Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
20.69+0.03(+0.15%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3337 | 20.6900 | +0.03 | (+0.15%) | 404 | 8 359 |
| 17:00:00 | 3336 | 20.6900 | +0.03 | (+0.15%) | 573 | 11 855 |
| 17:00:00 | 3335 | 20.6900 | +0.03 | (+0.15%) | 604 | 12 497 |
| 17:00:00 | 3334 | 20.6900 | +0.03 | (+0.15%) | 507 | 10 490 |
| 17:00:00 | 3333 | 20.6900 | +0.03 | (+0.15%) | 301 | 6 228 |
| 17:00:00 | 3332 | 20.6900 | +0.03 | (+0.15%) | 1084 | 22 428 |
| 17:00:00 | 3331 | 20.6900 | +0.03 | (+0.15%) | 298 | 6 166 |
| 17:00:00 | 3330 | 20.6900 | +0.03 | (+0.15%) | 381 | 7 883 |
| 17:00:00 | 3329 | 20.6900 | +0.03 | (+0.15%) | 426 | 8 814 |
| 17:00:00 | 3328 | 20.6900 | +0.03 | (+0.15%) | 400 | 8 276 |
| 17:00:00 | 3327 | 20.6900 | +0.03 | (+0.15%) | 418 | 8 648 |
| 17:00:00 | 3326 | 20.6900 | +0.03 | (+0.15%) | 1196 | 24 745 |
| 17:00:00 | 3325 | 20.6900 | +0.03 | (+0.15%) | 753 | 15 580 |
| 17:00:00 | 3324 | 20.6900 | +0.03 | (+0.15%) | 1531 | 31 676 |
| 17:00:00 | 3323 | 20.6900 | +0.03 | (+0.15%) | 504 | 10 428 |
| 17:00:00 | 3322 | 20.6900 | +0.03 | (+0.15%) | 552 | 11 421 |
| 17:00:00 | 3321 | 20.6900 | +0.03 | (+0.15%) | 702 | 14 524 |
| 17:00:00 | 3320 | 20.6900 | +0.03 | (+0.15%) | 482 | 9 973 |
| 17:00:00 | 3319 | 20.6900 | +0.03 | (+0.15%) | 552 | 11 421 |
| 17:00:00 | 3318 | 20.6900 | +0.03 | (+0.15%) | 1146 | 23 711 |
| 17:00:00 | 3317 | 20.6900 | +0.03 | (+0.15%) | 442 | 9 145 |
| 17:00:00 | 3316 | 20.6900 | +0.03 | (+0.15%) | 88 | 1 821 |
| 17:00:00 | 3315 | 20.6900 | +0.03 | (+0.15%) | 83 | 1 717 |
| 17:00:00 | 3314 | 20.6900 | +0.03 | (+0.15%) | 112 | 2 317 |
| 17:00:00 | 3313 | 20.6900 | +0.03 | (+0.15%) | 88 | 1 821 |
| 17:00:00 | 3312 | 20.6900 | +0.03 | (+0.15%) | 46 | 952 |
| 17:00:00 | 3311 | 20.6900 | +0.03 | (+0.15%) | 63 | 1 303 |
| 17:00:00 | 3310 | 20.6900 | +0.03 | (+0.15%) | 78 | 1 614 |
| 17:00:00 | 3309 | 20.6900 | +0.03 | (+0.15%) | 2 | 41 |
| 17:00:00 | 3308 | 20.6900 | +0.03 | (+0.15%) | 91 | 1 883 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3307 | 20.6900 | +0.03 | (+0.15%) | 364 | 7 531 |
| 17:00:00 | 3306 | 20.6900 | +0.03 | (+0.15%) | 86 | 1 779 |
| 17:00:00 | 3305 | 20.6900 | +0.03 | (+0.15%) | 195 | 4 035 |
| 17:00:00 | 3304 | 20.6900 | +0.03 | (+0.15%) | 410 | 8 483 |
| 17:00:00 | 3303 | 20.6900 | +0.03 | (+0.15%) | 235 | 4 862 |
| 17:00:00 | 3302 | 20.6900 | +0.03 | (+0.15%) | 273 | 5 648 |
| 17:00:00 | 3301 | 20.6900 | +0.03 | (+0.15%) | 581 | 12 021 |
| 17:00:00 | 3300 | 20.6900 | +0.03 | (+0.15%) | 1625 | 33 621 |
| 17:00:00 | 3299 | 20.6900 | +0.03 | (+0.15%) | 466 | 9 642 |
| 17:00:00 | 3298 | 20.6900 | +0.03 | (+0.15%) | 562 | 11 628 |
| 17:00:00 | 3297 | 20.6900 | +0.03 | (+0.15%) | 333 | 6 890 |
| 17:00:00 | 3296 | 20.6900 | +0.03 | (+0.15%) | 384 | 7 945 |
| 17:00:00 | 3295 | 20.6900 | +0.03 | (+0.15%) | 4850 | 100 347 |
| 17:00:00 | 3294 | 20.6900 | +0.03 | (+0.15%) | 837 | 17 318 |
| 17:00:00 | 3293 | 20.6900 | +0.03 | (+0.15%) | 4342 | 89 836 |
| 17:00:00 | 3292 | 20.6900 | +0.03 | (+0.15%) | 2103 | 43 511 |
| 17:00:00 | 3291 | 20.6900 | +0.03 | (+0.15%) | 672 | 13 904 |
| 17:00:00 | 3290 | 20.6900 | +0.03 | (+0.15%) | 13 | 269 |
| 17:00:00 | 3289 | 20.6900 | +0.03 | (+0.15%) | 170 | 3 517 |
| 17:00:00 | 3288 | 20.6900 | +0.03 | (+0.15%) | 2091 | 43 263 |
