Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.83-0.14(-0.94%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:02:01 | 1238 | 14.8300 | -0.14 | (-0.94%) | 9917 | 147 069 |
| 05.12.2025 17:02:01 | 1237 | 14.8300 | -0.14 | (-0.94%) | 770 | 11 419 |
| 05.12.2025 17:02:01 | 1236 | 14.8300 | -0.14 | (-0.94%) | 1349 | 20 006 |
| 05.12.2025 17:00:00 | 1235 | 14.8300 | -0.14 | (-0.94%) | 83 | 1 231 |
| 05.12.2025 17:00:00 | 1234 | 14.8300 | -0.14 | (-0.94%) | 2653 | 39 344 |
| 05.12.2025 17:00:00 | 1233 | 14.8300 | -0.14 | (-0.94%) | 2737 | 40 590 |
| 05.12.2025 17:00:00 | 1232 | 14.8300 | -0.14 | (-0.94%) | 2000 | 29 660 |
| 05.12.2025 17:00:00 | 1231 | 14.8300 | -0.14 | (-0.94%) | 2257 | 33 471 |
| 05.12.2025 17:00:00 | 1230 | 14.8300 | -0.14 | (-0.94%) | 833 | 12 353 |
| 05.12.2025 17:00:00 | 1229 | 14.8300 | -0.14 | (-0.94%) | 565 | 8 379 |
| 05.12.2025 17:00:00 | 1228 | 14.8300 | -0.14 | (-0.94%) | 3979 | 59 009 |
| 05.12.2025 17:00:00 | 1227 | 14.8300 | -0.14 | (-0.94%) | 270 | 4 004 |
| 05.12.2025 17:00:00 | 1226 | 14.8300 | -0.14 | (-0.94%) | 1271 | 18 849 |
| 05.12.2025 17:00:00 | 1225 | 14.8300 | -0.14 | (-0.94%) | 1014 | 15 038 |
| 05.12.2025 17:00:00 | 1224 | 14.8300 | -0.14 | (-0.94%) | 450 | 6 674 |
| 05.12.2025 17:00:00 | 1223 | 14.8300 | -0.14 | (-0.94%) | 2579 | 38 247 |
| 05.12.2025 17:00:00 | 1222 | 14.8300 | -0.14 | (-0.94%) | 2499 | 37 060 |
| 05.12.2025 17:00:00 | 1221 | 14.8300 | -0.14 | (-0.94%) | 3069 | 45 513 |
| 05.12.2025 17:00:00 | 1220 | 14.8300 | -0.14 | (-0.94%) | 35 | 519 |
| 05.12.2025 17:00:00 | 1219 | 14.8300 | -0.14 | (-0.94%) | 65 | 964 |
| 05.12.2025 17:00:00 | 1218 | 14.8300 | -0.14 | (-0.94%) | 430 | 6 377 |
| 05.12.2025 17:00:00 | 1217 | 14.8300 | -0.14 | (-0.94%) | 444 | 6 585 |
| 05.12.2025 17:00:00 | 1216 | 14.8300 | -0.14 | (-0.94%) | 376 | 5 576 |
| 05.12.2025 17:00:00 | 1215 | 14.8300 | -0.14 | (-0.94%) | 1981 | 29 378 |
| 05.12.2025 17:00:00 | 1214 | 14.8300 | -0.14 | (-0.94%) | 2565 | 38 039 |
| 05.12.2025 17:00:00 | 1213 | 14.8300 | -0.14 | (-0.94%) | 878 | 13 021 |
| 05.12.2025 17:00:00 | 1212 | 14.8300 | -0.14 | (-0.94%) | 1352 | 20 050 |
| 05.12.2025 17:00:00 | 1211 | 14.8300 | -0.14 | (-0.94%) | 43 | 638 |
| 05.12.2025 17:00:00 | 1210 | 14.8300 | -0.14 | (-0.94%) | 2755 | 40 857 |
| 05.12.2025 17:00:00 | 1209 | 14.8300 | -0.14 | (-0.94%) | 2671 | 39 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 1208 | 14.8300 | -0.14 | (-0.94%) | 429 | 6 362 |
| 05.12.2025 17:00:00 | 1207 | 14.8300 | -0.14 | (-0.94%) | 442 | 6 555 |
| 05.12.2025 17:00:00 | 1206 | 14.8300 | -0.14 | (-0.94%) | 1275 | 18 908 |
