Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.185-0.290(-3.06%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:04:41 | 1847 | 9.1850 | -0.29 | (-3.06%) | 120 | 1 102 |
19.04.2024 17:00:00 | 1846 | 9.1850 | -0.29 | (-3.06%) | 22 | 202 |
19.04.2024 17:00:00 | 1845 | 9.1850 | -0.29 | (-3.06%) | 22 | 202 |
19.04.2024 17:00:00 | 1844 | 9.1850 | -0.29 | (-3.06%) | 321 | 2 948 |
19.04.2024 17:00:00 | 1843 | 9.1850 | -0.29 | (-3.06%) | 321 | 2 948 |
19.04.2024 17:00:00 | 1842 | 9.1850 | -0.29 | (-3.06%) | 321 | 2 948 |
19.04.2024 17:00:00 | 1841 | 9.1850 | -0.29 | (-3.06%) | 321 | 2 948 |
19.04.2024 17:00:00 | 1840 | 9.1850 | -0.29 | (-3.06%) | 321 | 2 948 |
19.04.2024 17:00:00 | 1839 | 9.1850 | -0.29 | (-3.06%) | 192 | 1 764 |
19.04.2024 17:00:00 | 1838 | 9.1850 | -0.29 | (-3.06%) | 808 | 7 421 |
19.04.2024 17:00:00 | 1837 | 9.1850 | -0.29 | (-3.06%) | 936 | 8 597 |
19.04.2024 17:00:00 | 1836 | 9.1850 | -0.29 | (-3.06%) | 127 | 1 166 |
19.04.2024 17:00:00 | 1835 | 9.1850 | -0.29 | (-3.06%) | 154 | 1 414 |
19.04.2024 17:00:00 | 1834 | 9.1850 | -0.29 | (-3.06%) | 282 | 2 590 |
19.04.2024 17:00:00 | 1833 | 9.1850 | -0.29 | (-3.06%) | 139 | 1 277 |
19.04.2024 17:00:00 | 1832 | 9.1850 | -0.29 | (-3.06%) | 142 | 1 304 |
19.04.2024 17:00:00 | 1831 | 9.1850 | -0.29 | (-3.06%) | 350 | 3 215 |
19.04.2024 17:00:00 | 1830 | 9.1850 | -0.29 | (-3.06%) | 83 | 762 |
19.04.2024 17:00:00 | 1829 | 9.1850 | -0.29 | (-3.06%) | 249 | 2 287 |
19.04.2024 17:00:00 | 1828 | 9.1850 | -0.29 | (-3.06%) | 249 | 2 287 |
19.04.2024 17:00:00 | 1827 | 9.1850 | -0.29 | (-3.06%) | 827 | 7 596 |
19.04.2024 17:00:00 | 1826 | 9.1850 | -0.29 | (-3.06%) | 216 | 1 984 |
19.04.2024 17:00:00 | 1825 | 9.1850 | -0.29 | (-3.06%) | 500 | 4 593 |
19.04.2024 17:00:00 | 1824 | 9.1850 | -0.29 | (-3.06%) | 591 | 5 428 |
19.04.2024 17:00:00 | 1823 | 9.1850 | -0.29 | (-3.06%) | 169 | 1 552 |
19.04.2024 17:00:00 | 1822 | 9.1850 | -0.29 | (-3.06%) | 169 | 1 552 |
19.04.2024 17:00:00 | 1821 | 9.1850 | -0.29 | (-3.06%) | 120 | 1 102 |
19.04.2024 17:00:00 | 1820 | 9.1850 | -0.29 | (-3.06%) | 248 | 2 278 |
19.04.2024 17:00:00 | 1819 | 9.1850 | -0.29 | (-3.06%) | 64 | 588 |
19.04.2024 17:00:00 | 1818 | 9.1850 | -0.29 | (-3.06%) | 184 | 1 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 1817 | 9.1850 | -0.29 | (-3.06%) | 354 | 3 251 |
19.04.2024 17:00:00 | 1816 | 9.1850 | -0.29 | (-3.06%) | 484 | 4 446 |
19.04.2024 17:00:00 | 1815 | 9.1850 | -0.29 | (-3.06%) | 201 | 1 846 |
