Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
18.050-0.495(-2.67%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2026 17:00:00 | 1290 | 18.0500 | -0.50 | (-2.67%) | 65 | 1 173 |
| 08.05.2026 17:00:00 | 1289 | 18.0500 | -0.50 | (-2.67%) | 150 | 2 708 |
| 08.05.2026 17:00:00 | 1288 | 18.0500 | -0.50 | (-2.67%) | 2165 | 39 078 |
| 08.05.2026 17:00:00 | 1287 | 18.0500 | -0.50 | (-2.67%) | 1476 | 26 642 |
| 08.05.2026 17:00:00 | 1286 | 18.0500 | -0.50 | (-2.67%) | 716 | 12 924 |
| 08.05.2026 17:00:00 | 1285 | 18.0500 | -0.50 | (-2.67%) | 1439 | 25 974 |
| 08.05.2026 17:00:00 | 1284 | 18.0500 | -0.50 | (-2.67%) | 92 | 1 661 |
| 08.05.2026 17:00:00 | 1283 | 18.0500 | -0.50 | (-2.67%) | 88 | 1 588 |
| 08.05.2026 17:00:00 | 1282 | 18.0500 | -0.50 | (-2.67%) | 140 | 2 527 |
| 08.05.2026 17:00:00 | 1281 | 18.0500 | -0.50 | (-2.67%) | 714 | 12 888 |
| 08.05.2026 17:00:00 | 1280 | 18.0500 | -0.50 | (-2.67%) | 1079 | 19 476 |
| 08.05.2026 17:00:00 | 1279 | 18.0500 | -0.50 | (-2.67%) | 2978 | 53 753 |
| 08.05.2026 17:00:00 | 1278 | 18.0500 | -0.50 | (-2.67%) | 100 | 1 805 |
| 08.05.2026 17:00:00 | 1277 | 18.0500 | -0.50 | (-2.67%) | 1469 | 26 515 |
| 08.05.2026 17:00:00 | 1276 | 18.0500 | -0.50 | (-2.67%) | 3175 | 57 309 |
| 08.05.2026 17:00:00 | 1275 | 18.0500 | -0.50 | (-2.67%) | 377 | 6 805 |
| 08.05.2026 17:00:00 | 1274 | 18.0500 | -0.50 | (-2.67%) | 1598 | 28 844 |
| 08.05.2026 17:00:00 | 1273 | 18.0500 | -0.50 | (-2.67%) | 2343 | 42 291 |
| 08.05.2026 17:00:00 | 1272 | 18.0500 | -0.50 | (-2.67%) | 11123 | 200 770 |
| 08.05.2026 17:00:00 | 1271 | 18.0500 | -0.50 | (-2.67%) | 904 | 16 317 |
| 08.05.2026 17:00:00 | 1270 | 18.0500 | -0.50 | (-2.67%) | 548 | 9 891 |
| 08.05.2026 17:00:00 | 1269 | 18.0500 | -0.50 | (-2.67%) | 660 | 11 913 |
| 08.05.2026 17:00:00 | 1268 | 18.0500 | -0.50 | (-2.67%) | 2098 | 37 869 |
| 08.05.2026 17:00:00 | 1267 | 18.0500 | -0.50 | (-2.67%) | 291 | 5 253 |
| 08.05.2026 17:00:00 | 1266 | 18.0500 | -0.50 | (-2.67%) | 1224 | 22 093 |
| 08.05.2026 17:00:00 | 1265 | 18.0500 | -0.50 | (-2.67%) | 3858 | 69 637 |
| 08.05.2026 17:00:00 | 1264 | 18.0500 | -0.50 | (-2.67%) | 830 | 14 982 |
| 08.05.2026 17:00:00 | 1263 | 18.0500 | -0.50 | (-2.67%) | 42 | 758 |
| 08.05.2026 17:00:00 | 1262 | 18.0500 | -0.50 | (-2.67%) | 1106 | 19 963 |
| 08.05.2026 17:00:00 | 1261 | 18.0500 | -0.50 | (-2.67%) | 3414 | 61 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 1260 | 18.0500 | -0.50 | (-2.67%) | 798 | 14 404 |
| 08.05.2026 17:00:00 | 1259 | 18.0500 | -0.50 | (-2.67%) | 123 | 2 220 |
