Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
16.53+0.44(+2.73%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 3476 | 16.5300 | +0.44 | (+2.73%) | 945 | 15 621 |
| 19.12.2025 17:00:00 | 3475 | 16.5300 | +0.44 | (+2.73%) | 16 | 264 |
| 19.12.2025 17:00:00 | 3474 | 16.5300 | +0.44 | (+2.73%) | 946 | 15 637 |
| 19.12.2025 17:00:00 | 3473 | 16.5300 | +0.44 | (+2.73%) | 945 | 15 621 |
| 19.12.2025 17:00:00 | 3472 | 16.5300 | +0.44 | (+2.73%) | 945 | 15 621 |
| 19.12.2025 17:00:00 | 3471 | 16.5300 | +0.44 | (+2.73%) | 1136 | 18 778 |
| 19.12.2025 17:00:00 | 3470 | 16.5300 | +0.44 | (+2.73%) | 1186 | 19 605 |
| 19.12.2025 17:00:00 | 3469 | 16.5300 | +0.44 | (+2.73%) | 9231 | 152 588 |
| 19.12.2025 17:00:00 | 3468 | 16.5300 | +0.44 | (+2.73%) | 3795 | 62 731 |
| 19.12.2025 17:00:00 | 3467 | 16.5300 | +0.44 | (+2.73%) | 2875 | 47 524 |
| 19.12.2025 17:00:00 | 3466 | 16.5300 | +0.44 | (+2.73%) | 9225 | 152 489 |
| 19.12.2025 17:00:00 | 3465 | 16.5300 | +0.44 | (+2.73%) | 9231 | 152 588 |
| 19.12.2025 17:00:00 | 3464 | 16.5300 | +0.44 | (+2.73%) | 5056 | 83 576 |
| 19.12.2025 17:00:00 | 3463 | 16.5300 | +0.44 | (+2.73%) | 1988 | 32 862 |
| 19.12.2025 17:00:00 | 3462 | 16.5300 | +0.44 | (+2.73%) | 2703 | 44 681 |
| 19.12.2025 17:00:00 | 3461 | 16.5300 | +0.44 | (+2.73%) | 1884 | 31 143 |
| 19.12.2025 17:00:00 | 3460 | 16.5300 | +0.44 | (+2.73%) | 12101 | 200 030 |
| 19.12.2025 17:00:00 | 3459 | 16.5300 | +0.44 | (+2.73%) | 100 | 1 653 |
| 19.12.2025 17:00:00 | 3458 | 16.5300 | +0.44 | (+2.73%) | 683 | 11 290 |
| 19.12.2025 17:00:00 | 3457 | 16.5300 | +0.44 | (+2.73%) | 49418 | 816 880 |
| 19.12.2025 17:00:00 | 3456 | 16.5300 | +0.44 | (+2.73%) | 5 | 83 |
| 19.12.2025 17:00:00 | 3455 | 16.5300 | +0.44 | (+2.73%) | 43425 | 717 815 |
| 19.12.2025 17:00:00 | 3454 | 16.5300 | +0.44 | (+2.73%) | 5784 | 95 610 |
| 19.12.2025 17:00:00 | 3453 | 16.5300 | +0.44 | (+2.73%) | 6 | 99 |
| 19.12.2025 17:00:00 | 3452 | 16.5300 | +0.44 | (+2.73%) | 1209 | 19 985 |
| 19.12.2025 17:00:00 | 3451 | 16.5300 | +0.44 | (+2.73%) | 153 | 2 529 |
| 19.12.2025 17:00:00 | 3450 | 16.5300 | +0.44 | (+2.73%) | 6831 | 112 916 |
| 19.12.2025 17:00:00 | 3449 | 16.5300 | +0.44 | (+2.73%) | 54431 | 899 744 |
| 19.12.2025 17:00:00 | 3448 | 16.5300 | +0.44 | (+2.73%) | 455 | 7 521 |
| 19.12.2025 17:00:00 | 3447 | 16.5300 | +0.44 | (+2.73%) | 300 | 4 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 3446 | 16.5300 | +0.44 | (+2.73%) | 34687 | 573 376 |
| 19.12.2025 17:00:00 | 3445 | 16.5300 | +0.44 | (+2.73%) | 455 | 7 521 |
| 19.12.2025 17:00:00 | 3444 | 16.5300 | +0.44 | (+2.73%) | 455 | 7 521 |
