Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
16.610-0.730(-4.21%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 17:00:00 | 3867 | 16.6100 | -0.73 | (-4.21%) | 337 | 5 598 |
| 02.03.2026 17:00:00 | 3866 | 16.6100 | -0.73 | (-4.21%) | 522 | 8 670 |
| 02.03.2026 17:00:00 | 3865 | 16.6100 | -0.73 | (-4.21%) | 708 | 11 760 |
| 02.03.2026 17:00:00 | 3864 | 16.6100 | -0.73 | (-4.21%) | 450 | 7 475 |
| 02.03.2026 17:00:00 | 3863 | 16.6100 | -0.73 | (-4.21%) | 1413 | 23 470 |
| 02.03.2026 17:00:00 | 3862 | 16.6100 | -0.73 | (-4.21%) | 673 | 11 179 |
| 02.03.2026 17:00:00 | 3861 | 16.6100 | -0.73 | (-4.21%) | 39 | 648 |
| 02.03.2026 17:00:00 | 3860 | 16.6100 | -0.73 | (-4.21%) | 707 | 11 743 |
| 02.03.2026 17:00:00 | 3859 | 16.6100 | -0.73 | (-4.21%) | 1402 | 23 287 |
| 02.03.2026 17:00:00 | 3858 | 16.6100 | -0.73 | (-4.21%) | 1386 | 23 021 |
| 02.03.2026 17:00:00 | 3857 | 16.6100 | -0.73 | (-4.21%) | 5610 | 93 182 |
| 02.03.2026 17:00:00 | 3856 | 16.6100 | -0.73 | (-4.21%) | 245 | 4 069 |
| 02.03.2026 17:00:00 | 3855 | 16.6100 | -0.73 | (-4.21%) | 462 | 7 674 |
| 02.03.2026 17:00:00 | 3854 | 16.6100 | -0.73 | (-4.21%) | 8155 | 135 455 |
| 02.03.2026 17:00:00 | 3853 | 16.6100 | -0.73 | (-4.21%) | 4414 | 73 317 |
| 02.03.2026 17:00:00 | 3852 | 16.6100 | -0.73 | (-4.21%) | 446 | 7 408 |
| 02.03.2026 17:00:00 | 3851 | 16.6100 | -0.73 | (-4.21%) | 1892 | 31 426 |
| 02.03.2026 17:00:00 | 3850 | 16.6100 | -0.73 | (-4.21%) | 196 | 3 256 |
| 02.03.2026 17:00:00 | 3849 | 16.6100 | -0.73 | (-4.21%) | 95 | 1 578 |
| 02.03.2026 17:00:00 | 3848 | 16.6100 | -0.73 | (-4.21%) | 1376 | 22 855 |
| 02.03.2026 17:00:00 | 3847 | 16.6100 | -0.73 | (-4.21%) | 38 | 631 |
| 02.03.2026 17:00:00 | 3846 | 16.6100 | -0.73 | (-4.21%) | 1956 | 32 489 |
| 02.03.2026 17:00:00 | 3845 | 16.6100 | -0.73 | (-4.21%) | 586 | 9 733 |
| 02.03.2026 17:00:00 | 3844 | 16.6100 | -0.73 | (-4.21%) | 673 | 11 179 |
| 02.03.2026 17:00:00 | 3843 | 16.6100 | -0.73 | (-4.21%) | 585 | 9 717 |
| 02.03.2026 17:00:00 | 3842 | 16.6100 | -0.73 | (-4.21%) | 2934 | 48 734 |
| 02.03.2026 17:00:00 | 3841 | 16.6100 | -0.73 | (-4.21%) | 965 | 16 029 |
| 02.03.2026 17:00:00 | 3840 | 16.6100 | -0.73 | (-4.21%) | 2255 | 37 456 |
| 02.03.2026 17:00:00 | 3839 | 16.6100 | -0.73 | (-4.21%) | 1 | 17 |
| 02.03.2026 17:00:00 | 3838 | 16.6100 | -0.73 | (-4.21%) | 1169 | 19 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 3837 | 16.6100 | -0.73 | (-4.21%) | 4357 | 72 370 |
| 02.03.2026 17:00:00 | 3836 | 16.6100 | -0.73 | (-4.21%) | 192 | 3 189 |
| 02.03.2026 17:00:00 | 3835 | 16.6100 | -0.73 | (-4.21%) | 11146 | 185 135 |
