Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
19.855+0.015(+0.08%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:00:00 | 1954 | 19.8550 | +0.02 | (+0.08%) | 7403 | 146 987 |
| 29.05.2026 17:00:00 | 1953 | 19.8550 | +0.02 | (+0.08%) | 4041 | 80 234 |
| 29.05.2026 17:00:00 | 1952 | 19.8550 | +0.02 | (+0.08%) | 3039 | 60 339 |
| 29.05.2026 17:00:00 | 1951 | 19.8550 | +0.02 | (+0.08%) | 643 | 12 767 |
| 29.05.2026 17:00:00 | 1950 | 19.8550 | +0.02 | (+0.08%) | 1375 | 27 301 |
| 29.05.2026 17:00:00 | 1949 | 19.8550 | +0.02 | (+0.08%) | 5350 | 106 224 |
| 29.05.2026 17:00:00 | 1948 | 19.8550 | +0.02 | (+0.08%) | 1366 | 27 122 |
| 29.05.2026 17:00:00 | 1947 | 19.8550 | +0.02 | (+0.08%) | 2668 | 52 973 |
| 29.05.2026 17:00:00 | 1946 | 19.8550 | +0.02 | (+0.08%) | 192 | 3 812 |
| 29.05.2026 17:00:00 | 1945 | 19.8550 | +0.02 | (+0.08%) | 3106 | 61 670 |
| 29.05.2026 17:00:00 | 1944 | 19.8550 | +0.02 | (+0.08%) | 6385 | 126 774 |
| 29.05.2026 17:00:00 | 1943 | 19.8550 | +0.02 | (+0.08%) | 100 | 1 986 |
| 29.05.2026 17:00:00 | 1942 | 19.8550 | +0.02 | (+0.08%) | 828 | 16 440 |
| 29.05.2026 17:00:00 | 1941 | 19.8550 | +0.02 | (+0.08%) | 2232 | 44 316 |
| 29.05.2026 17:00:00 | 1940 | 19.8550 | +0.02 | (+0.08%) | 862 | 17 115 |
| 29.05.2026 17:00:00 | 1939 | 19.8550 | +0.02 | (+0.08%) | 4183 | 83 053 |
| 29.05.2026 17:00:00 | 1938 | 19.8550 | +0.02 | (+0.08%) | 5317 | 105 569 |
| 29.05.2026 17:00:00 | 1937 | 19.8550 | +0.02 | (+0.08%) | 4063 | 80 671 |
| 29.05.2026 17:00:00 | 1936 | 19.8550 | +0.02 | (+0.08%) | 2984 | 59 247 |
| 29.05.2026 17:00:00 | 1935 | 19.8550 | +0.02 | (+0.08%) | 2453 | 48 704 |
| 29.05.2026 17:00:00 | 1934 | 19.8550 | +0.02 | (+0.08%) | 9500 | 188 623 |
| 29.05.2026 17:00:00 | 1933 | 19.8550 | +0.02 | (+0.08%) | 199 | 3 951 |
| 29.05.2026 17:00:00 | 1932 | 19.8550 | +0.02 | (+0.08%) | 7830 | 155 465 |
| 29.05.2026 17:00:00 | 1931 | 19.8550 | +0.02 | (+0.08%) | 100 | 1 986 |
| 29.05.2026 17:00:00 | 1930 | 19.8550 | +0.02 | (+0.08%) | 1570 | 31 172 |
| 29.05.2026 17:00:00 | 1929 | 19.8550 | +0.02 | (+0.08%) | 1414 | 28 075 |
| 29.05.2026 17:00:00 | 1928 | 19.8550 | +0.02 | (+0.08%) | 8086 | 160 548 |
| 29.05.2026 17:00:00 | 1927 | 19.8550 | +0.02 | (+0.08%) | 3303 | 65 581 |
| 29.05.2026 17:00:00 | 1926 | 19.8550 | +0.02 | (+0.08%) | 3 | 60 |
| 29.05.2026 17:00:00 | 1925 | 19.8550 | +0.02 | (+0.08%) | 1991 | 39 531 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 1924 | 19.8550 | +0.02 | (+0.08%) | 5187 | 102 988 |
| 29.05.2026 17:00:00 | 1923 | 19.8550 | +0.02 | (+0.08%) | 1447 | 28 730 |
| 29.05.2026 17:00:00 | 1922 | 19.8550 | +0.02 | (+0.08%) | 4730 | 93 914 |
