• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

24.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:46:10	246	21.1000	+0.21	(+1.01%)	53	1 118
11:44:48	245	21.0700	+0.18	(+0.86%)	2	42
11:42:29	244	21.0700	+0.18	(+0.86%)	2	42
11:42:29	243	21.0600	+0.17	(+0.81%)	50	1 053
11:42:29	242	21.0600	+0.17	(+0.81%)	1550	32 643
11:42:29	241	21.0600	+0.17	(+0.81%)	726	15 290
11:42:29	240	21.0600	+0.17	(+0.81%)	79	1 664
11:42:29	239	21.0600	+0.17	(+0.81%)	400	8 424
11:37:13	238	21.0300	+0.14	(+0.67%)	2	42
11:37:13	237	21.0300	+0.14	(+0.67%)	152	3 197
11:37:13	236	21.0400	+0.15	(+0.72%)	400	8 416
11:34:03	235	21.0300	+0.14	(+0.67%)	100	2 103
11:33:05	234	21.0300	+0.14	(+0.67%)	46	967
11:32:59	233	21.0300	+0.14	(+0.67%)	2	42
11:32:59	232	21.0500	+0.16	(+0.77%)	66	1 389
11:32:59	231	21.0600	+0.17	(+0.81%)	32	674
11:30:34	230	21.0700	+0.18	(+0.86%)	306	6 447
11:30:34	229	21.0700	+0.18	(+0.86%)	313	6 595
11:30:34	228	21.0700	+0.18	(+0.86%)	180	3 793
11:29:01	227	21.0700	+0.18	(+0.86%)	223	4 699
11:29:01	226	21.0700	+0.18	(+0.86%)	118	2 486
11:29:01	225	21.0800	+0.19	(+0.91%)	493	10 392
11:29:00	224	21.0900	+0.20	(+0.96%)	120	2 531
11:29:00	223	21.0800	+0.19	(+0.91%)	269	5 671
11:29:00	222	21.0800	+0.19	(+0.91%)	315	6 640
11:29:00	221	21.0800	+0.19	(+0.91%)	285	6 008
11:29:00	220	21.0800	+0.19	(+0.91%)	172	3 626
11:29:00	219	21.0800	+0.19	(+0.91%)	29	611
11:29:00	218	21.0900	+0.20	(+0.96%)	329	6 939
11:29:00	217	21.0900	+0.20	(+0.96%)	601	12 675
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:29:00	216	21.0900	+0.20	(+0.96%)	329	6 939
11:29:00	215	21.0900	+0.20	(+0.96%)	350	7 382
11:27:59	214	21.1200	+0.23	(+1.10%)	55	1 162
11:27:59	213	21.1200	+0.23	(+1.10%)	26	549
11:24:29	212	21.0500	+0.16	(+0.77%)	48	1 010
11:24:11	211	21.1100	+0.22	(+1.05%)	18	380
11:24:11	210	21.0800	+0.19	(+0.91%)	3	63
11:24:03	209	21.0600	+0.17	(+0.81%)	400	8 424
11:24:00	208	21.0700	+0.18	(+0.86%)	4	84
11:23:51	207	21.0400	+0.15	(+0.72%)	127	2 672
11:23:51	206	21.0400	+0.15	(+0.72%)	2	42
11:23:50	205	21.0100	+0.12	(+0.57%)	420	8 824
11:23:50	204	21.0000	+0.11	(+0.53%)	376	7 896
11:23:50	203	21.0000	+0.11	(+0.53%)	174	3 654
11:23:50	202	20.9900	+0.10	(+0.48%)	200	4 198
11:23:50	201	20.9800	+0.09	(+0.43%)	505	10 595
11:23:50	200	20.9600	+0.07	(+0.34%)	327	6 854
11:23:50	199	20.9600	+0.07	(+0.34%)	329	6 896
