Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
22.34+0.31(+1.41%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:01:50 | 3961 | 22.3400 | +0.31 | (+1.41%) | 7921 | 176 955 |
| 16.09.2026 17:00:00 | 3960 | 22.3400 | +0.31 | (+1.41%) | 197 | 4 401 |
| 16.09.2026 17:00:00 | 3959 | 22.3400 | +0.31 | (+1.41%) | 164 | 3 664 |
| 16.09.2026 17:00:00 | 3958 | 22.3400 | +0.31 | (+1.41%) | 1326 | 29 623 |
| 16.09.2026 17:00:00 | 3957 | 22.3400 | +0.31 | (+1.41%) | 91 | 2 033 |
| 16.09.2026 17:00:00 | 3956 | 22.3400 | +0.31 | (+1.41%) | 4955 | 110 695 |
| 16.09.2026 17:00:00 | 3955 | 22.3400 | +0.31 | (+1.41%) | 3291 | 73 521 |
| 16.09.2026 17:00:00 | 3954 | 22.3400 | +0.31 | (+1.41%) | 1108 | 24 753 |
| 16.09.2026 17:00:00 | 3953 | 22.3400 | +0.31 | (+1.41%) | 9502 | 212 275 |
| 16.09.2026 17:00:00 | 3952 | 22.3400 | +0.31 | (+1.41%) | 3050 | 68 137 |
| 16.09.2026 17:00:00 | 3951 | 22.3400 | +0.31 | (+1.41%) | 9660 | 215 804 |
| 16.09.2026 17:00:00 | 3950 | 22.3400 | +0.31 | (+1.41%) | 94 | 2 100 |
| 16.09.2026 17:00:00 | 3949 | 22.3400 | +0.31 | (+1.41%) | 68 | 1 519 |
| 16.09.2026 17:00:00 | 3948 | 22.3400 | +0.31 | (+1.41%) | 50 | 1 117 |
| 16.09.2026 17:00:00 | 3947 | 22.3400 | +0.31 | (+1.41%) | 1221 | 27 277 |
| 16.09.2026 17:00:00 | 3946 | 22.3400 | +0.31 | (+1.41%) | 2924 | 65 322 |
| 16.09.2026 17:00:00 | 3945 | 22.3400 | +0.31 | (+1.41%) | 4248 | 94 900 |
| 16.09.2026 17:00:00 | 3944 | 22.3400 | +0.31 | (+1.41%) | 4290 | 95 839 |
| 16.09.2026 17:00:00 | 3943 | 22.3400 | +0.31 | (+1.41%) | 2628 | 58 710 |
| 16.09.2026 17:00:00 | 3942 | 22.3400 | +0.31 | (+1.41%) | 11466 | 256 150 |
| 16.09.2026 17:00:00 | 3941 | 22.3400 | +0.31 | (+1.41%) | 1370 | 30 606 |
| 16.09.2026 17:00:00 | 3940 | 22.3400 | +0.31 | (+1.41%) | 478 | 10 679 |
| 16.09.2026 17:00:00 | 3939 | 22.3400 | +0.31 | (+1.41%) | 424 | 9 472 |
| 16.09.2026 17:00:00 | 3938 | 22.3400 | +0.31 | (+1.41%) | 1508 | 33 689 |
| 16.09.2026 17:00:00 | 3937 | 22.3400 | +0.31 | (+1.41%) | 8301 | 185 444 |
| 16.09.2026 17:00:00 | 3936 | 22.3400 | +0.31 | (+1.41%) | 1725 | 38 537 |
| 16.09.2026 17:00:00 | 3935 | 22.3400 | +0.31 | (+1.41%) | 3983 | 88 980 |
| 16.09.2026 17:00:00 | 3934 | 22.3400 | +0.31 | (+1.41%) | 6100 | 136 274 |
| 16.09.2026 17:00:00 | 3933 | 22.3400 | +0.31 | (+1.41%) | 173 | 3 865 |
| 16.09.2026 17:00:00 | 3932 | 22.3400 | +0.31 | (+1.41%) | 8141 | 181 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 3931 | 22.3400 | +0.31 | (+1.41%) | 217 | 4 848 |
| 16.09.2026 17:00:00 | 3930 | 22.3400 | +0.31 | (+1.41%) | 2684 | 59 961 |
| 16.09.2026 17:00:00 | 3929 | 22.3400 | +0.31 | (+1.41%) | 10 | 223 |
