Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
18.250-0.290(-1.56%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:02:54 | 1124 | 18.2500 | -0.29 | (-1.56%) | 273 | 4 982 |
| 15.05.2026 17:00:00 | 1123 | 18.2500 | -0.29 | (-1.56%) | 37 | 675 |
| 15.05.2026 17:00:00 | 1122 | 18.2500 | -0.29 | (-1.56%) | 42 | 767 |
| 15.05.2026 17:00:00 | 1121 | 18.2500 | -0.29 | (-1.56%) | 1502 | 27 412 |
| 15.05.2026 17:00:00 | 1120 | 18.2500 | -0.29 | (-1.56%) | 30 | 548 |
| 15.05.2026 17:00:00 | 1119 | 18.2500 | -0.29 | (-1.56%) | 26 | 475 |
| 15.05.2026 17:00:00 | 1118 | 18.2500 | -0.29 | (-1.56%) | 89 | 1 624 |
| 15.05.2026 17:00:00 | 1117 | 18.2500 | -0.29 | (-1.56%) | 78 | 1 424 |
| 15.05.2026 17:00:00 | 1116 | 18.2500 | -0.29 | (-1.56%) | 1283 | 23 415 |
| 15.05.2026 17:00:00 | 1115 | 18.2500 | -0.29 | (-1.56%) | 1471 | 26 846 |
| 15.05.2026 17:00:00 | 1114 | 18.2500 | -0.29 | (-1.56%) | 1741 | 31 773 |
| 15.05.2026 17:00:00 | 1113 | 18.2500 | -0.29 | (-1.56%) | 96 | 1 752 |
| 15.05.2026 17:00:00 | 1112 | 18.2500 | -0.29 | (-1.56%) | 84 | 1 533 |
| 15.05.2026 17:00:00 | 1111 | 18.2500 | -0.29 | (-1.56%) | 157 | 2 865 |
| 15.05.2026 17:00:00 | 1110 | 18.2500 | -0.29 | (-1.56%) | 123 | 2 245 |
| 15.05.2026 17:00:00 | 1109 | 18.2500 | -0.29 | (-1.56%) | 1572 | 28 689 |
| 15.05.2026 17:00:00 | 1108 | 18.2500 | -0.29 | (-1.56%) | 3652 | 66 649 |
| 15.05.2026 17:00:00 | 1107 | 18.2500 | -0.29 | (-1.56%) | 2426 | 44 275 |
| 15.05.2026 17:00:00 | 1106 | 18.2500 | -0.29 | (-1.56%) | 2434 | 44 421 |
| 15.05.2026 17:00:00 | 1105 | 18.2500 | -0.29 | (-1.56%) | 82 | 1 497 |
| 15.05.2026 17:00:00 | 1104 | 18.2500 | -0.29 | (-1.56%) | 72 | 1 314 |
| 15.05.2026 17:00:00 | 1103 | 18.2500 | -0.29 | (-1.56%) | 5361 | 97 838 |
| 15.05.2026 17:00:00 | 1102 | 18.2500 | -0.29 | (-1.56%) | 110 | 2 008 |
| 15.05.2026 17:00:00 | 1101 | 18.2500 | -0.29 | (-1.56%) | 1211 | 22 101 |
| 15.05.2026 17:00:00 | 1100 | 18.2500 | -0.29 | (-1.56%) | 1278 | 23 324 |
| 15.05.2026 17:00:00 | 1099 | 18.2500 | -0.29 | (-1.56%) | 76 | 1 387 |
| 15.05.2026 17:00:00 | 1098 | 18.2500 | -0.29 | (-1.56%) | 87 | 1 588 |
| 15.05.2026 17:00:00 | 1097 | 18.2500 | -0.29 | (-1.56%) | 99 | 1 807 |
| 15.05.2026 17:00:00 | 1096 | 18.2500 | -0.29 | (-1.56%) | 113 | 2 062 |
| 15.05.2026 17:00:00 | 1095 | 18.2500 | -0.29 | (-1.56%) | 334 | 6 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 1094 | 18.2500 | -0.29 | (-1.56%) | 421 | 7 683 |
| 15.05.2026 17:00:00 | 1093 | 18.2500 | -0.29 | (-1.56%) | 3121 | 56 958 |
| 15.05.2026 17:00:00 | 1092 | 18.2500 | -0.29 | (-1.56%) | 7369 | 134 484 |