11:23:50	198	20.9600	+0.07	(+0.34%)	329	6 896
11:23:50	197	20.9600	+0.07	(+0.34%)	2	42
11:23:50	196	20.9600	+0.07	(+0.34%)	19	398
11:23:50	195	20.9600	+0.07	(+0.34%)	1323	27 730
11:23:50	194	20.9600	+0.07	(+0.34%)	329	6 896
11:21:06	193	20.9200	+0.03	(+0.14%)	8	167
11:20:23	192	20.9200	+0.03	(+0.14%)	200	4 184
11:18:32	191	20.9500	+0.06	(+0.29%)	3	63
11:18:32	190	20.9400	+0.05	(+0.24%)	30	628
11:18:32	189	20.9400	+0.05	(+0.24%)	232	4 858
11:17:08	188	20.9400	+0.05	(+0.24%)	133	2 785
11:17:08	187	20.9400	+0.05	(+0.24%)	298	6 240
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:17:02	186	20.9000	+0.01	(+0.05%)	26	543
11:16:02	185	20.9000	+0.01	(+0.05%)	311	6 500
11:13:42	184	20.9100	+0.02	(+0.10%)	97	2 028
11:13:42	183	20.9100	+0.02	(+0.10%)	379	7 925
11:07:46	182	20.9100	+0.02	(+0.10%)	14	293
11:07:14	181	20.9400	+0.05	(+0.24%)	71	1 487
11:06:19	180	20.9200	+0.03	(+0.14%)	110	2 301
11:06:19	179	20.9200	+0.03	(+0.14%)	26	544
11:06:19	178	20.9200	+0.03	(+0.14%)	25	523
11:06:19	177	20.9200	+0.03	(+0.14%)	181	3 787
11:06:18	176	20.9200	+0.03	(+0.14%)	50	1 046
11:06:15	175	20.9000	+0.01	(+0.05%)	223	4 661
11:06:15	174	20.9000	+0.01	(+0.05%)	5	105
11:06:15	173	20.9000	+0.01	(+0.05%)	8	167
11:06:15	172	20.9200	+0.03	(+0.14%)	17	356
11:06:15	171	20.9200	+0.03	(+0.14%)	2	42
11:06:15	170	20.9200	+0.03	(+0.14%)	25	523
11:06:15	169	20.9200	+0.03	(+0.14%)	109	2 280
11:06:15	168	20.9200	+0.03	(+0.14%)	791	16 548
11:03:55	167	20.9000	+0.01	(+0.05%)	314	6 563
11:03:55	166	20.9000	+0.01	(+0.05%)	9	188
11:03:55	165	20.9000	+0.01	(+0.05%)	26	543
11:03:22	164	20.9200	+0.03	(+0.14%)	51	1 067
11:03:21	163	20.9100	+0.02	(+0.10%)	2	42
11:03:21	162	20.9100	+0.02	(+0.10%)	3	63
11:03:21	161	20.9000	+0.01	(+0.05%)	92	1 923
11:03:21	160	20.9000	+0.01	(+0.05%)	1434	29 971
11:03:21	159	20.9000	+0.01	(+0.05%)	67	1 400
11:03:21	158	20.9000	+0.01	(+0.05%)	739	15 445
11:02:28	157	20.9000	+0.01	(+0.05%)	1	21
11:01:24	156	20.9000	+0.01	(+0.05%)	10	209
11:00:25	155	20.8700	-0.02	(-0.10%)	8	167
11:00:25	154	20.8700	-0.02	(-0.10%)	22	459
10:57:59	153	20.9000	+0.01	(+0.05%)	10	209
10:57:56	152	20.8800	-0.01	(-0.05%)	469	9 793
10:57:55	151	20.8800	-0.01	(-0.05%)	8	167
10:56:04	150	20.9000	+0.01	(+0.05%)	1	21
10:52:41	149	20.8700	-0.02	(-0.10%)	35	730
10:52:04	148	20.9000	+0.01	(+0.05%)	1	21
10:51:04	147	20.9000	+0.01	(+0.05%)	2	42