| 19.12.2025 17:00:00 | 3443 | 16.5300 | +0.44 | (+2.73%) | 455 | 7 521 |
| 19.12.2025 17:00:00 | 3442 | 16.5300 | +0.44 | (+2.73%) | 455 | 7 521 |
| 19.12.2025 17:00:00 | 3441 | 16.5300 | +0.44 | (+2.73%) | 455 | 7 521 |
| 19.12.2025 17:00:00 | 3440 | 16.5300 | +0.44 | (+2.73%) | 455 | 7 521 |
| 19.12.2025 17:00:00 | 3439 | 16.5300 | +0.44 | (+2.73%) | 8424 | 139 249 |
| 19.12.2025 17:00:00 | 3438 | 16.5300 | +0.44 | (+2.73%) | 9956 | 164 573 |
| 19.12.2025 17:00:00 | 3437 | 16.5300 | +0.44 | (+2.73%) | 9699 | 160 324 |
| 19.12.2025 17:00:00 | 3436 | 16.5300 | +0.44 | (+2.73%) | 10012 | 165 498 |
| 19.12.2025 17:00:00 | 3435 | 16.5300 | +0.44 | (+2.73%) | 21813 | 360 569 |
| 19.12.2025 17:00:00 | 3434 | 16.5300 | +0.44 | (+2.73%) | 42728 | 706 294 |
| 19.12.2025 17:00:00 | 3433 | 16.5300 | +0.44 | (+2.73%) | 61866 | 1 022 645 |
| 19.12.2025 17:00:00 | 3432 | 16.5300 | +0.44 | (+2.73%) | 59149 | 977 733 |
| 19.12.2025 17:00:00 | 3431 | 16.5300 | +0.44 | (+2.73%) | 56523 | 934 325 |
| 19.12.2025 17:00:00 | 3430 | 16.5300 | +0.44 | (+2.73%) | 37 | 612 |
| 19.12.2025 17:00:00 | 3429 | 16.5300 | +0.44 | (+2.73%) | 773 | 12 778 |
| 19.12.2025 17:00:00 | 3428 | 16.5300 | +0.44 | (+2.73%) | 16554 | 273 638 |
| 19.12.2025 17:00:00 | 3427 | 16.5300 | +0.44 | (+2.73%) | 461 | 7 620 |
| 19.12.2025 17:00:00 | 3426 | 16.5300 | +0.44 | (+2.73%) | 7638 | 126 256 |
| 19.12.2025 17:00:00 | 3425 | 16.5300 | +0.44 | (+2.73%) | 47867 | 791 242 |
| 19.12.2025 17:00:00 | 3424 | 16.5300 | +0.44 | (+2.73%) | 332 | 5 488 |
| 19.12.2025 17:00:00 | 3423 | 16.5300 | +0.44 | (+2.73%) | 106875 | 1 766 644 |
| 19.12.2025 17:00:00 | 3422 | 16.5300 | +0.44 | (+2.73%) | 739 | 12 216 |
| 19.12.2025 17:00:00 | 3421 | 16.5300 | +0.44 | (+2.73%) | 463 | 7 653 |
| 19.12.2025 17:00:00 | 3420 | 16.5300 | +0.44 | (+2.73%) | 3435 | 56 781 |
| 19.12.2025 17:00:00 | 3419 | 16.5300 | +0.44 | (+2.73%) | 3865 | 63 888 |
| 19.12.2025 17:00:00 | 3418 | 16.5300 | +0.44 | (+2.73%) | 6074 | 100 403 |
| 19.12.2025 17:00:00 | 3417 | 16.5300 | +0.44 | (+2.73%) | 332 | 5 488 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 3416 | 16.5300 | +0.44 | (+2.73%) | 5485 | 90 667 |
| 19.12.2025 17:00:00 | 3415 | 16.5300 | +0.44 | (+2.73%) | 9993 | 165 184 |
| 19.12.2025 17:00:00 | 3414 | 16.5300 | +0.44 | (+2.73%) | 614 | 10 149 |
| 19.12.2025 17:00:00 | 3413 | 16.5300 | +0.44 | (+2.73%) | 17401 | 287 639 |
| 19.12.2025 17:00:00 | 3412 | 16.5300 | +0.44 | (+2.73%) | 436 | 7 207 |
| 19.12.2025 17:00:00 | 3411 | 16.5300 | +0.44 | (+2.73%) | 18125 | 299 606 |
| 19.12.2025 17:00:00 | 3410 | 16.5300 | +0.44 | (+2.73%) | 21470 | 354 899 |
