Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
16.950-0.240(-1.40%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:03 | 1395 | 16.9500 | -0.24 | (-1.40%) | 171 | 2 898 |
| 17:00:03 | 1394 | 16.9500 | -0.24 | (-1.40%) | 161 | 2 729 |
| 17:00:03 | 1393 | 16.9500 | -0.24 | (-1.40%) | 1827 | 30 968 |
| 17:00:00 | 1392 | 16.9500 | -0.24 | (-1.40%) | 648 | 10 984 |
| 17:00:00 | 1391 | 16.9500 | -0.24 | (-1.40%) | 2500 | 42 375 |
| 17:00:00 | 1390 | 16.9500 | -0.24 | (-1.40%) | 1882 | 31 900 |
| 17:00:00 | 1389 | 16.9500 | -0.24 | (-1.40%) | 52 | 881 |
| 17:00:00 | 1388 | 16.9500 | -0.24 | (-1.40%) | 649 | 11 001 |
| 17:00:00 | 1387 | 16.9500 | -0.24 | (-1.40%) | 3201 | 54 257 |
| 17:00:00 | 1386 | 16.9500 | -0.24 | (-1.40%) | 3957 | 67 071 |
| 17:00:00 | 1385 | 16.9500 | -0.24 | (-1.40%) | 5311 | 90 021 |
| 17:00:00 | 1384 | 16.9500 | -0.24 | (-1.40%) | 648 | 10 984 |
| 17:00:00 | 1383 | 16.9500 | -0.24 | (-1.40%) | 1601 | 27 137 |
| 17:00:00 | 1382 | 16.9500 | -0.24 | (-1.40%) | 649 | 11 001 |
| 17:00:00 | 1381 | 16.9500 | -0.24 | (-1.40%) | 649 | 11 001 |
| 17:00:00 | 1380 | 16.9500 | -0.24 | (-1.40%) | 441 | 7 475 |
| 17:00:00 | 1379 | 16.9500 | -0.24 | (-1.40%) | 1287 | 21 815 |
| 17:00:00 | 1378 | 16.9500 | -0.24 | (-1.40%) | 446 | 7 560 |
| 17:00:00 | 1377 | 16.9500 | -0.24 | (-1.40%) | 171 | 2 898 |
| 17:00:00 | 1376 | 16.9500 | -0.24 | (-1.40%) | 161 | 2 729 |
| 17:00:00 | 1375 | 16.9500 | -0.24 | (-1.40%) | 261 | 4 424 |
| 17:00:00 | 1374 | 16.9500 | -0.24 | (-1.40%) | 4883 | 82 767 |
| 17:00:00 | 1373 | 16.9500 | -0.24 | (-1.40%) | 1607 | 27 239 |
| 17:00:00 | 1372 | 16.9500 | -0.24 | (-1.40%) | 1739 | 29 476 |
| 17:00:00 | 1371 | 16.9500 | -0.24 | (-1.40%) | 1710 | 28 985 |
| 17:00:00 | 1370 | 16.9500 | -0.24 | (-1.40%) | 1721 | 29 171 |
| 17:00:00 | 1369 | 16.9500 | -0.24 | (-1.40%) | 5623 | 95 310 |
| 17:00:00 | 1368 | 16.9500 | -0.24 | (-1.40%) | 1669 | 28 290 |
| 17:00:00 | 1367 | 16.9500 | -0.24 | (-1.40%) | 3214 | 54 477 |
| 17:00:00 | 1366 | 16.9500 | -0.24 | (-1.40%) | 5557 | 94 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1365 | 16.9500 | -0.24 | (-1.40%) | 11598 | 196 586 |
| 17:00:00 | 1364 | 16.9500 | -0.24 | (-1.40%) | 1052 | 17 831 |