| 05.12.2025 17:00:00 | 1205 | 14.8300 | -0.14 | (-0.94%) | 670 | 9 936 |
| 05.12.2025 17:00:00 | 1204 | 14.8300 | -0.14 | (-0.94%) | 5756 | 85 361 |
| 05.12.2025 17:00:00 | 1203 | 14.8300 | -0.14 | (-0.94%) | 5493 | 81 461 |
| 05.12.2025 17:00:00 | 1202 | 14.8300 | -0.14 | (-0.94%) | 428 | 6 347 |
| 05.12.2025 17:00:00 | 1201 | 14.8300 | -0.14 | (-0.94%) | 442 | 6 555 |
| 05.12.2025 17:00:00 | 1200 | 14.8300 | -0.14 | (-0.94%) | 2690 | 39 893 |
| 05.12.2025 17:00:00 | 1199 | 14.8300 | -0.14 | (-0.94%) | 1154 | 17 114 |
| 05.12.2025 17:00:00 | 1198 | 14.8300 | -0.14 | (-0.94%) | 2683 | 39 789 |
| 05.12.2025 17:00:00 | 1197 | 14.8300 | -0.14 | (-0.94%) | 419 | 6 214 |
| 05.12.2025 17:00:00 | 1196 | 14.8300 | -0.14 | (-0.94%) | 1642 | 24 351 |
| 05.12.2025 17:00:00 | 1195 | 14.8300 | -0.14 | (-0.94%) | 1447 | 21 459 |
| 05.12.2025 17:00:00 | 1194 | 14.8300 | -0.14 | (-0.94%) | 2444 | 36 245 |
| 05.12.2025 17:00:00 | 1193 | 14.8300 | -0.14 | (-0.94%) | 5213 | 77 309 |
| 05.12.2025 17:00:00 | 1192 | 14.8300 | -0.14 | (-0.94%) | 17 | 252 |
| 05.12.2025 17:00:00 | 1191 | 14.8300 | -0.14 | (-0.94%) | 1 | 15 |
| 05.12.2025 17:00:00 | 1190 | 14.8300 | -0.14 | (-0.94%) | 1410 | 20 910 |
| 05.12.2025 17:00:00 | 1189 | 14.8300 | -0.14 | (-0.94%) | 246 | 3 648 |
| 05.12.2025 17:00:00 | 1188 | 14.8300 | -0.14 | (-0.94%) | 3795 | 56 280 |
| 05.12.2025 17:00:00 | 1187 | 14.8300 | -0.14 | (-0.94%) | 257 | 3 811 |
| 05.12.2025 17:00:00 | 1186 | 14.8300 | -0.14 | (-0.94%) | 528 | 7 830 |
| 05.12.2025 17:00:00 | 1185 | 14.8300 | -0.14 | (-0.94%) | 600 | 8 898 |
| 05.12.2025 17:00:00 | 1184 | 14.8300 | -0.14 | (-0.94%) | 148 | 2 195 |
| 05.12.2025 17:00:00 | 1183 | 14.8300 | -0.14 | (-0.94%) | 1070 | 15 868 |
| 05.12.2025 17:00:00 | 1182 | 14.8300 | -0.14 | (-0.94%) | 1375 | 20 391 |
| 05.12.2025 17:00:00 | 1181 | 14.8300 | -0.14 | (-0.94%) | 450 | 6 674 |
| 05.12.2025 17:00:00 | 1180 | 14.8300 | -0.14 | (-0.94%) | 629 | 9 328 |
| 05.12.2025 17:00:00 | 1179 | 14.8300 | -0.14 | (-0.94%) | 13970 | 207 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 1178 | 14.8300 | -0.14 | (-0.94%) | 330 | 4 894 |
| 05.12.2025 17:00:00 | 1177 | 14.8300 | -0.14 | (-0.94%) | 1022 | 15 156 |
| 05.12.2025 17:00:00 | 1176 | 14.8300 | -0.14 | (-0.94%) | 1943 | 28 815 |
| 05.12.2025 17:00:00 | 1175 | 14.8300 | -0.14 | (-0.94%) | 2127 | 31 543 |
| 05.12.2025 17:00:00 | 1174 | 14.8300 | -0.14 | (-0.94%) | 2444 | 36 245 |
| 05.12.2025 17:00:00 | 1173 | 14.8300 | -0.14 | (-0.94%) | 16 | 237 |
| 05.12.2025 17:00:00 | 1172 | 14.8300 | -0.14 | (-0.94%) | 42 | 623 |