| 02.03.2026 17:00:00 | 3834 | 16.6100 | -0.73 | (-4.21%) | 4141 | 68 782 |
| 02.03.2026 17:00:00 | 3833 | 16.6100 | -0.73 | (-4.21%) | 13518 | 224 534 |
| 02.03.2026 17:00:00 | 3832 | 16.6100 | -0.73 | (-4.21%) | 160 | 2 658 |
| 02.03.2026 17:00:00 | 3831 | 16.6100 | -0.73 | (-4.21%) | 50 | 831 |
| 02.03.2026 17:00:00 | 3830 | 16.6100 | -0.73 | (-4.21%) | 847 | 14 069 |
| 02.03.2026 17:00:00 | 3829 | 16.6100 | -0.73 | (-4.21%) | 2289 | 38 020 |
| 02.03.2026 17:00:00 | 3828 | 16.6100 | -0.73 | (-4.21%) | 664 | 11 029 |
| 02.03.2026 17:00:00 | 3827 | 16.6100 | -0.73 | (-4.21%) | 2102 | 34 914 |
| 02.03.2026 17:00:00 | 3826 | 16.6100 | -0.73 | (-4.21%) | 3590 | 59 630 |
| 02.03.2026 17:00:00 | 3825 | 16.6100 | -0.73 | (-4.21%) | 253 | 4 202 |
| 02.03.2026 17:00:00 | 3824 | 16.6100 | -0.73 | (-4.21%) | 1056 | 17 540 |
| 02.03.2026 17:00:00 | 3823 | 16.6100 | -0.73 | (-4.21%) | 603 | 10 016 |
| 02.03.2026 17:00:00 | 3822 | 16.6100 | -0.73 | (-4.21%) | 7759 | 128 877 |
| 02.03.2026 17:00:00 | 3821 | 16.6100 | -0.73 | (-4.21%) | 9684 | 160 851 |
| 02.03.2026 17:00:00 | 3820 | 16.6100 | -0.73 | (-4.21%) | 1066 | 17 706 |
| 02.03.2026 17:00:00 | 3819 | 16.6100 | -0.73 | (-4.21%) | 6259 | 103 962 |
| 02.03.2026 17:00:00 | 3818 | 16.6100 | -0.73 | (-4.21%) | 4440 | 73 748 |
| 02.03.2026 17:00:00 | 3817 | 16.6100 | -0.73 | (-4.21%) | 225 | 3 737 |
| 02.03.2026 17:00:00 | 3816 | 16.6100 | -0.73 | (-4.21%) | 45 | 747 |
| 02.03.2026 17:00:00 | 3815 | 16.6100 | -0.73 | (-4.21%) | 2500 | 41 525 |
| 02.03.2026 17:00:00 | 3814 | 16.6100 | -0.73 | (-4.21%) | 1878 | 31 194 |
| 02.03.2026 17:00:00 | 3813 | 16.6100 | -0.73 | (-4.21%) | 135 | 2 242 |
| 02.03.2026 17:00:00 | 3812 | 16.6100 | -0.73 | (-4.21%) | 2221 | 36 891 |
| 02.03.2026 17:00:00 | 3811 | 16.6100 | -0.73 | (-4.21%) | 250 | 4 153 |
| 02.03.2026 17:00:00 | 3810 | 16.6100 | -0.73 | (-4.21%) | 224 | 3 721 |
| 02.03.2026 17:00:00 | 3809 | 16.6100 | -0.73 | (-4.21%) | 222 | 3 687 |
| 02.03.2026 17:00:00 | 3808 | 16.6100 | -0.73 | (-4.21%) | 928 | 15 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 3807 | 16.6100 | -0.73 | (-4.21%) | 1149 | 19 085 |
| 02.03.2026 17:00:00 | 3806 | 16.6100 | -0.73 | (-4.21%) | 226 | 3 754 |
| 02.03.2026 17:00:00 | 3805 | 16.6100 | -0.73 | (-4.21%) | 792 | 13 155 |
| 02.03.2026 17:00:00 | 3804 | 16.6100 | -0.73 | (-4.21%) | 1806 | 29 998 |
| 02.03.2026 17:00:00 | 3803 | 16.6100 | -0.73 | (-4.21%) | 6869 | 114 094 |
| 02.03.2026 17:00:00 | 3802 | 16.6100 | -0.73 | (-4.21%) | 7069 | 117 416 |
| 02.03.2026 17:00:00 | 3801 | 16.6100 | -0.73 | (-4.21%) | 8936 | 148 427 |
