Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
15.90-0.10(-0.62%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 2004 | 15.9000 | -0.10 | (-0.62%) | 422 | 6 710 |
| 12.12.2025 17:00:00 | 2003 | 15.9000 | -0.10 | (-0.62%) | 382 | 6 074 |
| 12.12.2025 17:00:00 | 2002 | 15.9000 | -0.10 | (-0.62%) | 203 | 3 228 |
| 12.12.2025 17:00:00 | 2001 | 15.9000 | -0.10 | (-0.62%) | 197 | 3 132 |
| 12.12.2025 17:00:00 | 2000 | 15.9000 | -0.10 | (-0.62%) | 601 | 9 556 |
| 12.12.2025 17:00:00 | 1999 | 15.9000 | -0.10 | (-0.62%) | 365 | 5 804 |
| 12.12.2025 17:00:00 | 1998 | 15.9000 | -0.10 | (-0.62%) | 835 | 13 277 |
| 12.12.2025 17:00:00 | 1997 | 15.9000 | -0.10 | (-0.62%) | 162 | 2 576 |
| 12.12.2025 17:00:00 | 1996 | 15.9000 | -0.10 | (-0.62%) | 751 | 11 941 |
| 12.12.2025 17:00:00 | 1995 | 15.9000 | -0.10 | (-0.62%) | 501 | 7 966 |
| 12.12.2025 17:00:00 | 1994 | 15.9000 | -0.10 | (-0.62%) | 316 | 5 024 |
| 12.12.2025 17:00:00 | 1993 | 15.9000 | -0.10 | (-0.62%) | 1334 | 21 211 |
| 12.12.2025 17:00:00 | 1992 | 15.9000 | -0.10 | (-0.62%) | 727 | 11 559 |
| 12.12.2025 17:00:00 | 1991 | 15.9000 | -0.10 | (-0.62%) | 922 | 14 660 |
| 12.12.2025 17:00:00 | 1990 | 15.9000 | -0.10 | (-0.62%) | 790 | 12 561 |
| 12.12.2025 17:00:00 | 1989 | 15.9000 | -0.10 | (-0.62%) | 170 | 2 703 |
| 12.12.2025 17:00:00 | 1988 | 15.9000 | -0.10 | (-0.62%) | 1192 | 18 953 |
| 12.12.2025 17:00:00 | 1987 | 15.9000 | -0.10 | (-0.62%) | 196 | 3 116 |
| 12.12.2025 17:00:00 | 1986 | 15.9000 | -0.10 | (-0.62%) | 402 | 6 392 |
| 12.12.2025 17:00:00 | 1985 | 15.9000 | -0.10 | (-0.62%) | 2356 | 37 460 |
| 12.12.2025 17:00:00 | 1984 | 15.9000 | -0.10 | (-0.62%) | 152 | 2 417 |
| 12.12.2025 17:00:00 | 1983 | 15.9000 | -0.10 | (-0.62%) | 1532 | 24 359 |
| 12.12.2025 17:00:00 | 1982 | 15.9000 | -0.10 | (-0.62%) | 2170 | 34 503 |
| 12.12.2025 17:00:00 | 1981 | 15.9000 | -0.10 | (-0.62%) | 7 | 111 |
| 12.12.2025 17:00:00 | 1980 | 15.9000 | -0.10 | (-0.62%) | 1191 | 18 937 |
| 12.12.2025 17:00:00 | 1979 | 15.9000 | -0.10 | (-0.62%) | 1042 | 16 568 |
| 12.12.2025 17:00:00 | 1978 | 15.9000 | -0.10 | (-0.62%) | 112 | 1 781 |
| 12.12.2025 17:00:00 | 1977 | 15.9000 | -0.10 | (-0.62%) | 1152 | 18 317 |
| 12.12.2025 17:00:00 | 1976 | 15.9000 | -0.10 | (-0.62%) | 1190 | 18 921 |
| 12.12.2025 17:00:00 | 1975 | 15.9000 | -0.10 | (-0.62%) | 2509 | 39 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 1974 | 15.9000 | -0.10 | (-0.62%) | 1639 | 26 060 |
| 12.12.2025 17:00:00 | 1973 | 15.9000 | -0.10 | (-0.62%) | 274 | 4 357 |
| 12.12.2025 17:00:00 | 1972 | 15.9000 | -0.10 | (-0.62%) | 148 | 2 353 |