| 19.12.2025 17:00:00 | 3409 | 16.5300 | +0.44 | (+2.73%) | 33 | 545 |
| 19.12.2025 17:00:00 | 3408 | 16.5300 | +0.44 | (+2.73%) | 13 | 215 |
| 19.12.2025 17:00:00 | 3407 | 16.5300 | +0.44 | (+2.73%) | 35070 | 579 707 |
| 19.12.2025 17:00:00 | 3406 | 16.5300 | +0.44 | (+2.73%) | 1227 | 20 282 |
| 19.12.2025 17:00:00 | 3405 | 16.5300 | +0.44 | (+2.73%) | 54649 | 903 348 |
| 19.12.2025 17:00:00 | 3404 | 16.5300 | +0.44 | (+2.73%) | 10481 | 173 251 |
| 19.12.2025 17:00:00 | 3403 | 16.5300 | +0.44 | (+2.73%) | 109 | 1 802 |
| 19.12.2025 17:00:00 | 3402 | 16.5300 | +0.44 | (+2.73%) | 435 | 7 191 |
| 19.12.2025 17:00:00 | 3401 | 16.5300 | +0.44 | (+2.73%) | 762 | 12 596 |
| 19.12.2025 17:00:00 | 3400 | 16.5300 | +0.44 | (+2.73%) | 717 | 11 852 |
| 19.12.2025 17:00:00 | 3399 | 16.5300 | +0.44 | (+2.73%) | 34 | 562 |
| 19.12.2025 17:00:00 | 3398 | 16.5300 | +0.44 | (+2.73%) | 16310 | 269 604 |
| 19.12.2025 17:00:00 | 3397 | 16.5300 | +0.44 | (+2.73%) | 3631 | 60 020 |
| 19.12.2025 17:00:00 | 3396 | 16.5300 | +0.44 | (+2.73%) | 3812 | 63 012 |
| 19.12.2025 17:00:00 | 3395 | 16.5300 | +0.44 | (+2.73%) | 4018 | 66 418 |
| 19.12.2025 17:00:00 | 3394 | 16.5300 | +0.44 | (+2.73%) | 1238 | 20 464 |
| 19.12.2025 17:00:00 | 3393 | 16.5300 | +0.44 | (+2.73%) | 3514 | 58 086 |
| 19.12.2025 17:00:00 | 3392 | 16.5300 | +0.44 | (+2.73%) | 523 | 8 645 |
| 19.12.2025 17:00:00 | 3391 | 16.5300 | +0.44 | (+2.73%) | 19036 | 314 665 |
| 19.12.2025 17:00:00 | 3390 | 16.5300 | +0.44 | (+2.73%) | 436 | 7 207 |
| 19.12.2025 17:00:00 | 3389 | 16.5300 | +0.44 | (+2.73%) | 22342 | 369 313 |
| 19.12.2025 17:00:00 | 3388 | 16.5300 | +0.44 | (+2.73%) | 100 | 1 653 |
| 19.12.2025 17:00:00 | 3387 | 16.5300 | +0.44 | (+2.73%) | 4558 | 75 344 |
| 19.12.2025 17:00:00 | 3386 | 16.5300 | +0.44 | (+2.73%) | 9662 | 159 713 |
| 19.12.2025 17:00:00 | 3385 | 16.5300 | +0.44 | (+2.73%) | 23761 | 392 769 |
| 19.12.2025 17:00:00 | 3384 | 16.5300 | +0.44 | (+2.73%) | 7021 | 116 057 |
| 19.12.2025 17:00:00 | 3383 | 16.5300 | +0.44 | (+2.73%) | 435 | 7 191 |
| 19.12.2025 17:00:00 | 3382 | 16.5300 | +0.44 | (+2.73%) | 6861 | 113 412 |
| 19.12.2025 17:00:00 | 3381 | 16.5300 | +0.44 | (+2.73%) | 34 | 562 |
| 19.12.2025 17:00:00 | 3380 | 16.5300 | +0.44 | (+2.73%) | 822 | 13 588 |
| 19.12.2025 17:00:00 | 3379 | 16.5300 | +0.44 | (+2.73%) | 11 | 182 |
| 19.12.2025 17:00:00 | 3378 | 16.5300 | +0.44 | (+2.73%) | 8670 | 143 315 |
| 19.12.2025 17:00:00 | 3377 | 16.5300 | +0.44 | (+2.73%) | 5856 | 96 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 20 052 820 324 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