| 02.03.2026 17:00:00 | 3800 | 16.6100 | -0.73 | (-4.21%) | 1505 | 24 998 |
| 02.03.2026 17:00:00 | 3799 | 16.6100 | -0.73 | (-4.21%) | 118 | 1 960 |
| 02.03.2026 17:00:00 | 3798 | 16.6100 | -0.73 | (-4.21%) | 7200 | 119 592 |
| 02.03.2026 17:00:00 | 3797 | 16.6100 | -0.73 | (-4.21%) | 2514 | 41 758 |
| 02.03.2026 17:00:00 | 3796 | 16.6100 | -0.73 | (-4.21%) | 300 | 4 983 |
| 02.03.2026 17:00:00 | 3795 | 16.6100 | -0.73 | (-4.21%) | 4 | 66 |
| 02.03.2026 17:00:00 | 3794 | 16.6100 | -0.73 | (-4.21%) | 226 | 3 754 |
| 02.03.2026 17:00:00 | 3793 | 16.6100 | -0.73 | (-4.21%) | 440 | 7 308 |
| 02.03.2026 17:00:00 | 3792 | 16.6100 | -0.73 | (-4.21%) | 5640 | 93 680 |
| 02.03.2026 17:00:00 | 3791 | 16.6100 | -0.73 | (-4.21%) | 3183 | 52 870 |
| 02.03.2026 17:00:00 | 3790 | 16.6100 | -0.73 | (-4.21%) | 2269 | 37 688 |
| 02.03.2026 17:00:00 | 3789 | 16.6100 | -0.73 | (-4.21%) | 750 | 12 458 |
| 02.03.2026 17:00:00 | 3788 | 16.6100 | -0.73 | (-4.21%) | 954 | 15 846 |
| 02.03.2026 17:00:00 | 3787 | 16.6100 | -0.73 | (-4.21%) | 1491 | 24 766 |
| 02.03.2026 17:00:00 | 3786 | 16.6100 | -0.73 | (-4.21%) | 39 | 648 |
| 02.03.2026 17:00:00 | 3785 | 16.6100 | -0.73 | (-4.21%) | 468 | 7 773 |
| 02.03.2026 17:00:00 | 3784 | 16.6100 | -0.73 | (-4.21%) | 1 | 17 |
| 02.03.2026 17:00:00 | 3783 | 16.6100 | -0.73 | (-4.21%) | 773 | 12 840 |
| 02.03.2026 17:00:00 | 3782 | 16.6100 | -0.73 | (-4.21%) | 512 | 8 504 |
| 02.03.2026 16:49:55 | 3781 | 16.6700 | -0.67 | (-3.86%) | 419 | 6 985 |
| 02.03.2026 16:49:55 | 3780 | 16.6500 | -0.69 | (-3.98%) | 1000 | 16 650 |
| 02.03.2026 16:49:55 | 3779 | 16.6500 | -0.69 | (-3.98%) | 430 | 7 160 |
| 02.03.2026 16:49:55 | 3778 | 16.6500 | -0.69 | (-3.98%) | 339 | 5 644 |
| 02.03.2026 16:49:55 | 3777 | 16.6500 | -0.69 | (-3.98%) | 495 | 8 242 |
| 02.03.2026 16:49:33 | 3776 | 16.6500 | -0.69 | (-3.98%) | 10 | 167 |
| 02.03.2026 16:49:30 | 3775 | 16.6100 | -0.73 | (-4.21%) | 196 | 3 256 |
| 02.03.2026 16:49:30 | 3774 | 16.6500 | -0.69 | (-3.98%) | 44 | 733 |
| 02.03.2026 16:49:30 | 3773 | 16.6500 | -0.69 | (-3.98%) | 154 | 2 564 |
| 02.03.2026 16:49:30 | 3772 | 16.6500 | -0.69 | (-3.98%) | 121 | 2 015 |
| 02.03.2026 16:49:30 | 3771 | 16.6500 | -0.69 | (-3.98%) | 335 | 5 578 |
| 02.03.2026 16:49:30 | 3770 | 16.6500 | -0.69 | (-3.98%) | 161 | 2 681 |
| 02.03.2026 16:49:30 | 3769 | 16.6100 | -0.73 | (-4.21%) | 44 | 731 |
| 02.03.2026 16:49:29 | 3768 | 16.6300 | -0.71 | (-4.09%) | 26 | 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 20 149 869 666 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