| 12.12.2025 17:00:00 | 1971 | 15.9000 | -0.10 | (-0.62%) | 5779 | 91 886 |
| 12.12.2025 17:00:00 | 1970 | 15.9000 | -0.10 | (-0.62%) | 10948 | 174 073 |
| 12.12.2025 17:00:00 | 1969 | 15.9000 | -0.10 | (-0.62%) | 1519 | 24 152 |
| 12.12.2025 17:00:00 | 1968 | 15.9000 | -0.10 | (-0.62%) | 2894 | 46 015 |
| 12.12.2025 17:00:00 | 1967 | 15.9000 | -0.10 | (-0.62%) | 3218 | 51 166 |
| 12.12.2025 17:00:00 | 1966 | 15.9000 | -0.10 | (-0.62%) | 4876 | 77 528 |
| 12.12.2025 17:00:00 | 1965 | 15.9000 | -0.10 | (-0.62%) | 3119 | 49 592 |
| 12.12.2025 17:00:00 | 1964 | 15.9000 | -0.10 | (-0.62%) | 1007 | 16 011 |
| 12.12.2025 17:00:00 | 1963 | 15.9000 | -0.10 | (-0.62%) | 648 | 10 303 |
| 12.12.2025 17:00:00 | 1962 | 15.9000 | -0.10 | (-0.62%) | 855 | 13 595 |
| 12.12.2025 17:00:00 | 1961 | 15.9000 | -0.10 | (-0.62%) | 472 | 7 505 |
| 12.12.2025 17:00:00 | 1960 | 15.9000 | -0.10 | (-0.62%) | 813 | 12 927 |
| 12.12.2025 17:00:00 | 1959 | 15.9000 | -0.10 | (-0.62%) | 79 | 1 256 |
| 12.12.2025 17:00:00 | 1958 | 15.9000 | -0.10 | (-0.62%) | 344 | 5 470 |
| 12.12.2025 17:00:00 | 1957 | 15.9000 | -0.10 | (-0.62%) | 855 | 13 595 |
| 12.12.2025 17:00:00 | 1956 | 15.9000 | -0.10 | (-0.62%) | 445 | 7 076 |
| 12.12.2025 17:00:00 | 1955 | 15.9000 | -0.10 | (-0.62%) | 784 | 12 466 |
| 12.12.2025 17:00:00 | 1954 | 15.9000 | -0.10 | (-0.62%) | 478 | 7 600 |
| 12.12.2025 17:00:00 | 1953 | 15.9000 | -0.10 | (-0.62%) | 841 | 13 372 |
| 12.12.2025 17:00:00 | 1952 | 15.9000 | -0.10 | (-0.62%) | 928 | 14 755 |
| 12.12.2025 17:00:00 | 1951 | 15.9000 | -0.10 | (-0.62%) | 909 | 14 453 |
| 12.12.2025 17:00:00 | 1950 | 15.9000 | -0.10 | (-0.62%) | 475 | 7 553 |
| 12.12.2025 17:00:00 | 1949 | 15.9000 | -0.10 | (-0.62%) | 434 | 6 901 |
| 12.12.2025 17:00:00 | 1948 | 15.9000 | -0.10 | (-0.62%) | 488 | 7 759 |
| 12.12.2025 17:00:00 | 1947 | 15.9000 | -0.10 | (-0.62%) | 432 | 6 869 |
| 12.12.2025 17:00:00 | 1946 | 15.9000 | -0.10 | (-0.62%) | 436 | 6 932 |
| 12.12.2025 17:00:00 | 1945 | 15.9000 | -0.10 | (-0.62%) | 467 | 7 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 1944 | 15.9000 | -0.10 | (-0.62%) | 828 | 13 165 |
| 12.12.2025 17:00:00 | 1943 | 15.9000 | -0.10 | (-0.62%) | 711 | 11 305 |
| 12.12.2025 17:00:00 | 1942 | 15.9000 | -0.10 | (-0.62%) | 888 | 14 119 |
| 12.12.2025 17:00:00 | 1941 | 15.9000 | -0.10 | (-0.62%) | 1391 | 22 117 |
| 12.12.2025 17:00:00 | 1940 | 15.9000 | -0.10 | (-0.62%) | 2 | 32 |
| 12.12.2025 17:00:00 | 1939 | 15.9000 | -0.10 | (-0.62%) | 55 | 875 |
| 12.12.2025 17:00:00 | 1938 | 15.9000 | -0.10 | (-0.62%) | 111 | 1 765 |
