0.57	(+2.93%)	355	7 041
13:17:00	1186	19.8350	+0.57	(+2.93%)	440	8 727
13:17:00	1185	19.8400	+0.57	(+2.96%)	769	15 257
13:17:00	1184	19.8400	+0.57	(+2.96%)	119	2 361
13:17:00	1183	19.8400	+0.57	(+2.96%)	217	4 305
13:17:00	1182	19.8400	+0.57	(+2.96%)	199	3 948
13:16:25	1181	19.8400	+0.57	(+2.96%)	2	40
13:16:25	1180	19.8450	+0.57	(+2.98%)	139	2 758
13:16:25	1179	19.8450	+0.57	(+2.98%)	1	20
13:16:15	1178	19.8450	+0.57	(+2.98%)	42	833
13:16:15	1177	19.8450	+0.57	(+2.98%)	200	3 969
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:16:15	1176	19.8350	+0.57	(+2.93%)	569	11 286
13:16:15	1175	19.8350	+0.57	(+2.93%)	939	18 625
13:16:15	1174	19.8350	+0.57	(+2.93%)	587	11 643
13:15:00	1173	19.8450	+0.57	(+2.98%)	10	198
13:13:57	1172	19.8450	+0.57	(+2.98%)	169	3 354
13:13:57	1171	19.8450	+0.57	(+2.98%)	33	655
13:13:42	1170	19.8400	+0.57	(+2.96%)	15	298
13:12:44	1169	19.8350	+0.57	(+2.93%)	380	7 537
13:10:01	1168	19.8350	+0.57	(+2.93%)	188	3 729
13:10:01	1167	19.8350	+0.57	(+2.93%)	45	893
13:10:01	1166	19.8300	+0.56	(+2.91%)	25	496
13:08:28	1165	19.8250	+0.55	(+2.88%)	15	297
13:08:25	1164	19.8300	+0.56	(+2.91%)	111	2 201
13:08:25	1163	19.8250	+0.55	(+2.88%)	77	1 527
13:07:58	1162	19.8250	+0.55	(+2.88%)	2	40
13:07:58	1161	19.8100	+0.54	(+2.80%)	260	5 151
13:07:58	1160	19.8200	+0.55	(+2.85%)	118	2 339
13:07:58	1159	19.8150	+0.55	(+2.83%)	635	12 583
13:07:58	1158	19.8150	+0.55	(+2.83%)	276	5 469
13:07:58	1157	19.8150	+0.55	(+2.83%)	113	2 239
13:07:58	1156	19.8100	+0.54	(+2.80%)	19	376
13:07:58	1155	19.8050	+0.54	(+2.78%)	463	9 170
13:07:58	1154	19.8050	+0.54	(+2.78%)	272	5 387
13:07:58	1153	19.8050	+0.54	(+2.78%)	409	8 100
13:07:58	1152	19.8050	+0.54	(+2.78%)	329	6 516
13:06:12	1151	19.8000	+0.53	(+2.75%)	38	752
13:06:12	1150	19.8050	+0.54	(+2.78%)	350	6 932
13:06:12	1149	19.8050	+0.54	(+2.78%)	173	3 426
13:06:12	1148	19.8050	+0.54	(+2.78%)	39	772
13:05:03	1147	19.8050	+0.54	(+2.78%)	477	9 447
13:04:09	1146	19.8100	+0.54	(+2.80%)	209	4 140
13:04:09	1145	19.8100	+0.54	(+2.80%)	264	5 230
13:04:09	1144	19.8100	+0.54	(+2.80%)	217	4 299
13:04:09	1143	19.8100	+0.54	(+2.80%)	155	3 071
13:04:08	1142	19.8100	+0.54	(+2.80%)	1091	21 613
13:04:08	1141	19.8100	+0.54	(+2.80%)	341	6 755
13:04:08	1140	19.8100	+0.54	(+2.80%)	750	14 858
13:04:00	1139	19.8200	+0.55	(+2.85%)	217	4 301
13:04:00	1138	19.8200	+0.55	(+2.85%)	384	7 611
13:03:59	1137	19.8250	+0.55	(+2.88%)	348	6 899