| 08.05.2026 17:00:00 | 1258 | 18.0500 | -0.50 | (-2.67%) | 596 | 10 758 |
| 08.05.2026 17:00:00 | 1257 | 18.0500 | -0.50 | (-2.67%) | 869 | 15 685 |
| 08.05.2026 17:00:00 | 1256 | 18.0500 | -0.50 | (-2.67%) | 1 | 18 |
| 08.05.2026 17:00:00 | 1255 | 18.0500 | -0.50 | (-2.67%) | 588 | 10 613 |
| 08.05.2026 17:00:00 | 1254 | 18.0500 | -0.50 | (-2.67%) | 838 | 15 126 |
| 08.05.2026 17:00:00 | 1253 | 18.0500 | -0.50 | (-2.67%) | 1895 | 34 205 |
| 08.05.2026 17:00:00 | 1252 | 18.0500 | -0.50 | (-2.67%) | 2202 | 39 746 |
| 08.05.2026 17:00:00 | 1251 | 18.0500 | -0.50 | (-2.67%) | 2 | 36 |
| 08.05.2026 17:00:00 | 1250 | 18.0500 | -0.50 | (-2.67%) | 5432 | 98 048 |
| 08.05.2026 17:00:00 | 1249 | 18.0500 | -0.50 | (-2.67%) | 8919 | 160 988 |
| 08.05.2026 17:00:00 | 1248 | 18.0500 | -0.50 | (-2.67%) | 5210 | 94 041 |
| 08.05.2026 17:00:00 | 1247 | 18.0500 | -0.50 | (-2.67%) | 6971 | 125 827 |
| 08.05.2026 17:00:00 | 1246 | 18.0500 | -0.50 | (-2.67%) | 223 | 4 025 |
| 08.05.2026 17:00:00 | 1245 | 18.0500 | -0.50 | (-2.67%) | 6672 | 120 430 |
| 08.05.2026 17:00:00 | 1244 | 18.0500 | -0.50 | (-2.67%) | 9590 | 173 100 |
| 08.05.2026 17:00:00 | 1243 | 18.0500 | -0.50 | (-2.67%) | 1 | 18 |
| 08.05.2026 17:00:00 | 1242 | 18.0500 | -0.50 | (-2.67%) | 1 | 18 |
| 08.05.2026 17:00:00 | 1241 | 18.0500 | -0.50 | (-2.67%) | 719 | 12 978 |
| 08.05.2026 17:00:00 | 1240 | 18.0500 | -0.50 | (-2.67%) | 243 | 4 386 |
| 08.05.2026 17:00:00 | 1239 | 18.0500 | -0.50 | (-2.67%) | 1470 | 26 534 |
| 08.05.2026 17:00:00 | 1238 | 18.0500 | -0.50 | (-2.67%) | 79 | 1 426 |
| 08.05.2026 17:00:00 | 1237 | 18.0500 | -0.50 | (-2.67%) | 980 | 17 689 |
| 08.05.2026 17:00:00 | 1236 | 18.0500 | -0.50 | (-2.67%) | 2926 | 52 814 |
| 08.05.2026 17:00:00 | 1235 | 18.0500 | -0.50 | (-2.67%) | 2367 | 42 724 |
| 08.05.2026 17:00:00 | 1234 | 18.0500 | -0.50 | (-2.67%) | 283 | 5 108 |
| 08.05.2026 17:00:00 | 1233 | 18.0500 | -0.50 | (-2.67%) | 806 | 14 548 |
| 08.05.2026 17:00:00 | 1232 | 18.0500 | -0.50 | (-2.67%) | 371 | 6 697 |
| 08.05.2026 17:00:00 | 1231 | 18.0500 | -0.50 | (-2.67%) | 412 | 7 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 1230 | 18.0500 | -0.50 | (-2.67%) | 1791 | 32 328 |
| 08.05.2026 17:00:00 | 1229 | 18.0500 | -0.50 | (-2.67%) | 405 | 7 310 |
| 08.05.2026 17:00:00 | 1228 | 18.0500 | -0.50 | (-2.67%) | 92 | 1 661 |
| 08.05.2026 17:00:00 | 1227 | 18.0500 | -0.50 | (-2.67%) | 46 | 830 |
| 08.05.2026 17:00:00 | 1226 | 18.0500 | -0.50 | (-2.67%) | 47 | 848 |
| 08.05.2026 17:00:00 | 1225 | 18.0500 | -0.50 | (-2.67%) | 3 | 54 |
| 08.05.2026 17:00:00 | 1224 | 18.0500 | -0.50 | (-2.67%) | 325 | 5 866 |