| 05.12.2025 17:00:00 | 1171 | 14.8300 | -0.14 | (-0.94%) | 18 | 267 |
| 05.12.2025 17:00:00 | 1170 | 14.8300 | -0.14 | (-0.94%) | 40 | 593 |
| 05.12.2025 17:00:00 | 1169 | 14.8300 | -0.14 | (-0.94%) | 3032 | 44 965 |
| 05.12.2025 17:00:00 | 1168 | 14.8300 | -0.14 | (-0.94%) | 6451 | 95 668 |
| 05.12.2025 17:00:00 | 1167 | 14.8300 | -0.14 | (-0.94%) | 48 | 712 |
| 05.12.2025 17:00:00 | 1166 | 14.8300 | -0.14 | (-0.94%) | 987 | 14 637 |
| 05.12.2025 17:00:00 | 1165 | 14.8300 | -0.14 | (-0.94%) | 9170 | 135 991 |
| 05.12.2025 17:00:00 | 1164 | 14.8300 | -0.14 | (-0.94%) | 54 | 801 |
| 05.12.2025 17:00:00 | 1163 | 14.8300 | -0.14 | (-0.94%) | 1821 | 27 005 |
| 05.12.2025 17:00:00 | 1162 | 14.8300 | -0.14 | (-0.94%) | 2769 | 41 064 |
| 05.12.2025 17:00:00 | 1161 | 14.8300 | -0.14 | (-0.94%) | 864 | 12 813 |
| 05.12.2025 17:00:00 | 1160 | 14.8300 | -0.14 | (-0.94%) | 29 | 430 |
| 05.12.2025 17:00:00 | 1159 | 14.8300 | -0.14 | (-0.94%) | 765 | 11 345 |
| 05.12.2025 17:00:00 | 1158 | 14.8300 | -0.14 | (-0.94%) | 1457 | 21 607 |
| 05.12.2025 17:00:00 | 1157 | 14.8300 | -0.14 | (-0.94%) | 511 | 7 578 |
| 05.12.2025 17:00:00 | 1156 | 14.8300 | -0.14 | (-0.94%) | 2126 | 31 529 |
| 05.12.2025 17:00:00 | 1155 | 14.8300 | -0.14 | (-0.94%) | 1362 | 20 198 |
| 05.12.2025 17:00:00 | 1154 | 14.8300 | -0.14 | (-0.94%) | 1194 | 17 707 |
| 05.12.2025 17:00:00 | 1153 | 14.8300 | -0.14 | (-0.94%) | 1739 | 25 789 |
| 05.12.2025 17:00:00 | 1152 | 14.8300 | -0.14 | (-0.94%) | 3712 | 55 049 |
| 05.12.2025 17:00:00 | 1151 | 14.8300 | -0.14 | (-0.94%) | 626 | 9 284 |
| 05.12.2025 17:00:00 | 1150 | 14.8300 | -0.14 | (-0.94%) | 323 | 4 790 |
| 05.12.2025 17:00:00 | 1149 | 14.8300 | -0.14 | (-0.94%) | 2780 | 41 227 |
| 05.12.2025 17:00:00 | 1148 | 14.8300 | -0.14 | (-0.94%) | 1221 | 18 107 |
| 05.12.2025 17:00:00 | 1147 | 14.8300 | -0.14 | (-0.94%) | 1 | 15 |
| 05.12.2025 17:00:00 | 1146 | 14.8300 | -0.14 | (-0.94%) | 460 | 6 822 |
| 05.12.2025 17:00:00 | 1145 | 14.8300 | -0.14 | (-0.94%) | 2 | 30 |
| 05.12.2025 17:00:00 | 1144 | 14.8300 | -0.14 | (-0.94%) | 1 | 15 |
| 05.12.2025 17:00:00 | 1143 | 14.8300 | -0.14 | (-0.94%) | 894 | 13 258 |
| 05.12.2025 17:00:00 | 1142 | 14.8300 | -0.14 | (-0.94%) | 4966 | 73 646 |
| 05.12.2025 17:00:00 | 1141 | 14.8300 | -0.14 | (-0.94%) | 300 | 4 449 |
| 05.12.2025 17:00:00 | 1140 | 14.8300 | -0.14 | (-0.94%) | 10 | 148 |
| 05.12.2025 17:00:00 | 1139 | 14.8300 | -0.14 | (-0.94%) | 111 | 1 646 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 990 521 803 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