| 15.05.2026 17:00:00 | 1091 | 18.2500 | -0.29 | (-1.56%) | 5052 | 92 199 |
| 15.05.2026 17:00:00 | 1090 | 18.2500 | -0.29 | (-1.56%) | 1210 | 22 083 |
| 15.05.2026 17:00:00 | 1089 | 18.2500 | -0.29 | (-1.56%) | 1386 | 25 295 |
| 15.05.2026 17:00:00 | 1088 | 18.2500 | -0.29 | (-1.56%) | 130 | 2 373 |
| 15.05.2026 17:00:00 | 1087 | 18.2500 | -0.29 | (-1.56%) | 113 | 2 062 |
| 15.05.2026 17:00:00 | 1086 | 18.2500 | -0.29 | (-1.56%) | 919 | 16 772 |
| 15.05.2026 17:00:00 | 1085 | 18.2500 | -0.29 | (-1.56%) | 1281 | 23 378 |
| 15.05.2026 17:00:00 | 1084 | 18.2500 | -0.29 | (-1.56%) | 1081 | 19 728 |
| 15.05.2026 17:00:00 | 1083 | 18.2500 | -0.29 | (-1.56%) | 2009 | 36 664 |
| 15.05.2026 17:00:00 | 1082 | 18.2500 | -0.29 | (-1.56%) | 9 | 164 |
| 15.05.2026 17:00:00 | 1081 | 18.2500 | -0.29 | (-1.56%) | 6428 | 117 311 |
| 15.05.2026 17:00:00 | 1080 | 18.2500 | -0.29 | (-1.56%) | 1717 | 31 335 |
| 15.05.2026 17:00:00 | 1079 | 18.2500 | -0.29 | (-1.56%) | 339 | 6 187 |
| 15.05.2026 17:00:00 | 1078 | 18.2500 | -0.29 | (-1.56%) | 2460 | 44 895 |
| 15.05.2026 17:00:00 | 1077 | 18.2500 | -0.29 | (-1.56%) | 1832 | 33 434 |
| 15.05.2026 17:00:00 | 1076 | 18.2500 | -0.29 | (-1.56%) | 214 | 3 906 |
| 15.05.2026 17:00:00 | 1075 | 18.2500 | -0.29 | (-1.56%) | 302 | 5 512 |
| 15.05.2026 17:00:00 | 1074 | 18.2500 | -0.29 | (-1.56%) | 1314 | 23 981 |
| 15.05.2026 17:00:00 | 1073 | 18.2500 | -0.29 | (-1.56%) | 334 | 6 096 |
| 15.05.2026 17:00:00 | 1072 | 18.2500 | -0.29 | (-1.56%) | 136 | 2 482 |
| 15.05.2026 17:00:00 | 1071 | 18.2500 | -0.29 | (-1.56%) | 134 | 2 446 |
| 15.05.2026 17:00:00 | 1070 | 18.2500 | -0.29 | (-1.56%) | 79 | 1 442 |
| 15.05.2026 17:00:00 | 1069 | 18.2500 | -0.29 | (-1.56%) | 699 | 12 757 |
| 15.05.2026 17:00:00 | 1068 | 18.2500 | -0.29 | (-1.56%) | 794 | 14 491 |
| 15.05.2026 17:00:00 | 1067 | 18.2500 | -0.29 | (-1.56%) | 375 | 6 844 |
| 15.05.2026 17:00:00 | 1066 | 18.2500 | -0.29 | (-1.56%) | 931 | 16 991 |
| 15.05.2026 17:00:00 | 1065 | 18.2500 | -0.29 | (-1.56%) | 3393 | 61 922 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 1064 | 18.2500 | -0.29 | (-1.56%) | 2253 | 41 117 |
| 15.05.2026 17:00:00 | 1063 | 18.2500 | -0.29 | (-1.56%) | 551 | 10 056 |
| 15.05.2026 17:00:00 | 1062 | 18.2500 | -0.29 | (-1.56%) | 908 | 16 571 |
| 15.05.2026 17:00:00 | 1061 | 18.2500 | -0.29 | (-1.56%) | 460 | 8 395 |
| 15.05.2026 17:00:00 | 1060 | 18.2500 | -0.29 | (-1.56%) | 498 | 9 089 |
| 15.05.2026 17:00:00 | 1059 | 18.2500 | -0.29 | (-1.56%) | 2847 | 51 958 |
| 15.05.2026 17:00:00 | 1058 | 18.2500 | -0.29 | (-1.56%) | 1745 | 31 846 |