| 17:00:00 | 1363 | 16.9500 | -0.24 | (-1.40%) | 132 | 2 237 |
| 17:00:00 | 1362 | 16.9500 | -0.24 | (-1.40%) | 1728 | 29 290 |
| 17:00:00 | 1361 | 16.9500 | -0.24 | (-1.40%) | 1000 | 16 950 |
| 17:00:00 | 1360 | 16.9500 | -0.24 | (-1.40%) | 3137 | 53 172 |
| 17:00:00 | 1359 | 16.9500 | -0.24 | (-1.40%) | 3760 | 63 732 |
| 17:00:00 | 1358 | 16.9500 | -0.24 | (-1.40%) | 52 | 881 |
| 17:00:00 | 1357 | 16.9500 | -0.24 | (-1.40%) | 20000 | 339 000 |
| 17:00:00 | 1356 | 16.9500 | -0.24 | (-1.40%) | 328 | 5 560 |
| 17:00:00 | 1355 | 16.9500 | -0.24 | (-1.40%) | 837 | 14 187 |
| 17:00:00 | 1354 | 16.9500 | -0.24 | (-1.40%) | 396 | 6 712 |
| 17:00:00 | 1353 | 16.9500 | -0.24 | (-1.40%) | 5551 | 94 089 |
| 17:00:00 | 1352 | 16.9500 | -0.24 | (-1.40%) | 2 | 34 |
| 17:00:00 | 1351 | 16.9500 | -0.24 | (-1.40%) | 2790 | 47 291 |
| 17:00:00 | 1350 | 16.9500 | -0.24 | (-1.40%) | 328 | 5 560 |
| 17:00:00 | 1349 | 16.9500 | -0.24 | (-1.40%) | 2808 | 47 596 |
| 17:00:00 | 1348 | 16.9500 | -0.24 | (-1.40%) | 221 | 3 746 |
| 17:00:00 | 1347 | 16.9500 | -0.24 | (-1.40%) | 1663 | 28 188 |
| 17:00:00 | 1346 | 16.9500 | -0.24 | (-1.40%) | 934 | 15 831 |
| 17:00:00 | 1345 | 16.9500 | -0.24 | (-1.40%) | 3794 | 64 308 |
| 17:00:00 | 1344 | 16.9500 | -0.24 | (-1.40%) | 9976 | 169 093 |
| 17:00:00 | 1343 | 16.9500 | -0.24 | (-1.40%) | 1805 | 30 595 |
| 17:00:00 | 1342 | 16.9500 | -0.24 | (-1.40%) | 1245 | 21 103 |
| 17:00:00 | 1341 | 16.9500 | -0.24 | (-1.40%) | 4173 | 70 732 |
| 17:00:00 | 1340 | 16.9500 | -0.24 | (-1.40%) | 56 | 949 |
| 17:00:00 | 1339 | 16.9500 | -0.24 | (-1.40%) | 1658 | 28 103 |
| 17:00:00 | 1338 | 16.9500 | -0.24 | (-1.40%) | 35 | 593 |
| 17:00:00 | 1337 | 16.9500 | -0.24 | (-1.40%) | 4621 | 78 326 |
| 17:00:00 | 1336 | 16.9500 | -0.24 | (-1.40%) | 3809 | 64 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1335 | 16.9500 | -0.24 | (-1.40%) | 40 | 678 |
| 17:00:00 | 1334 | 16.9500 | -0.24 | (-1.40%) | 465 | 7 882 |
| 17:00:00 | 1333 | 16.9500 | -0.24 | (-1.40%) | 145 | 2 458 |
| 17:00:00 | 1332 | 16.9500 | -0.24 | (-1.40%) | 393 | 6 661 |
| 17:00:00 | 1331 | 16.9500 | -0.24 | (-1.40%) | 499 | 8 458 |
| 17:00:00 | 1330 | 16.9500 | -0.24 | (-1.40%) | 670 | 11 357 |
| 17:00:00 | 1329 | 16.9500 | -0.24 | (-1.40%) | 1345 | 22 798 |
