Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
10.040+0.075(+0.75%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:37:34 | 690 | 10.0400 | +0.07 | (+0.75%) | 91 | 914 |
14:37:34 | 689 | 10.0400 | +0.07 | (+0.75%) | 409 | 4 106 |
14:37:33 | 688 | 10.0600 | +0.10 | (+0.95%) | 130 | 1 308 |
14:37:33 | 687 | 10.0600 | +0.10 | (+0.95%) | 39 | 392 |
14:37:33 | 686 | 10.0600 | +0.10 | (+0.95%) | 700 | 7 042 |
14:37:33 | 685 | 10.0600 | +0.10 | (+0.95%) | 300 | 3 018 |
14:36:43 | 684 | 10.0500 | +0.09 | (+0.85%) | 633 | 6 362 |
14:36:42 | 683 | 10.0500 | +0.09 | (+0.85%) | 2 | 20 |
14:36:42 | 682 | 10.0500 | +0.09 | (+0.85%) | 594 | 5 970 |
14:36:42 | 681 | 10.0500 | +0.09 | (+0.85%) | 6 | 60 |
14:36:42 | 680 | 10.0500 | +0.09 | (+0.85%) | 1825 | 18 341 |
14:36:42 | 679 | 10.0500 | +0.09 | (+0.85%) | 2 | 20 |
14:36:42 | 678 | 10.0500 | +0.09 | (+0.85%) | 104 | 1 045 |
14:35:22 | 677 | 10.0600 | +0.10 | (+0.95%) | 103 | 1 036 |
14:35:17 | 676 | 10.0600 | +0.10 | (+0.95%) | 64 | 644 |
14:35:17 | 675 | 10.0600 | +0.10 | (+0.95%) | 130 | 1 308 |
14:35:06 | 674 | 10.0600 | +0.10 | (+0.95%) | 100 | 1 006 |
14:35:02 | 673 | 10.0600 | +0.10 | (+0.95%) | 100 | 1 006 |
14:34:54 | 672 | 10.0600 | +0.10 | (+0.95%) | 100 | 1 006 |
14:34:46 | 671 | 10.0500 | +0.09 | (+0.85%) | 100 | 1 005 |
14:34:38 | 670 | 10.0500 | +0.09 | (+0.85%) | 100 | 1 005 |
14:34:36 | 669 | 10.0700 | +0.11 | (+1.05%) | 91 | 916 |
14:34:36 | 668 | 10.0700 | +0.11 | (+1.05%) | 40 | 403 |
14:34:29 | 667 | 10.0500 | +0.09 | (+0.85%) | 100 | 1 005 |
14:28:43 | 666 | 10.0600 | +0.10 | (+0.95%) | 462 | 4 648 |
14:28:43 | 665 | 10.0600 | +0.10 | (+0.95%) | 100 | 1 006 |
14:27:11 | 664 | 10.0600 | +0.10 | (+0.95%) | 200 | 2 012 |
14:26:54 | 663 | 10.0600 | +0.10 | (+0.95%) | 427 | 4 296 |
14:26:54 | 662 | 10.0600 | +0.10 | (+0.95%) | 573 | 5 764 |
14:23:55 | 661 | 10.0600 | +0.10 | (+0.95%) | 525 | 5 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:23:55 | 660 | 10.0600 | +0.10 | (+0.95%) | 472 | 4 748 |
14:23:55 | 659 | 10.0600 | +0.10 | (+0.95%) | 407 | 4 094 |
14:23:55 | 658 | 10.0600 | +0.10 | (+0.95%) | 307 | 3 088 |
14:22:01 | 657 | 10.0600 | +0.10 | (+0.95%) | 288 | 2 897 |
14:14:34 | 656 | 10.0800 | +0.12 | (+1.15%) | 100 | 1 008 |
14:14:34 | 655 | 10.0800 | +0.12 | (+1.15%) | 443 | 4 465 |
14:12:27 | 654 | 10.0700 | +0.11 | (+1.05%) | 123 | 1 239 |
14:12:27 | 653 | 10.0700 | +0.11 | (+1.05%) | 77 | 775 |
14:10:11 | 652 | 10.0700 | +0.11 | (+1.05%) | 200 | 2 014 |
14:10:11 | 651 | 10.0700 | +0.11 | (+1.05%) | 300 | 3 021 |
14:07:19 | 650 | 10.0700 | +0.11 | (+1.05%) | 153 | 1 541 |
14:07:19 | 649 | 10.0700 | +0.11 | (+1.05%) | 1 | 10 |
14:07:18 | 648 | 10.0700 | +0.11 | (+1.05%) | 1 | 10 |
14:07:18 | 647 | 10.0700 | +0.11 | (+1.05%) | 616 | 6 203 |
14:07:11 | 646 | 10.0700 | +0.11 | (+1.05%) | 1589 | 16 001 |
14:07:11 | 645 | 10.0700 | +0.11 | (+1.05%) | 411 | 4 139 |
14:05:29 | 644 | 10.0700 | +0.11 | (+1.05%) | 25 | 252 |
14:04:33 | 643 | 10.0900 | +0.12 | (+1.25%) | 405 | 4 086 |
14:04:33 | 642 | 10.0900 | +0.12 | (+1.25%) | 148 | 1 493 |
14:03:59 | 641 | 10.0900 | +0.12 | (+1.25%) | 1493 | 15 064 |