| 17:00:00 | 3287 | 20.6900 | +0.03 | (+0.15%) | 4095 | 84 726 |
| 17:00:00 | 3286 | 20.6900 | +0.03 | (+0.15%) | 33 | 683 |
| 17:00:00 | 3285 | 20.6900 | +0.03 | (+0.15%) | 28 | 579 |
| 17:00:00 | 3284 | 20.6900 | +0.03 | (+0.15%) | 474 | 9 807 |
| 17:00:00 | 3283 | 20.6900 | +0.03 | (+0.15%) | 1349 | 27 911 |
| 17:00:00 | 3282 | 20.6900 | +0.03 | (+0.15%) | 1160 | 24 000 |
| 17:00:00 | 3281 | 20.6900 | +0.03 | (+0.15%) | 1721 | 35 607 |
| 17:00:00 | 3280 | 20.6900 | +0.03 | (+0.15%) | 426 | 8 814 |
| 17:00:00 | 3279 | 20.6900 | +0.03 | (+0.15%) | 2497 | 51 663 |
| 17:00:00 | 3278 | 20.6900 | +0.03 | (+0.15%) | 806 | 16 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3277 | 20.6900 | +0.03 | (+0.15%) | 6140 | 127 037 |
| 17:00:00 | 3276 | 20.6900 | +0.03 | (+0.15%) | 4498 | 93 064 |
| 17:00:00 | 3275 | 20.6900 | +0.03 | (+0.15%) | 4966 | 102 747 |
| 17:00:00 | 3274 | 20.6900 | +0.03 | (+0.15%) | 1790 | 37 035 |
| 17:00:00 | 3273 | 20.6900 | +0.03 | (+0.15%) | 23 | 476 |
| 17:00:00 | 3272 | 20.6900 | +0.03 | (+0.15%) | 1973 | 40 821 |
| 17:00:00 | 3271 | 20.6900 | +0.03 | (+0.15%) | 1736 | 35 918 |
| 17:00:00 | 3270 | 20.6900 | +0.03 | (+0.15%) | 109 | 2 255 |
| 17:00:00 | 3269 | 20.6900 | +0.03 | (+0.15%) | 938 | 19 407 |
| 17:00:00 | 3268 | 20.6900 | +0.03 | (+0.15%) | 433 | 8 959 |
| 17:00:00 | 3267 | 20.6900 | +0.03 | (+0.15%) | 1080 | 22 345 |
| 17:00:00 | 3266 | 20.6900 | +0.03 | (+0.15%) | 7807 | 161 527 |
| 17:00:00 | 3265 | 20.6900 | +0.03 | (+0.15%) | 9 | 186 |
| 17:00:00 | 3264 | 20.6900 | +0.03 | (+0.15%) | 4332 | 89 629 |
| 17:00:00 | 3263 | 20.6900 | +0.03 | (+0.15%) | 375 | 7 759 |
| 17:00:00 | 3262 | 20.6900 | +0.03 | (+0.15%) | 51 | 1 055 |
| 17:00:00 | 3261 | 20.6900 | +0.03 | (+0.15%) | 45 | 931 |
| 17:00:00 | 3260 | 20.6900 | +0.03 | (+0.15%) | 100 | 2 069 |
| 17:00:00 | 3259 | 20.6900 | +0.03 | (+0.15%) | 87 | 1 800 |
| 17:00:00 | 3258 | 20.6900 | +0.03 | (+0.15%) | 170 | 3 517 |
| 17:00:00 | 3257 | 20.6900 | +0.03 | (+0.15%) | 195 | 4 035 |
| 17:00:00 | 3256 | 20.6900 | +0.03 | (+0.15%) | 1226 | 25 366 |
| 17:00:00 | 3255 | 20.6900 | +0.03 | (+0.15%) | 6736 | 139 368 |
| 17:00:00 | 3254 | 20.6900 | +0.03 | (+0.15%) | 2725 | 56 380 |
| 17:00:00 | 3253 | 20.6900 | +0.03 | (+0.15%) | 2085 | 43 139 |
| 17:00:00 | 3252 | 20.6900 | +0.03 | (+0.15%) | 3482 | 72 043 |
| 17:00:00 | 3251 | 20.6900 | +0.03 | (+0.15%) | 831 | 17 193 |
| 17:00:00 | 3250 | 20.6900 | +0.03 | (+0.15%) | 21 | 434 |
| 17:00:00 | 3249 | 20.6900 | +0.03 | (+0.15%) | 491 | 10 159 |
| 17:00:00 | 3248 | 20.6900 | +0.03 | (+0.15%) | 906 | 18 745 |
| 17:00:00 | 3247 | 20.6900 | +0.03 | (+0.15%) | 29 | 600 |
| 17:00:00 | 3246 | 20.6900 | +0.03 | (+0.15%) | 450 | 9 311 |
| 17:00:00 | 3245 | 20.6900 | +0.03 | (+0.15%) | 3272 | 67 698 |
| 17:00:00 | 3244 | 20.6900 | +0.03 | (+0.15%) | 193 | 3 993 |
| 17:00:00 | 3243 | 20.6900 | +0.03 | (+0.15%) | 1093 | 22 614 |
| 17:00:00 | 3242 | 20.6900 | +0.03 | (+0.15%) | 3654 | 75 601 |
| 17:00:00 | 3241 | 20.6900 | +0.03 | (+0.15%) | 1773 | 36 683 |
| 17:00:00 | 3240 | 20.6900 | +0.03 | (+0.15%) | 1 | 21 |
| 17:00:00 | 3239 | 20.6900 | +0.03 | (+0.15%) | 4937 | 102 147 |
| 17:00:00 | 3238 | 20.6900 | +0.03 | (+0.15%) | 385 | 7 966 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 25 099 386 116 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