| 12.12.2025 17:00:00 | 1937 | 15.9000 | -0.10 | (-0.62%) | 81 | 1 288 |
| 12.12.2025 17:00:00 | 1936 | 15.9000 | -0.10 | (-0.62%) | 1919 | 30 512 |
| 12.12.2025 17:00:00 | 1935 | 15.9000 | -0.10 | (-0.62%) | 621 | 9 874 |
| 12.12.2025 17:00:00 | 1934 | 15.9000 | -0.10 | (-0.62%) | 53 | 843 |
| 12.12.2025 17:00:00 | 1933 | 15.9000 | -0.10 | (-0.62%) | 381 | 6 058 |
| 12.12.2025 17:00:00 | 1932 | 15.9000 | -0.10 | (-0.62%) | 906 | 14 405 |
| 12.12.2025 17:00:00 | 1931 | 15.9000 | -0.10 | (-0.62%) | 313 | 4 977 |
| 12.12.2025 17:00:00 | 1930 | 15.9000 | -0.10 | (-0.62%) | 183 | 2 910 |
| 12.12.2025 17:00:00 | 1929 | 15.9000 | -0.10 | (-0.62%) | 459 | 7 298 |
| 12.12.2025 17:00:00 | 1928 | 15.9000 | -0.10 | (-0.62%) | 785 | 12 482 |
| 12.12.2025 17:00:00 | 1927 | 15.9000 | -0.10 | (-0.62%) | 871 | 13 849 |
| 12.12.2025 17:00:00 | 1926 | 15.9000 | -0.10 | (-0.62%) | 1050 | 16 695 |
| 12.12.2025 17:00:00 | 1925 | 15.9000 | -0.10 | (-0.62%) | 332 | 5 279 |
| 12.12.2025 17:00:00 | 1924 | 15.9000 | -0.10 | (-0.62%) | 455 | 7 235 |
| 12.12.2025 17:00:00 | 1923 | 15.9000 | -0.10 | (-0.62%) | 133 | 2 115 |
| 12.12.2025 17:00:00 | 1922 | 15.9000 | -0.10 | (-0.62%) | 687 | 10 923 |
| 12.12.2025 17:00:00 | 1921 | 15.9000 | -0.10 | (-0.62%) | 802 | 12 752 |
| 12.12.2025 17:00:00 | 1920 | 15.9000 | -0.10 | (-0.62%) | 892 | 14 183 |
| 12.12.2025 17:00:00 | 1919 | 15.9000 | -0.10 | (-0.62%) | 431 | 6 853 |
| 12.12.2025 17:00:00 | 1918 | 15.9000 | -0.10 | (-0.62%) | 418 | 6 646 |
| 12.12.2025 17:00:00 | 1917 | 15.9000 | -0.10 | (-0.62%) | 1102 | 17 522 |
| 12.12.2025 17:00:00 | 1916 | 15.9000 | -0.10 | (-0.62%) | 1358 | 21 592 |
| 12.12.2025 17:00:00 | 1915 | 15.9000 | -0.10 | (-0.62%) | 2204 | 35 044 |
| 12.12.2025 17:00:00 | 1914 | 15.9000 | -0.10 | (-0.62%) | 491 | 7 807 |
| 12.12.2025 17:00:00 | 1913 | 15.9000 | -0.10 | (-0.62%) | 10 | 159 |
| 12.12.2025 17:00:00 | 1912 | 15.9000 | -0.10 | (-0.62%) | 3078 | 48 940 |
| 12.12.2025 17:00:00 | 1911 | 15.9000 | -0.10 | (-0.62%) | 773 | 12 291 |
| 12.12.2025 17:00:00 | 1910 | 15.9000 | -0.10 | (-0.62%) | 797 | 12 672 |
| 12.12.2025 17:00:00 | 1909 | 15.9000 | -0.10 | (-0.62%) | 4277 | 68 004 |
| 12.12.2025 17:00:00 | 1908 | 15.9000 | -0.10 | (-0.62%) | 14 | 223 |
| 12.12.2025 17:00:00 | 1907 | 15.9000 | -0.10 | (-0.62%) | 35 | 557 |
| 12.12.2025 17:00:00 | 1906 | 15.9000 | -0.10 | (-0.62%) | 1 | 16 |
| 12.12.2025 17:00:00 | 1905 | 15.9000 | -0.10 | (-0.62%) | 614 | 9 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 19 288 556 754 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