19.04.2024 17:00:00 | 1814 | 9.1850 | -0.29 | (-3.06%) | 283 | 2 599 |
19.04.2024 17:00:00 | 1813 | 9.1850 | -0.29 | (-3.06%) | 118 | 1 084 |
19.04.2024 17:00:00 | 1812 | 9.1850 | -0.29 | (-3.06%) | 123 | 1 130 |
19.04.2024 17:00:00 | 1811 | 9.1850 | -0.29 | (-3.06%) | 247 | 2 269 |
19.04.2024 17:00:00 | 1810 | 9.1850 | -0.29 | (-3.06%) | 364 | 3 343 |
19.04.2024 17:00:00 | 1809 | 9.1850 | -0.29 | (-3.06%) | 704 | 6 466 |
19.04.2024 17:00:00 | 1808 | 9.1850 | -0.29 | (-3.06%) | 724 | 6 650 |
19.04.2024 17:00:00 | 1807 | 9.1850 | -0.29 | (-3.06%) | 2 | 18 |
19.04.2024 17:00:00 | 1806 | 9.1850 | -0.29 | (-3.06%) | 47 | 432 |
19.04.2024 17:00:00 | 1805 | 9.1850 | -0.29 | (-3.06%) | 1 | 9 |
19.04.2024 17:00:00 | 1804 | 9.1850 | -0.29 | (-3.06%) | 18 | 165 |
19.04.2024 17:00:00 | 1803 | 9.1850 | -0.29 | (-3.06%) | 427 | 3 922 |
19.04.2024 17:00:00 | 1802 | 9.1850 | -0.29 | (-3.06%) | 79 | 726 |
19.04.2024 17:00:00 | 1801 | 9.1850 | -0.29 | (-3.06%) | 437 | 4 014 |
19.04.2024 17:00:00 | 1800 | 9.1850 | -0.29 | (-3.06%) | 1615 | 14 834 |
19.04.2024 17:00:00 | 1799 | 9.1850 | -0.29 | (-3.06%) | 915 | 8 404 |
19.04.2024 17:00:00 | 1798 | 9.1850 | -0.29 | (-3.06%) | 148 | 1 359 |
19.04.2024 17:00:00 | 1797 | 9.1850 | -0.29 | (-3.06%) | 649 | 5 961 |
19.04.2024 17:00:00 | 1796 | 9.1850 | -0.29 | (-3.06%) | 3981 | 36 565 |
19.04.2024 17:00:00 | 1795 | 9.1850 | -0.29 | (-3.06%) | 56 | 514 |
19.04.2024 17:00:00 | 1794 | 9.1850 | -0.29 | (-3.06%) | 222 | 2 039 |
19.04.2024 17:00:00 | 1793 | 9.1850 | -0.29 | (-3.06%) | 952 | 8 744 |
19.04.2024 17:00:00 | 1792 | 9.1850 | -0.29 | (-3.06%) | 473 | 4 345 |
19.04.2024 17:00:00 | 1791 | 9.1850 | -0.29 | (-3.06%) | 3183 | 29 236 |
19.04.2024 17:00:00 | 1790 | 9.1850 | -0.29 | (-3.06%) | 26 | 239 |
19.04.2024 17:00:00 | 1789 | 9.1850 | -0.29 | (-3.06%) | 3414 | 31 358 |
19.04.2024 17:00:00 | 1788 | 9.1850 | -0.29 | (-3.06%) | 165 | 1 516 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 1787 | 9.1850 | -0.29 | (-3.06%) | 24 | 220 |
19.04.2024 17:00:00 | 1786 | 9.1850 | -0.29 | (-3.06%) | 711 | 6 531 |
19.04.2024 17:00:00 | 1785 | 9.1850 | -0.29 | (-3.06%) | 169 | 1 552 |
19.04.2024 17:00:00 | 1784 | 9.1850 | -0.29 | (-3.06%) | 120 | 1 102 |
19.04.2024 17:00:00 | 1783 | 9.1850 | -0.29 | (-3.06%) | 170 | 1 561 |
19.04.2024 17:00:00 | 1782 | 9.1850 | -0.29 | (-3.06%) | 748 | 6 870 |
19.04.2024 17:00:00 | 1781 | 9.1850 | -0.29 | (-3.06%) | 242 | 2 223 |