14:03:59 | 640 | 10.0900 | +0.12 | (+1.25%) | 512 | 5 166 |
14:03:59 | 639 | 10.0900 | +0.12 | (+1.25%) | 69 | 696 |
14:03:36 | 638 | 10.0900 | +0.12 | (+1.25%) | 21 | 212 |
14:00:15 | 637 | 10.0900 | +0.12 | (+1.25%) | 20 | 202 |
13:58:33 | 636 | 10.0800 | +0.12 | (+1.15%) | 130 | 1 310 |
13:57:56 | 635 | 10.0800 | +0.12 | (+1.15%) | 50 | 504 |
13:57:56 | 634 | 10.0800 | +0.12 | (+1.15%) | 215 | 2 167 |
13:57:56 | 633 | 10.0800 | +0.12 | (+1.15%) | 300 | 3 024 |
13:57:55 | 632 | 10.0800 | +0.12 | (+1.15%) | 139 | 1 401 |
13:57:54 | 631 | 10.0800 | +0.12 | (+1.15%) | 257 | 2 591 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:57:53 | 630 | 10.0800 | +0.12 | (+1.15%) | 300 | 3 024 |
13:57:53 | 629 | 10.0800 | +0.12 | (+1.15%) | 700 | 7 056 |
13:57:47 | 628 | 10.0700 | +0.11 | (+1.05%) | 1 | 10 |
13:54:02 | 627 | 10.0500 | +0.09 | (+0.85%) | 312 | 3 136 |
13:52:59 | 626 | 10.0800 | +0.12 | (+1.15%) | 4 | 40 |
13:48:31 | 625 | 10.0800 | +0.12 | (+1.15%) | 10 | 101 |
13:47:07 | 624 | 10.0800 | +0.12 | (+1.15%) | 13 | 131 |
13:47:06 | 623 | 10.0800 | +0.12 | (+1.15%) | 162 | 1 633 |
13:47:06 | 622 | 10.0800 | +0.12 | (+1.15%) | 353 | 3 558 |
13:47:06 | 621 | 10.0800 | +0.12 | (+1.15%) | 50 | 504 |
13:46:53 | 620 | 10.0600 | +0.10 | (+0.95%) | 240 | 2 414 |
13:46:53 | 619 | 10.0600 | +0.10 | (+0.95%) | 130 | 1 308 |
13:44:32 | 618 | 10.0400 | +0.07 | (+0.75%) | 1692 | 16 988 |
13:44:32 | 617 | 10.0400 | +0.07 | (+0.75%) | 583 | 5 853 |
13:44:31 | 616 | 10.0400 | +0.07 | (+0.75%) | 416 | 4 177 |
13:44:31 | 615 | 10.0400 | +0.07 | (+0.75%) | 40 | 402 |
13:44:31 | 614 | 10.0400 | +0.07 | (+0.75%) | 404 | 4 056 |
13:44:31 | 613 | 10.0400 | +0.07 | (+0.75%) | 1000 | 10 040 |
13:44:31 | 612 | 10.0500 | +0.09 | (+0.85%) | 473 | 4 754 |
13:39:57 | 611 | 10.0800 | +0.12 | (+1.15%) | 17 | 171 |
13:39:53 | 610 | 10.0500 | +0.09 | (+0.85%) | 1335 | 13 417 |
13:39:53 | 609 | 10.0500 | +0.09 | (+0.85%) | 490 | 4 925 |
13:39:53 | 608 | 10.0500 | +0.09 | (+0.85%) | 259 | 2 603 |
13:37:48 | 607 | 10.0500 | +0.09 | (+0.85%) | 51 | 513 |
13:37:48 | 606 | 10.0500 | +0.09 | (+0.85%) | 79 | 794 |
13:37:48 | 605 | 10.0600 | +0.10 | (+0.95%) | 10 | 101 |
13:37:47 | 604 | 10.0700 | +0.11 | (+1.05%) | 250 | 2 518 |
13:37:47 | 603 | 10.0700 | +0.11 | (+1.05%) | 40 | 403 |
13:37:47 | 602 | 10.0700 | +0.11 | (+1.05%) | 512 | 5 156 |
13:37:47 | 601 | 10.0700 | +0.11 | (+1.05%) | 68 | 685 |
13:37:47 | 600 | 10.0800 | +0.12 | (+1.15%) | 448 | 4 516 |
13:37:47 | 599 | 10.0800 | +0.12 | (+1.15%) | 1000 | 10 080 |
13:37:47 | 598 | 10.0800 | +0.12 | (+1.15%) | 2000 | 20 160 |
13:37:47 | 597 | 10.0700 | +0.11 | (+1.05%) | 100 | 1 007 |
13:37:47 | 596 | 10.0700 | +0.11 | (+1.05%) | 153 | 1 541 |
13:37:47 | 595 | 10.0700 | +0.11 | (+1.05%) | 200 | 2 014 |
13:37:47 | 594 | 10.0700 | +0.11 | (+1.05%) | 658 | 6 626 |
13:37:47 | 593 | 10.0700 | +0.11 | (+1.05%) | 441 | 4 441 |
13:35:25 | 592 | 10.0500 | +0.09 | (+0.85%) | 61 | 613 |
13:35:23 | 591 | 10.0500 | +0.09 | (+0.85%) | 550 | 5 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 12 179 692 441 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus