• Akcje GPW •
• BANK MILLENNIUM (MIL) •
• Transakcje

05.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:08	22.3400	+0.60	(+2.76%)	890	19 883
16:59:45	22.3400	+0.60	(+2.76%)	810	18 095
16:59:45	22.3400	+0.60	(+2.76%)	1	22
16:59:45	22.3400	+0.60	(+2.76%)	132	2 949
16:59:45	22.3400	+0.60	(+2.76%)	686	15 325
16:59:45	22.3400	+0.60	(+2.76%)	174	3 887
16:59:45	22.3400	+0.60	(+2.76%)	2	45
16:59:45	22.3400	+0.60	(+2.76%)	7	156
16:59:45	22.3400	+0.60	(+2.76%)	6	134
16:59:45	22.3400	+0.60	(+2.76%)	2980	66 573
16:59:45	22.3400	+0.60	(+2.76%)	498	11 125
16:59:45	22.3400	+0.60	(+2.76%)	50	1 117
16:59:45	22.3400	+0.60	(+2.76%)	110	2 457
16:59:45	22.3400	+0.60	(+2.76%)	3428	76 582
16:59:45	22.3400	+0.60	(+2.76%)	14	313
16:59:45	22.3400	+0.60	(+2.76%)	365	8 154
16:59:45	22.3400	+0.60	(+2.76%)	8544	190 873
16:59:45	22.3400	+0.60	(+2.76%)	150	3 351
16:59:45	22.3400	+0.60	(+2.76%)	8543	190 851
16:59:45	22.3400	+0.60	(+2.76%)	65	1 452
16:59:45	22.3400	+0.60	(+2.76%)	877	19 592
16:59:45	22.3400	+0.60	(+2.76%)	4	89
16:59:45	22.3400	+0.60	(+2.76%)	1304	29 131
16:59:45	22.3400	+0.60	(+2.76%)	100	2 234
16:59:45	22.3400	+0.60	(+2.76%)	8	179
16:59:45	22.3400	+0.60	(+2.76%)	341	7 618
16:59:45	22.3400	+0.60	(+2.76%)	1177	26 294
16:59:45	22.3400	+0.60	(+2.76%)	81	1 810
16:59:45	22.3400	+0.60	(+2.76%)	3455	77 185
16:59:45	22.3400	+0.60	(+2.76%)	69	1 541
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:45	22.3400	+0.60	(+2.76%)	1331	29 735
16:59:45	22.3400	+0.60	(+2.76%)	3664	81 854
16:59:45	22.3400	+0.60	(+2.76%)	279	6 233
16:59:45	22.3400	+0.60	(+2.76%)	57	1 273
16:59:45	22.3400	+0.60	(+2.76%)	679	15 169
16:59:45	22.3400	+0.60	(+2.76%)	218	4 870
16:59:45	22.3400	+0.60	(+2.76%)	11072	247 348
16:59:45	22.3400	+0.60	(+2.76%)	31	693
16:59:45	22.3400	+0.60	(+2.76%)	4289	95 816
16:59:45	22.3400	+0.60	(+2.76%)	665	14 856
16:59:45	22.3400	+0.60	(+2.76%)	90	2 011
16:59:45	22.3400	+0.60	(+2.76%)	2	45
16:59:45	22.3400	+0.60	(+2.76%)	2466	55 090
16:59:45	22.3400	+0.60	(+2.76%)	288	6 434
16:59:45	22.3400	+0.60	(+2.76%)	327	7 305
16:59:45	22.3400	+0.60	(+2.76%)	18	402
16:59:45	22.3400	+0.60	(+2.76%)	22	491
16:59:45	22.3400	+0.60	(+2.76%)	789	17 626
16:59:45	22.3400	+0.60	(+2.76%)	20	447
16:59:45	22.3400	+0.60	(+2.76%)	50	1 117
16:59:45	22.3400	+0.60	(+2.76%)	5439	121 507
16:59:45	22.3400	+0.60	(+2.76%)	815	18 207
16:59:45	22.3400	+0.60	(+2.76%)	2	45
16:59:45	22.3400	+0.60	(+2.76%)	638	14 253
16:59:45	22.3400	+0.60	(+2.76%)	19	424
16:59:45	22.3400	+0.60	(+2.76%)	1	22
16:59:45	22.3400	+0.60	(+2.76%)	44	983
16:59:45	22.3400	+0.60	(+2.76%)	323	7 216
16:59:45	22.3400	+0.60	(+2.76%)	776	17 336
16:59:45	22.3400	+0.60	(+2.76%)	1248	27 880
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:45	22.3400	+0.60	(+2.76%)	1803	40 279
16:59:45	22.3400	+0.60	(+2.76%)	5650	126 221
16:59:45	22.3400	+0.60	(+2.76%)	244	5 451
16:59:45	22.3400	+0.60	(+2.76%)	1	22
16:59:45	22.3400	+0.60	(+2.76%)	964	21 536
16:59:45	22.3400	+0.60	(+2.76%)	13	290
16:59:45	22.3400	+0.60	(+2.76%)	2	45
16:59:45	22.3400	+0.60	(+2.76%)	2	45
16:59:45	22.3400	+0.60	(+2.76%)	25	559
16:59:45	22.3400	+0.60	(+2.76%)	49	1 095
16:59:45	22.3400	+0.60	(+2.76%)	13	290
16:59:45	22.3400	+0.60	(+2.76%)	236	5 272
16:59:45	22.3400	+0.60	(+2.76%)	6	134
16:59:45	22.3400	+0.60	(+2.76%)	40	894
16:59:45	22.3400	+0.60	(+2.76%)	10835	242 054
16:59:45	22.3400	+0.60	(+2.76%)	9	201
16:59:45	22.3400	+0.60	(+2.76%)	3	67
16:59:45	22.3400	+0.60	(+2.76%)	4789	106 986
16:59:45	22.3400	+0.60	(+2.76%)	2714	60 631
16:59:45	22.3400	+0.60	(+2.76%)	4708	105 177
16:59:45	22.3400	+0.60	(+2.76%)	79	1 765
16:59:45	22.3400	+0.60	(+2.76%)	775	17 314
16:59:45	22.3400	+0.60	(+2.76%)	342	7 640
16:59:45	22.3400	+0.60	(+2.76%)	3446	76 984
16:59:45	22.3400	+0.60	(+2.76%)	4822	107 723
16:59:45	22.3400	+0.60	(+2.76%)	4642	103 702
16:59:45	22.3400	+0.60	(+2.76%)	3704	82 747
16:59:45	22.3400	+0.60	(+2.76%)	2621	58 553
16:59:45	22.3400	+0.60	(+2.76%)	2	45
16:59:45	22.3400	+0.60	(+2.76%)	1	22
16:59:45	22.3400	+0.60	(+2.76%)	719	16 062
16:59:45	22.3400	+0.60	(+2.76%)	13031	291 113
16:59:45	22.3400	+0.60	(+2.76%)	746	16 666
16:59:45	22.3400	+0.60	(+2.76%)	171	3 820
16:59:45	22.3400	+0.60	(+2.76%)	106	2 368
16:59:45	22.3400	+0.60	(+2.76%)	5030	112 370
16:59:45	22.3400	+0.60	(+2.76%)	387	8 646
16:59:45	22.3400	+0.60	(+2.76%)	21	469
16:49:56	22.2700	+0.53	(+2.44%)	8	178
16:49:50	22.2700	+0.53	(+2.44%)	30	668