| 29.05.2026 17:00:00 | 1921 | 19.8550 | +0.02 | (+0.08%) | 17323 | 343 948 |
| 29.05.2026 17:00:00 | 1920 | 19.8550 | +0.02 | (+0.08%) | 3767 | 74 794 |
| 29.05.2026 17:00:00 | 1919 | 19.8550 | +0.02 | (+0.08%) | 13763 | 273 264 |
| 29.05.2026 17:00:00 | 1918 | 19.8550 | +0.02 | (+0.08%) | 2984 | 59 247 |
| 29.05.2026 17:00:00 | 1917 | 19.8550 | +0.02 | (+0.08%) | 2849 | 56 567 |
| 29.05.2026 17:00:00 | 1916 | 19.8550 | +0.02 | (+0.08%) | 9461 | 187 848 |
| 29.05.2026 17:00:00 | 1915 | 19.8550 | +0.02 | (+0.08%) | 43892 | 871 476 |
| 29.05.2026 17:00:00 | 1914 | 19.8550 | +0.02 | (+0.08%) | 1048 | 20 808 |
| 29.05.2026 17:00:00 | 1913 | 19.8550 | +0.02 | (+0.08%) | 12767 | 253 489 |
| 29.05.2026 17:00:00 | 1912 | 19.8550 | +0.02 | (+0.08%) | 11717 | 232 641 |
| 29.05.2026 17:00:00 | 1911 | 19.8550 | +0.02 | (+0.08%) | 18418 | 365 689 |
| 29.05.2026 17:00:00 | 1910 | 19.8550 | +0.02 | (+0.08%) | 86614 | 1 719 721 |
| 29.05.2026 17:00:00 | 1909 | 19.8550 | +0.02 | (+0.08%) | 3 | 60 |
| 29.05.2026 17:00:00 | 1908 | 19.8550 | +0.02 | (+0.08%) | 60 | 1 191 |
| 29.05.2026 17:00:00 | 1907 | 19.8550 | +0.02 | (+0.08%) | 100 | 1 986 |
| 29.05.2026 17:00:00 | 1906 | 19.8550 | +0.02 | (+0.08%) | 19115 | 379 528 |
| 29.05.2026 17:00:00 | 1905 | 19.8550 | +0.02 | (+0.08%) | 36280 | 720 339 |
| 29.05.2026 17:00:00 | 1904 | 19.8550 | +0.02 | (+0.08%) | 1203 | 23 886 |
| 29.05.2026 17:00:00 | 1903 | 19.8550 | +0.02 | (+0.08%) | 22830 | 453 290 |
| 29.05.2026 17:00:00 | 1902 | 19.8550 | +0.02 | (+0.08%) | 23669 | 469 948 |
| 29.05.2026 17:00:00 | 1901 | 19.8550 | +0.02 | (+0.08%) | 1976 | 39 233 |
| 29.05.2026 17:00:00 | 1900 | 19.8550 | +0.02 | (+0.08%) | 781 | 15 507 |
| 29.05.2026 17:00:00 | 1899 | 19.8550 | +0.02 | (+0.08%) | 22285 | 442 469 |
| 29.05.2026 17:00:00 | 1898 | 19.8550 | +0.02 | (+0.08%) | 669 | 13 283 |
| 29.05.2026 17:00:00 | 1897 | 19.8550 | +0.02 | (+0.08%) | 120 | 2 383 |
| 29.05.2026 17:00:00 | 1896 | 19.8550 | +0.02 | (+0.08%) | 105 | 2 085 |
| 29.05.2026 17:00:00 | 1895 | 19.8550 | +0.02 | (+0.08%) | 869 | 17 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 1894 | 19.8550 | +0.02 | (+0.08%) | 701 | 13 918 |
| 29.05.2026 17:00:00 | 1893 | 19.8550 | +0.02 | (+0.08%) | 3329 | 66 097 |
| 29.05.2026 17:00:00 | 1892 | 19.8550 | +0.02 | (+0.08%) | 246 | 4 884 |
| 29.05.2026 17:00:00 | 1891 | 19.8550 | +0.02 | (+0.08%) | 103 | 2 045 |
| 29.05.2026 17:00:00 | 1890 | 19.8550 | +0.02 | (+0.08%) | 2849 | 56 567 |
| 29.05.2026 17:00:00 | 1889 | 19.8550 | +0.02 | (+0.08%) | 1379 | 27 380 |
| 29.05.2026 17:00:00 | 1888 | 19.8550 | +0.02 | (+0.08%) | 26643 | 528 997 |