| 16.09.2026 17:00:00 | 3928 | 22.3400 | +0.31 | (+1.41%) | 2588 | 57 816 |
| 16.09.2026 17:00:00 | 3927 | 22.3400 | +0.31 | (+1.41%) | 2562 | 57 235 |
| 16.09.2026 17:00:00 | 3926 | 22.3400 | +0.31 | (+1.41%) | 42472 | 948 825 |
| 16.09.2026 17:00:00 | 3925 | 22.3400 | +0.31 | (+1.41%) | 2203 | 49 215 |
| 16.09.2026 17:00:00 | 3924 | 22.3400 | +0.31 | (+1.41%) | 331 | 7 395 |
| 16.09.2026 17:00:00 | 3923 | 22.3400 | +0.31 | (+1.41%) | 1776 | 39 676 |
| 16.09.2026 17:00:00 | 3922 | 22.3400 | +0.31 | (+1.41%) | 19657 | 439 137 |
| 16.09.2026 17:00:00 | 3921 | 22.3400 | +0.31 | (+1.41%) | 2154 | 48 120 |
| 16.09.2026 17:00:00 | 3920 | 22.3400 | +0.31 | (+1.41%) | 1128 | 25 200 |
| 16.09.2026 17:00:00 | 3919 | 22.3400 | +0.31 | (+1.41%) | 1897 | 42 379 |
| 16.09.2026 17:00:00 | 3918 | 22.3400 | +0.31 | (+1.41%) | 6134 | 137 034 |
| 16.09.2026 17:00:00 | 3917 | 22.3400 | +0.31 | (+1.41%) | 1729 | 38 626 |
| 16.09.2026 17:00:00 | 3916 | 22.3400 | +0.31 | (+1.41%) | 7 | 156 |
| 16.09.2026 17:00:00 | 3915 | 22.3400 | +0.31 | (+1.41%) | 4258 | 95 124 |
| 16.09.2026 17:00:00 | 3914 | 22.3400 | +0.31 | (+1.41%) | 1222 | 27 299 |
| 16.09.2026 17:00:00 | 3913 | 22.3400 | +0.31 | (+1.41%) | 3628 | 81 050 |
| 16.09.2026 17:00:00 | 3912 | 22.3400 | +0.31 | (+1.41%) | 93 | 2 078 |
| 16.09.2026 17:00:00 | 3911 | 22.3400 | +0.31 | (+1.41%) | 118 | 2 636 |
| 16.09.2026 17:00:00 | 3910 | 22.3400 | +0.31 | (+1.41%) | 53 | 1 184 |
| 16.09.2026 17:00:00 | 3909 | 22.3400 | +0.31 | (+1.41%) | 464 | 10 366 |
| 16.09.2026 17:00:00 | 3908 | 22.3400 | +0.31 | (+1.41%) | 1729 | 38 626 |
| 16.09.2026 17:00:00 | 3907 | 22.3400 | +0.31 | (+1.41%) | 3216 | 71 845 |
| 16.09.2026 17:00:00 | 3906 | 22.3400 | +0.31 | (+1.41%) | 462 | 10 321 |
| 16.09.2026 17:00:00 | 3905 | 22.3400 | +0.31 | (+1.41%) | 259 | 5 786 |
| 16.09.2026 17:00:00 | 3904 | 22.3400 | +0.31 | (+1.41%) | 1031 | 23 033 |
| 16.09.2026 17:00:00 | 3903 | 22.3400 | +0.31 | (+1.41%) | 6605 | 147 556 |
| 16.09.2026 17:00:00 | 3902 | 22.3400 | +0.31 | (+1.41%) | 493 | 11 014 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 3901 | 22.3400 | +0.31 | (+1.41%) | 820 | 18 319 |
| 16.09.2026 17:00:00 | 3900 | 22.3400 | +0.31 | (+1.41%) | 1867 | 41 709 |
| 16.09.2026 17:00:00 | 3899 | 22.3400 | +0.31 | (+1.41%) | 2 | 45 |
| 16.09.2026 17:00:00 | 3898 | 22.3400 | +0.31 | (+1.41%) | 7 | 156 |
| 16.09.2026 17:00:00 | 3897 | 22.3400 | +0.31 | (+1.41%) | 52 | 1 162 |
| 16.09.2026 17:00:00 | 3896 | 22.3400 | +0.31 | (+1.41%) | 1618 | 36 146 |
| 16.09.2026 17:00:00 | 3895 | 22.3400 | +0.31 | (+1.41%) | 3704 | 82 747 |