| 08.05.2026 17:00:00 | 1223 | 18.0500 | -0.50 | (-2.67%) | 1048 | 18 916 |
| 08.05.2026 17:00:00 | 1222 | 18.0500 | -0.50 | (-2.67%) | 704 | 12 707 |
| 08.05.2026 17:00:00 | 1221 | 18.0500 | -0.50 | (-2.67%) | 742 | 13 393 |
| 08.05.2026 17:00:00 | 1220 | 18.0500 | -0.50 | (-2.67%) | 1530 | 27 617 |
| 08.05.2026 17:00:00 | 1219 | 18.0500 | -0.50 | (-2.67%) | 179 | 3 231 |
| 08.05.2026 17:00:00 | 1218 | 18.0500 | -0.50 | (-2.67%) | 179 | 3 231 |
| 08.05.2026 17:00:00 | 1217 | 18.0500 | -0.50 | (-2.67%) | 1329 | 23 988 |
| 08.05.2026 17:00:00 | 1216 | 18.0500 | -0.50 | (-2.67%) | 508 | 9 169 |
| 08.05.2026 17:00:00 | 1215 | 18.0500 | -0.50 | (-2.67%) | 199 | 3 592 |
| 08.05.2026 17:00:00 | 1214 | 18.0500 | -0.50 | (-2.67%) | 390 | 7 040 |
| 08.05.2026 17:00:00 | 1213 | 18.0500 | -0.50 | (-2.67%) | 1526 | 27 544 |
| 08.05.2026 17:00:00 | 1212 | 18.0500 | -0.50 | (-2.67%) | 1525 | 27 526 |
| 08.05.2026 17:00:00 | 1211 | 18.0500 | -0.50 | (-2.67%) | 35 | 632 |
| 08.05.2026 17:00:00 | 1210 | 18.0500 | -0.50 | (-2.67%) | 246 | 4 440 |
| 08.05.2026 17:00:00 | 1209 | 18.0500 | -0.50 | (-2.67%) | 1784 | 32 201 |
| 08.05.2026 17:00:00 | 1208 | 18.0500 | -0.50 | (-2.67%) | 8 | 144 |
| 08.05.2026 17:00:00 | 1207 | 18.0500 | -0.50 | (-2.67%) | 3 | 54 |
| 08.05.2026 17:00:00 | 1206 | 18.0500 | -0.50 | (-2.67%) | 2592 | 46 786 |
| 08.05.2026 17:00:00 | 1205 | 18.0500 | -0.50 | (-2.67%) | 220 | 3 971 |
| 08.05.2026 17:00:00 | 1204 | 18.0500 | -0.50 | (-2.67%) | 711 | 12 834 |
| 08.05.2026 17:00:00 | 1203 | 18.0500 | -0.50 | (-2.67%) | 1297 | 23 411 |
| 08.05.2026 17:00:00 | 1202 | 18.0500 | -0.50 | (-2.67%) | 99 | 1 787 |
| 08.05.2026 17:00:00 | 1201 | 18.0500 | -0.50 | (-2.67%) | 418 | 7 545 |
| 08.05.2026 17:00:00 | 1200 | 18.0500 | -0.50 | (-2.67%) | 414 | 7 473 |
| 08.05.2026 16:49:47 | 1199 | 18.1000 | -0.45 | (-2.40%) | 91 | 1 647 |
| 08.05.2026 16:49:47 | 1198 | 18.1000 | -0.45 | (-2.40%) | 102 | 1 846 |
| 08.05.2026 16:49:47 | 1197 | 18.1000 | -0.45 | (-2.40%) | 324 | 5 864 |
| 08.05.2026 16:49:47 | 1196 | 18.0800 | -0.47 | (-2.51%) | 95 | 1 718 |
| 08.05.2026 16:49:47 | 1195 | 18.0800 | -0.47 | (-2.51%) | 94 | 1 700 |
| 08.05.2026 16:49:43 | 1194 | 18.0750 | -0.47 | (-2.53%) | 207 | 3 742 |
| 08.05.2026 16:49:31 | 1193 | 18.1000 | -0.45 | (-2.40%) | 187 | 3 385 |
| 08.05.2026 16:49:31 | 1192 | 18.1000 | -0.45 | (-2.40%) | 187 | 3 385 |
| 08.05.2026 16:47:16 | 1191 | 18.1250 | -0.42 | (-2.26%) | 385 | 6 978 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 21 896 757 825 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