| 29.05.2026 17:00:00 | 1887 | 19.8550 | +0.02 | (+0.08%) | 3500 | 69 493 |
| 29.05.2026 17:00:00 | 1886 | 19.8550 | +0.02 | (+0.08%) | 4170 | 82 795 |
| 29.05.2026 17:00:00 | 1885 | 19.8550 | +0.02 | (+0.08%) | 14738 | 292 623 |
| 29.05.2026 17:00:00 | 1884 | 19.8550 | +0.02 | (+0.08%) | 11193 | 222 237 |
| 29.05.2026 17:00:00 | 1883 | 19.8550 | +0.02 | (+0.08%) | 12932 | 256 765 |
| 29.05.2026 17:00:00 | 1882 | 19.8550 | +0.02 | (+0.08%) | 3438 | 68 261 |
| 29.05.2026 17:00:00 | 1881 | 19.8550 | +0.02 | (+0.08%) | 3630 | 72 074 |
| 29.05.2026 17:00:00 | 1880 | 19.8550 | +0.02 | (+0.08%) | 95 | 1 886 |
| 29.05.2026 17:00:00 | 1879 | 19.8550 | +0.02 | (+0.08%) | 72 | 1 430 |
| 29.05.2026 17:00:00 | 1878 | 19.8550 | +0.02 | (+0.08%) | 4061 | 80 631 |
| 29.05.2026 17:00:00 | 1877 | 19.8550 | +0.02 | (+0.08%) | 17433 | 346 132 |
| 29.05.2026 17:00:00 | 1876 | 19.8550 | +0.02 | (+0.08%) | 2574 | 51 107 |
| 29.05.2026 17:00:00 | 1875 | 19.8550 | +0.02 | (+0.08%) | 24956 | 495 501 |
| 29.05.2026 17:00:00 | 1874 | 19.8550 | +0.02 | (+0.08%) | 37846 | 751 432 |
| 29.05.2026 17:00:00 | 1873 | 19.8550 | +0.02 | (+0.08%) | 974 | 19 339 |
| 29.05.2026 17:00:00 | 1872 | 19.8550 | +0.02 | (+0.08%) | 6202 | 123 141 |
| 29.05.2026 17:00:00 | 1871 | 19.8550 | +0.02 | (+0.08%) | 15651 | 310 751 |
| 29.05.2026 17:00:00 | 1870 | 19.8550 | +0.02 | (+0.08%) | 3345 | 66 415 |
| 29.05.2026 17:00:00 | 1869 | 19.8550 | +0.02 | (+0.08%) | 210 | 4 170 |
| 29.05.2026 17:00:00 | 1868 | 19.8550 | +0.02 | (+0.08%) | 25816 | 512 577 |
| 29.05.2026 17:00:00 | 1867 | 19.8550 | +0.02 | (+0.08%) | 3800 | 75 449 |
| 29.05.2026 17:00:00 | 1866 | 19.8550 | +0.02 | (+0.08%) | 1024 | 20 332 |
| 29.05.2026 17:00:00 | 1865 | 19.8550 | +0.02 | (+0.08%) | 80060 | 1 589 591 |
| 29.05.2026 17:00:00 | 1864 | 19.8550 | +0.02 | (+0.08%) | 4866 | 96 614 |
| 29.05.2026 17:00:00 | 1863 | 19.8550 | +0.02 | (+0.08%) | 1526 | 30 299 |
| 29.05.2026 17:00:00 | 1862 | 19.8550 | +0.02 | (+0.08%) | 4803 | 95 364 |
| 29.05.2026 17:00:00 | 1861 | 19.8550 | +0.02 | (+0.08%) | 9104 | 180 760 |
| 29.05.2026 17:00:00 | 1860 | 19.8550 | +0.02 | (+0.08%) | 1443 | 28 651 |
| 29.05.2026 17:00:00 | 1859 | 19.8550 | +0.02 | (+0.08%) | 9770 | 193 983 |
| 29.05.2026 17:00:00 | 1858 | 19.8550 | +0.02 | (+0.08%) | 300 | 5 957 |
| 29.05.2026 17:00:00 | 1857 | 19.8550 | +0.02 | (+0.08%) | 226 | 4 487 |
| 29.05.2026 17:00:00 | 1856 | 19.8550 | +0.02 | (+0.08%) | 217 | 4 309 |
| 29.05.2026 17:00:00 | 1855 | 19.8550 | +0.02 | (+0.08%) | 22290 | 442 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 24 086 433 607 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