19.04.2024 17:00:00 | 1780 | 9.1850 | -0.29 | (-3.06%) | 329 | 3 022 |
19.04.2024 17:00:00 | 1779 | 9.1850 | -0.29 | (-3.06%) | 70 | 643 |
19.04.2024 17:00:00 | 1778 | 9.1850 | -0.29 | (-3.06%) | 1 | 9 |
19.04.2024 17:00:00 | 1777 | 9.1850 | -0.29 | (-3.06%) | 130 | 1 194 |
19.04.2024 17:00:00 | 1776 | 9.1850 | -0.29 | (-3.06%) | 460 | 4 225 |
19.04.2024 17:00:00 | 1775 | 9.1850 | -0.29 | (-3.06%) | 515 | 4 730 |
19.04.2024 17:00:00 | 1774 | 9.1850 | -0.29 | (-3.06%) | 342 | 3 141 |
19.04.2024 17:00:00 | 1773 | 9.1850 | -0.29 | (-3.06%) | 1041 | 9 562 |
19.04.2024 17:00:00 | 1772 | 9.1850 | -0.29 | (-3.06%) | 501 | 4 602 |
19.04.2024 17:00:00 | 1771 | 9.1850 | -0.29 | (-3.06%) | 1004 | 9 222 |
19.04.2024 17:00:00 | 1770 | 9.1850 | -0.29 | (-3.06%) | 941 | 8 643 |
19.04.2024 17:00:00 | 1769 | 9.1850 | -0.29 | (-3.06%) | 84 | 772 |
19.04.2024 17:00:00 | 1768 | 9.1850 | -0.29 | (-3.06%) | 100 | 919 |
19.04.2024 17:00:00 | 1767 | 9.1850 | -0.29 | (-3.06%) | 200 | 1 837 |
19.04.2024 16:49:05 | 1766 | 9.1850 | -0.29 | (-3.06%) | 45 | 413 |
19.04.2024 16:49:05 | 1765 | 9.1900 | -0.29 | (-3.01%) | 344 | 3 161 |
19.04.2024 16:49:05 | 1764 | 9.1900 | -0.29 | (-3.01%) | 800 | 7 352 |
19.04.2024 16:49:05 | 1763 | 9.1950 | -0.28 | (-2.96%) | 800 | 7 356 |
19.04.2024 16:49:05 | 1762 | 9.2000 | -0.28 | (-2.90%) | 459 | 4 223 |
19.04.2024 16:49:05 | 1761 | 9.2000 | -0.28 | (-2.90%) | 320 | 2 944 |
19.04.2024 16:49:05 | 1760 | 9.2000 | -0.28 | (-2.90%) | 50 | 460 |
19.04.2024 16:49:05 | 1759 | 9.2050 | -0.27 | (-2.85%) | 460 | 4 234 |
19.04.2024 16:49:05 | 1758 | 9.2050 | -0.27 | (-2.85%) | 122 | 1 123 |
19.04.2024 16:49:05 | 1757 | 9.2050 | -0.27 | (-2.85%) | 800 | 7 364 |
19.04.2024 16:49:05 | 1756 | 9.2100 | -0.26 | (-2.80%) | 10 | 92 |
19.04.2024 16:49:05 | 1755 | 9.2100 | -0.26 | (-2.80%) | 790 | 7 276 |
19.04.2024 16:48:37 | 1754 | 9.2150 | -0.26 | (-2.74%) | 1020 | 9 399 |
19.04.2024 16:46:51 | 1753 | 9.2300 | -0.24 | (-2.59%) | 1101 | 10 162 |
19.04.2024 16:46:51 | 1752 | 9.2300 | -0.24 | (-2.59%) | 413 | 3 812 |
19.04.2024 16:46:51 | 1751 | 9.2300 | -0.24 | (-2.59%) | 787 | 7 264 |
19.04.2024 16:46:51 | 1750 | 9.2300 | -0.24 | (-2.59%) | 855 | 7 892 |
19.04.2024 16:46:51 | 1749 | 9.2300 | -0.24 | (-2.59%) | 151 | 1 394 |
19.04.2024 16:46:51 | 1748 | 9.2300 | -0.24 | (-2.59%) | 616 | 5 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 11 142 477 597 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus