Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
23.30-0.37(-1.56%)BANK MILLENNIUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 17:03:10 | 23.3000 | -0.37 | (-1.56%) | 1366 | 31 828 | |
| 28.10.2026 17:03:10 | 23.3000 | -0.37 | (-1.56%) | 847 | 19 735 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 23075 | 537 648 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 350 | 8 155 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 669 | 15 588 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 153 | 3 565 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 349 | 8 132 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 350 | 8 155 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 383 | 8 924 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 140 | 3 262 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1314 | 30 616 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 15 | 350 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 11998 | 279 553 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 30 | 699 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 15 | 350 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 34 | 792 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 6178 | 143 947 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 9857 | 229 668 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 3421 | 79 709 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 270 | 6 291 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 123 | 2 866 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 403 | 9 390 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 180 | 4 194 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2827 | 65 869 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1514 | 35 276 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 5024 | 117 059 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 4048 | 94 318 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 13 | 303 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 3010 | 70 133 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 13931 | 324 592 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2150 | 50 095 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 336 | 7 829 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1209 | 28 170 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2386 | 55 594 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 7813 | 182 043 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 3 | 70 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 356 | 8 295 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 125 | 2 913 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 264 | 6 151 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 628 | 14 632 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1 | 23 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2775 | 64 658 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 19350 | 450 855 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 245 | 5 709 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 3 | 70 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2 | 47 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 38 | 885 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 795 | 18 524 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 45 | 1 049 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 695 | 16 194 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1 | 23 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 38 | 885 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 20 | 466 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 265 | 6 175 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 37 | 862 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2 | 47 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 604 | 14 073 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 8 | 186 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 183 | 4 264 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 38 | 885 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 9137 | 212 892 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 235 | 5 476 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 9532 | 222 096 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 170 | 3 961 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 496 | 11 557 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 8 | 186 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 564 | 13 141 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1 | 23 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 253 | 5 895 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1 | 23 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 40 | 932 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 85 | 1 981 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 4078 | 95 017 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 774 | 18 034 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 214 | 4 986 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 80 | 1 864 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 404 | 9 413 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 186 | 4 334 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 5 | 117 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 196 | 4 567 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1364 | 31 781 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 10 | 233 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 188 | 4 380 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 169 | 3 938 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1 | 23 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1655 | 38 562 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 746 | 17 382 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 21 | 489 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 490 | 11 417 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1085 | 25 281 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2 | 47 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1 | 23 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 130 | 3 029 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 429 | 9 996 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1561 | 36 371 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 1 | 23 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 500 | 11 650 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 657 | 15 308 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 2646 | 61 652 | |
| 28.10.2026 16:59:57 | 23.3000 | -0.37 | (-1.56%) | 53 | 1 235 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 28 265 620 904 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
