Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MIL (MILLENNIUM)
4.710-0.032(-0.67%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.06.2023 17:00:00 | 1956 | 4.7100 | -0.03 | (-0.67%) | 4 | 19 |
| 07.06.2023 17:00:00 | 1955 | 4.7100 | -0.03 | (-0.67%) | 6 | 28 |
| 07.06.2023 17:00:00 | 1954 | 4.7100 | -0.03 | (-0.67%) | 3777 | 17 790 |
| 07.06.2023 17:00:00 | 1953 | 4.7100 | -0.03 | (-0.67%) | 2547 | 11 996 |
| 07.06.2023 17:00:00 | 1952 | 4.7100 | -0.03 | (-0.67%) | 150 | 707 |
| 07.06.2023 17:00:00 | 1951 | 4.7100 | -0.03 | (-0.67%) | 189 | 890 |
| 07.06.2023 17:00:00 | 1950 | 4.7100 | -0.03 | (-0.67%) | 405 | 1 908 |
| 07.06.2023 17:00:00 | 1949 | 4.7100 | -0.03 | (-0.67%) | 261 | 1 229 |
| 07.06.2023 17:00:00 | 1948 | 4.7100 | -0.03 | (-0.67%) | 56 | 264 |
| 07.06.2023 17:00:00 | 1947 | 4.7100 | -0.03 | (-0.67%) | 4428 | 20 856 |
| 07.06.2023 17:00:00 | 1946 | 4.7100 | -0.03 | (-0.67%) | 1000 | 4 710 |
| 07.06.2023 17:00:00 | 1945 | 4.7100 | -0.03 | (-0.67%) | 2101 | 9 896 |
| 07.06.2023 17:00:00 | 1944 | 4.7100 | -0.03 | (-0.67%) | 1162 | 5 473 |
| 07.06.2023 17:00:00 | 1943 | 4.7100 | -0.03 | (-0.67%) | 1 | 5 |
| 07.06.2023 17:00:00 | 1942 | 4.7100 | -0.03 | (-0.67%) | 739 | 3 481 |
| 07.06.2023 17:00:00 | 1941 | 4.7100 | -0.03 | (-0.67%) | 108 | 509 |
| 07.06.2023 17:00:00 | 1940 | 4.7100 | -0.03 | (-0.67%) | 1061 | 4 997 |
| 07.06.2023 17:00:00 | 1939 | 4.7100 | -0.03 | (-0.67%) | 981 | 4 621 |
| 07.06.2023 17:00:00 | 1938 | 4.7100 | -0.03 | (-0.67%) | 1000 | 4 710 |
| 07.06.2023 17:00:00 | 1937 | 4.7100 | -0.03 | (-0.67%) | 599 | 2 821 |
| 07.06.2023 17:00:00 | 1936 | 4.7100 | -0.03 | (-0.67%) | 1 | 5 |
| 07.06.2023 17:00:00 | 1935 | 4.7100 | -0.03 | (-0.67%) | 1111 | 5 233 |
| 07.06.2023 17:00:00 | 1934 | 4.7100 | -0.03 | (-0.67%) | 323 | 1 521 |
| 07.06.2023 17:00:00 | 1933 | 4.7100 | -0.03 | (-0.67%) | 1078 | 5 077 |
| 07.06.2023 17:00:00 | 1932 | 4.7100 | -0.03 | (-0.67%) | 1395 | 6 570 |
| 07.06.2023 17:00:00 | 1931 | 4.7100 | -0.03 | (-0.67%) | 576 | 2 713 |
| 07.06.2023 17:00:00 | 1930 | 4.7100 | -0.03 | (-0.67%) | 805 | 3 792 |
| 07.06.2023 17:00:00 | 1929 | 4.7100 | -0.03 | (-0.67%) | 380 | 1 790 |
| 07.06.2023 17:00:00 | 1928 | 4.7100 | -0.03 | (-0.67%) | 519 | 2 444 |
| 07.06.2023 17:00:00 | 1927 | 4.7100 | -0.03 | (-0.67%) | 1188 | 5 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.06.2023 17:00:00 | 1926 | 4.7100 | -0.03 | (-0.67%) | 474 | 2 233 |
| 07.06.2023 17:00:00 | 1925 | 4.7100 | -0.03 | (-0.67%) | 2939 | 13 843 |
| 07.06.2023 17:00:00 | 1924 | 4.7100 | -0.03 | (-0.67%) | 529 | 2 492 |