| 17:00:00 | 1328 | 16.9500 | -0.24 | (-1.40%) | 8234 | 139 566 |
| 17:00:00 | 1327 | 16.9500 | -0.24 | (-1.40%) | 908 | 15 391 |
| 17:00:00 | 1326 | 16.9500 | -0.24 | (-1.40%) | 13 | 220 |
| 17:00:00 | 1325 | 16.9500 | -0.24 | (-1.40%) | 31 | 525 |
| 17:00:00 | 1324 | 16.9500 | -0.24 | (-1.40%) | 2 | 34 |
| 17:00:00 | 1323 | 16.9500 | -0.24 | (-1.40%) | 140 | 2 373 |
| 17:00:00 | 1322 | 16.9500 | -0.24 | (-1.40%) | 9860 | 167 127 |
| 17:00:00 | 1321 | 16.9500 | -0.24 | (-1.40%) | 566 | 9 594 |
| 17:00:00 | 1320 | 16.9500 | -0.24 | (-1.40%) | 34 | 576 |
| 17:00:00 | 1319 | 16.9500 | -0.24 | (-1.40%) | 7981 | 135 278 |
| 17:00:00 | 1318 | 16.9500 | -0.24 | (-1.40%) | 3824 | 64 817 |
| 17:00:00 | 1317 | 16.9500 | -0.24 | (-1.40%) | 60 | 1 017 |
| 17:00:00 | 1316 | 16.9500 | -0.24 | (-1.40%) | 195 | 3 305 |
| 17:00:00 | 1315 | 16.9500 | -0.24 | (-1.40%) | 30 | 509 |
| 17:00:00 | 1314 | 16.9500 | -0.24 | (-1.40%) | 2190 | 37 121 |
| 17:00:00 | 1313 | 16.9500 | -0.24 | (-1.40%) | 1396 | 23 662 |
| 17:00:00 | 1312 | 16.9500 | -0.24 | (-1.40%) | 34 | 576 |
| 17:00:00 | 1311 | 16.9500 | -0.24 | (-1.40%) | 32 | 542 |
| 17:00:00 | 1310 | 16.9500 | -0.24 | (-1.40%) | 557 | 9 441 |
| 17:00:00 | 1309 | 16.9500 | -0.24 | (-1.40%) | 366 | 6 204 |
| 17:00:00 | 1308 | 16.9500 | -0.24 | (-1.40%) | 117 | 1 983 |
| 17:00:00 | 1307 | 16.9500 | -0.24 | (-1.40%) | 40 | 678 |
| 17:00:00 | 1306 | 16.9500 | -0.24 | (-1.40%) | 930 | 15 764 |
| 17:00:00 | 1305 | 16.9500 | -0.24 | (-1.40%) | 275 | 4 661 |
| 17:00:00 | 1304 | 16.9500 | -0.24 | (-1.40%) | 66 | 1 119 |
| 17:00:00 | 1303 | 16.9500 | -0.24 | (-1.40%) | 226 | 3 831 |
| 17:00:00 | 1302 | 16.9500 | -0.24 | (-1.40%) | 444 | 7 526 |
| 17:00:00 | 1301 | 16.9500 | -0.24 | (-1.40%) | 1436 | 24 340 |
| 17:00:00 | 1300 | 16.9500 | -0.24 | (-1.40%) | 79 | 1 339 |
| 17:00:00 | 1299 | 16.9500 | -0.24 | (-1.40%) | 75 | 1 271 |
| 17:00:00 | 1298 | 16.9500 | -0.24 | (-1.40%) | 3495 | 59 240 |
| 17:00:00 | 1297 | 16.9500 | -0.24 | (-1.40%) | 588 | 9 967 |
| 17:00:00 | 1296 | 16.9500 | -0.24 | (-1.40%) | 4922 | 83 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 20 562 329 370 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