| 16.09.2026 17:00:00 | 3894 | 22.3400 | +0.31 | (+1.41%) | 199 | 4 446 |
| 16.09.2026 17:00:00 | 3893 | 22.3400 | +0.31 | (+1.41%) | 11950 | 266 963 |
| 16.09.2026 17:00:00 | 3892 | 22.3400 | +0.31 | (+1.41%) | 629 | 14 052 |
| 16.09.2026 17:00:00 | 3891 | 22.3400 | +0.31 | (+1.41%) | 43 | 961 |
| 16.09.2026 17:00:00 | 3890 | 22.3400 | +0.31 | (+1.41%) | 727 | 16 241 |
| 16.09.2026 17:00:00 | 3889 | 22.3400 | +0.31 | (+1.41%) | 1685 | 37 643 |
| 16.09.2026 17:00:00 | 3888 | 22.3400 | +0.31 | (+1.41%) | 22430 | 501 086 |
| 16.09.2026 17:00:00 | 3887 | 22.3400 | +0.31 | (+1.41%) | 2868 | 64 071 |
| 16.09.2026 17:00:00 | 3886 | 22.3400 | +0.31 | (+1.41%) | 1069 | 23 881 |
| 16.09.2026 17:00:00 | 3885 | 22.3400 | +0.31 | (+1.41%) | 629 | 14 052 |
| 16.09.2026 17:00:00 | 3884 | 22.3400 | +0.31 | (+1.41%) | 199 | 4 446 |
| 16.09.2026 17:00:00 | 3883 | 22.3400 | +0.31 | (+1.41%) | 3719 | 83 082 |
| 16.09.2026 17:00:00 | 3882 | 22.3400 | +0.31 | (+1.41%) | 91 | 2 033 |
| 16.09.2026 17:00:00 | 3881 | 22.3400 | +0.31 | (+1.41%) | 254 | 5 674 |
| 16.09.2026 17:00:00 | 3880 | 22.3400 | +0.31 | (+1.41%) | 105 | 2 346 |
| 16.09.2026 17:00:00 | 3879 | 22.3400 | +0.31 | (+1.41%) | 791 | 17 671 |
| 16.09.2026 17:00:00 | 3878 | 22.3400 | +0.31 | (+1.41%) | 1312 | 29 310 |
| 16.09.2026 17:00:00 | 3877 | 22.3400 | +0.31 | (+1.41%) | 469 | 10 477 |
| 16.09.2026 17:00:00 | 3876 | 22.3400 | +0.31 | (+1.41%) | 2669 | 59 625 |
| 16.09.2026 17:00:00 | 3875 | 22.3400 | +0.31 | (+1.41%) | 2350 | 52 499 |
| 16.09.2026 17:00:00 | 3874 | 22.3400 | +0.31 | (+1.41%) | 42 | 938 |
| 16.09.2026 17:00:00 | 3873 | 22.3400 | +0.31 | (+1.41%) | 9161 | 204 657 |
| 16.09.2026 17:00:00 | 3872 | 22.3400 | +0.31 | (+1.41%) | 1102 | 24 619 |
| 16.09.2026 17:00:00 | 3871 | 22.3400 | +0.31 | (+1.41%) | 441 | 9 852 |
| 16.09.2026 17:00:00 | 3870 | 22.3400 | +0.31 | (+1.41%) | 138 | 3 083 |
| 16.09.2026 17:00:00 | 3869 | 22.3400 | +0.31 | (+1.41%) | 649 | 14 499 |
| 16.09.2026 17:00:00 | 3868 | 22.3400 | +0.31 | (+1.41%) | 636 | 14 208 |
| 16.09.2026 17:00:00 | 3867 | 22.3400 | +0.31 | (+1.41%) | 15723 | 351 252 |
| 16.09.2026 17:00:00 | 3866 | 22.3400 | +0.31 | (+1.41%) | 783 | 17 492 |
| 16.09.2026 17:00:00 | 3865 | 22.3400 | +0.31 | (+1.41%) | 6534 | 145 970 |
| 16.09.2026 17:00:00 | 3864 | 22.3400 | +0.31 | (+1.41%) | 1035 | 23 122 |
| 16.09.2026 17:00:00 | 3863 | 22.3400 | +0.31 | (+1.41%) | 1222 | 27 299 |
| 16.09.2026 17:00:00 | 3862 | 22.3400 | +0.31 | (+1.41%) | 4409 | 98 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 27 101 028 798 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