| 15.05.2026 17:00:00 | 1057 | 18.2500 | -0.29 | (-1.56%) | 325 | 5 931 |
| 15.05.2026 17:00:00 | 1056 | 18.2500 | -0.29 | (-1.56%) | 39 | 712 |
| 15.05.2026 17:00:00 | 1055 | 18.2500 | -0.29 | (-1.56%) | 2384 | 43 508 |
| 15.05.2026 17:00:00 | 1054 | 18.2500 | -0.29 | (-1.56%) | 3627 | 66 193 |
| 15.05.2026 17:00:00 | 1053 | 18.2500 | -0.29 | (-1.56%) | 12491 | 227 961 |
| 15.05.2026 17:00:00 | 1052 | 18.2500 | -0.29 | (-1.56%) | 161 | 2 938 |
| 15.05.2026 17:00:00 | 1051 | 18.2500 | -0.29 | (-1.56%) | 225 | 4 106 |
| 15.05.2026 17:00:00 | 1050 | 18.2500 | -0.29 | (-1.56%) | 1309 | 23 889 |
| 15.05.2026 17:00:00 | 1049 | 18.2500 | -0.29 | (-1.56%) | 2464 | 44 968 |
| 15.05.2026 17:00:00 | 1048 | 18.2500 | -0.29 | (-1.56%) | 2512 | 45 844 |
| 15.05.2026 17:00:00 | 1047 | 18.2500 | -0.29 | (-1.56%) | 3543 | 64 660 |
| 15.05.2026 17:00:00 | 1046 | 18.2500 | -0.29 | (-1.56%) | 936 | 17 082 |
| 15.05.2026 17:00:00 | 1045 | 18.2500 | -0.29 | (-1.56%) | 858 | 15 659 |
| 15.05.2026 17:00:00 | 1044 | 18.2500 | -0.29 | (-1.56%) | 5335 | 97 364 |
| 15.05.2026 17:00:00 | 1043 | 18.2500 | -0.29 | (-1.56%) | 125 | 2 281 |
| 15.05.2026 17:00:00 | 1042 | 18.2500 | -0.29 | (-1.56%) | 41 | 748 |
| 15.05.2026 17:00:00 | 1041 | 18.2500 | -0.29 | (-1.56%) | 84 | 1 533 |
| 15.05.2026 17:00:00 | 1040 | 18.2500 | -0.29 | (-1.56%) | 56 | 1 022 |
| 15.05.2026 17:00:00 | 1039 | 18.2500 | -0.29 | (-1.56%) | 463 | 8 450 |
| 15.05.2026 17:00:00 | 1038 | 18.2500 | -0.29 | (-1.56%) | 1 | 18 |
| 15.05.2026 17:00:00 | 1037 | 18.2500 | -0.29 | (-1.56%) | 69 | 1 259 |
| 15.05.2026 17:00:00 | 1036 | 18.2500 | -0.29 | (-1.56%) | 514 | 9 381 |
| 15.05.2026 17:00:00 | 1035 | 18.2500 | -0.29 | (-1.56%) | 3263 | 59 550 |
| 15.05.2026 17:00:00 | 1034 | 18.2500 | -0.29 | (-1.56%) | 2854 | 52 086 |
| 15.05.2026 17:00:00 | 1033 | 18.2500 | -0.29 | (-1.56%) | 880 | 16 060 |
| 15.05.2026 17:00:00 | 1032 | 18.2500 | -0.29 | (-1.56%) | 2 | 37 |
| 15.05.2026 17:00:00 | 1031 | 18.2500 | -0.29 | (-1.56%) | 320 | 5 840 |
| 15.05.2026 17:00:00 | 1030 | 18.2500 | -0.29 | (-1.56%) | 1163 | 21 225 |
| 15.05.2026 17:00:00 | 1029 | 18.2500 | -0.29 | (-1.56%) | 1966 | 35 880 |
| 15.05.2026 17:00:00 | 1028 | 18.2500 | -0.29 | (-1.56%) | 299 | 5 457 |
| 15.05.2026 17:00:00 | 1027 | 18.2500 | -0.29 | (-1.56%) | 120 | 2 190 |
| 15.05.2026 17:00:00 | 1026 | 18.2500 | -0.29 | (-1.56%) | 73 | 1 332 |
| 15.05.2026 17:00:00 | 1025 | 18.2500 | -0.29 | (-1.56%) | 628 | 11 461 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 22 139 381 180 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