| 07.06.2023 17:00:00 | 1923 | 4.7100 | -0.03 | (-0.67%) | 961 | 4 526 |
| 07.06.2023 17:00:00 | 1922 | 4.7100 | -0.03 | (-0.67%) | 989 | 4 658 |
| 07.06.2023 17:00:00 | 1921 | 4.7100 | -0.03 | (-0.67%) | 887 | 4 178 |
| 07.06.2023 17:00:00 | 1920 | 4.7100 | -0.03 | (-0.67%) | 742 | 3 495 |
| 07.06.2023 17:00:00 | 1919 | 4.7100 | -0.03 | (-0.67%) | 594 | 2 798 |
| 07.06.2023 17:00:00 | 1918 | 4.7100 | -0.03 | (-0.67%) | 66 | 311 |
| 07.06.2023 17:00:00 | 1917 | 4.7100 | -0.03 | (-0.67%) | 195 | 918 |
| 07.06.2023 16:49:44 | 1916 | 4.7100 | -0.03 | (-0.67%) | 229 | 1 079 |
| 07.06.2023 16:49:44 | 1915 | 4.7100 | -0.03 | (-0.67%) | 5 | 24 |
| 07.06.2023 16:49:44 | 1914 | 4.7100 | -0.03 | (-0.67%) | 186 | 876 |
| 07.06.2023 16:49:44 | 1913 | 4.7200 | -0.02 | (-0.46%) | 1326 | 6 259 |
| 07.06.2023 16:49:38 | 1912 | 4.7200 | -0.02 | (-0.46%) | 383 | 1 808 |
| 07.06.2023 16:49:38 | 1911 | 4.7200 | -0.02 | (-0.46%) | 184 | 868 |
| 07.06.2023 16:49:37 | 1910 | 4.7100 | -0.03 | (-0.67%) | 814 | 3 834 |
| 07.06.2023 16:49:37 | 1909 | 4.7100 | -0.03 | (-0.67%) | 102 | 480 |
| 07.06.2023 16:48:56 | 1908 | 4.7200 | -0.02 | (-0.46%) | 300 | 1 416 |
| 07.06.2023 16:48:22 | 1907 | 4.7120 | -0.03 | (-0.63%) | 1644 | 7 747 |
| 07.06.2023 16:48:22 | 1906 | 4.7120 | -0.03 | (-0.63%) | 550 | 2 592 |
| 07.06.2023 16:47:54 | 1905 | 4.7120 | -0.03 | (-0.63%) | 450 | 2 120 |
| 07.06.2023 16:46:37 | 1904 | 4.7200 | -0.02 | (-0.46%) | 2224 | 10 497 |
| 07.06.2023 16:46:20 | 1903 | 4.7200 | -0.02 | (-0.46%) | 814 | 3 842 |
| 07.06.2023 16:46:20 | 1902 | 4.7200 | -0.02 | (-0.46%) | 2502 | 11 809 |
| 07.06.2023 16:46:18 | 1901 | 4.7240 | -0.02 | (-0.38%) | 1251 | 5 910 |
| 07.06.2023 16:46:18 | 1900 | 4.7220 | -0.02 | (-0.42%) | 17 | 80 |
| 07.06.2023 16:46:15 | 1899 | 4.7220 | -0.02 | (-0.42%) | 2 | 9 |
| 07.06.2023 16:46:12 | 1898 | 4.7220 | -0.02 | (-0.42%) | 351 | 1 657 |
| 07.06.2023 16:46:04 | 1897 | 4.7340 | -0.01 | (-0.17%) | 687 | 3 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.06.2023 16:46:00 | 1896 | 4.7220 | -0.02 | (-0.42%) | 2098 | 9 907 |
| 07.06.2023 16:46:00 | 1895 | 4.7220 | -0.02 | (-0.42%) | 367 | 1 733 |
| 07.06.2023 16:46:00 | 1894 | 4.7220 | -0.02 | (-0.42%) | 2100 | 9 916 |
| 07.06.2023 16:46:00 | 1893 | 4.7220 | -0.02 | (-0.42%) | 2 | 9 |
| 07.06.2023 16:45:25 | 1892 | 4.7180 | -0.02 | (-0.51%) | 1115 | 5 261 |
| 07.06.2023 16:45:25 | 1891 | 4.7200 | -0.02 | (-0.46%) | 1709 | 8 066 |
| 07.06.2023 16:45:25 | 1890 | 4.7200 | -0.02 | (-0.46%) | 1731 | 8 170 |
| 07.06.2023 16:45:25 | 1889 | 4.7200 | -0.02 | (-0.46%) | 4567 | 21 556 |
| 07.06.2023 16:45:25 | 1888 | 4.7200 | -0.02 | (-0.46%) | 4567 | 21 556 |
| 07.06.2023 16:45:25 | 1887 | 4.7200 | -0.02 | (-0.46%) | 489 | 2 308 |
| 07.06.2023 16:45:25 | 1886 | 4.7180 | -0.02 | (-0.51%) | 215 | 1 014 |
| 07.06.2023 16:45:24 | 1885 | 4.7100 | -0.03 | (-0.67%) | 2069 | 9 745 |
| 07.06.2023 16:45:24 | 1884 | 4.7120 | -0.03 | (-0.63%) | 1 | 5 |
| 07.06.2023 16:43:44 | 1883 | 4.7100 | -0.03 | (-0.67%) | 445 | 2 096 |
| 07.06.2023 16:43:24 | 1882 | 4.7120 | -0.03 | (-0.63%) | 1287 | 6 064 |
| 07.06.2023 16:43:24 | 1881 | 4.7120 | -0.03 | (-0.63%) | 4200 | 19 790 |
| 07.06.2023 16:42:36 | 1880 | 4.7120 | -0.03 | (-0.63%) | 1162 | 5 475 |
| 07.06.2023 16:41:40 | 1879 | 4.7180 | -0.02 | (-0.51%) | 21 | 99 |
| 07.06.2023 16:41:34 | 1878 | 4.7100 | -0.03 | (-0.67%) | 467 | 2 200 |
| 07.06.2023 16:40:58 | 1877 | 4.7140 | -0.03 | (-0.59%) | 2224 | 10 484 |
| 07.06.2023 16:40:58 | 1876 | 4.7140 | -0.03 | (-0.59%) | 1034 | 4 874 |
| 07.06.2023 16:40:58 | 1875 | 4.7140 | -0.03 | (-0.59%) | 586 | 2 762 |
| 07.06.2023 16:40:58 | 1874 | 4.7140 | -0.03 | (-0.59%) | 1138 | 5 365 |
| 07.06.2023 16:40:58 | 1873 | 4.7140 | -0.03 | (-0.59%) | 1076 | 5 072 |
| 07.06.2023 16:40:09 | 1872 | 4.7200 | -0.02 | (-0.46%) | 1601 | 7 557 |
| 07.06.2023 16:39:38 | 1871 | 4.7200 | -0.02 | (-0.46%) | 2035 | 9 605 |
| 07.06.2023 16:39:38 | 1870 | 4.7200 | -0.02 | (-0.46%) | 2100 | 9 912 |
| 07.06.2023 16:39:33 | 1869 | 4.7200 | -0.02 | (-0.46%) | 432 | 2 039 |
| 07.06.2023 16:38:20 | 1868 | 4.7200 | -0.02 | (-0.46%) | 1797 | 8 482 |
| 07.06.2023 16:38:20 | 1867 | 4.7200 | -0.02 | (-0.46%) | 225 | 1 062 |
| 07.06.2023 16:38:20 | 1866 | 4.7200 | -0.02 | (-0.46%) | 530 | 2 502 |
| 07.06.2023 16:38:20 | 1865 | 4.7200 | -0.02 | (-0.46%) | 2210 | 10 431 |
| 07.06.2023 16:38:20 | 1864 | 4.7200 | -0.02 | (-0.46%) | 1914 | 9 034 |
| 07.06.2023 16:38:20 | 1863 | 4.7200 | -0.02 | (-0.46%) | 443 | 2 091 |
| 07.06.2023 16:38:20 | 1862 | 4.7200 | -0.02 | (-0.46%) | 4567 | 21 556 |
| 07.06.2023 16:38:20 | 1861 | 4.7200 | -0.02 | (-0.46%) | 1195 | 5 640 |
| 07.06.2023 16:38:16 | 1860 | 4.7120 | -0.03 | (-0.63%) | 1000 | 4 712 |
| 07.06.2023 16:37:03 | 1859 | 4.7140 | -0.03 | (-0.59%) | 911 | 4 294 |
| 07.06.2023 16:37:03 | 1858 | 4.7120 | -0.03 | (-0.63%) | 2225 | 10 484 |
| 07.06.2023 16:37:03 | 1857 | 4.7120 | -0.03 | (-0.63%) | 749 | 3 529 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 5 713 780 020 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
