Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
16.210+0.480(+3.05%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2431 | 16.2100 | +0.48 | (+3.05%) | 148 | 2 399 |
| 17:00:00 | 2430 | 16.2100 | +0.48 | (+3.05%) | 803 | 13 017 |
| 17:00:00 | 2429 | 16.2100 | +0.48 | (+3.05%) | 197 | 3 193 |
| 17:00:00 | 2428 | 16.2100 | +0.48 | (+3.05%) | 74 | 1 200 |
| 17:00:00 | 2427 | 16.2100 | +0.48 | (+3.05%) | 538 | 8 721 |
| 17:00:00 | 2426 | 16.2100 | +0.48 | (+3.05%) | 962 | 15 594 |
| 17:00:00 | 2425 | 16.2100 | +0.48 | (+3.05%) | 771 | 12 498 |
| 17:00:00 | 2424 | 16.2100 | +0.48 | (+3.05%) | 1213 | 19 663 |
| 17:00:00 | 2423 | 16.2100 | +0.48 | (+3.05%) | 1143 | 18 528 |
| 17:00:00 | 2422 | 16.2100 | +0.48 | (+3.05%) | 592 | 9 596 |
| 17:00:00 | 2421 | 16.2100 | +0.48 | (+3.05%) | 2455 | 39 796 |
| 17:00:00 | 2420 | 16.2100 | +0.48 | (+3.05%) | 740 | 11 995 |
| 17:00:00 | 2419 | 16.2100 | +0.48 | (+3.05%) | 830 | 13 454 |
| 17:00:00 | 2418 | 16.2100 | +0.48 | (+3.05%) | 593 | 9 613 |
| 17:00:00 | 2417 | 16.2100 | +0.48 | (+3.05%) | 604 | 9 791 |
| 17:00:00 | 2416 | 16.2100 | +0.48 | (+3.05%) | 55 | 892 |
| 17:00:00 | 2415 | 16.2100 | +0.48 | (+3.05%) | 2526 | 40 946 |
| 17:00:00 | 2414 | 16.2100 | +0.48 | (+3.05%) | 168 | 2 723 |
| 17:00:00 | 2413 | 16.2100 | +0.48 | (+3.05%) | 2445 | 39 633 |
| 17:00:00 | 2412 | 16.2100 | +0.48 | (+3.05%) | 5713 | 92 608 |
| 17:00:00 | 2411 | 16.2100 | +0.48 | (+3.05%) | 421 | 6 824 |
| 17:00:00 | 2410 | 16.2100 | +0.48 | (+3.05%) | 67 | 1 086 |
| 17:00:00 | 2409 | 16.2100 | +0.48 | (+3.05%) | 35 | 567 |
| 17:00:00 | 2408 | 16.2100 | +0.48 | (+3.05%) | 225 | 3 647 |
| 17:00:00 | 2407 | 16.2100 | +0.48 | (+3.05%) | 651 | 10 553 |
| 17:00:00 | 2406 | 16.2100 | +0.48 | (+3.05%) | 159 | 2 577 |
| 17:00:00 | 2405 | 16.2100 | +0.48 | (+3.05%) | 72 | 1 167 |
| 17:00:00 | 2404 | 16.2100 | +0.48 | (+3.05%) | 191 | 3 096 |
| 17:00:00 | 2403 | 16.2100 | +0.48 | (+3.05%) | 904 | 14 654 |
| 17:00:00 | 2402 | 16.2100 | +0.48 | (+3.05%) | 1102 | 17 863 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2401 | 16.2100 | +0.48 | (+3.05%) | 309 | 5 009 |
| 17:00:00 | 2400 | 16.2100 | +0.48 | (+3.05%) | 2024 | 32 809 |
| 17:00:00 | 2399 | 16.2100 | +0.48 | (+3.05%) | 1018 | 16 502 |
| 17:00:00 | 2398 | 16.2100 | +0.48 | (+3.05%) | 310 | 5 025 |
| 17:00:00 | 2397 | 16.2100 | +0.48 | (+3.05%) | 670 | 10 861 |
| 17:00:00 | 2396 | 16.2100 | +0.48 | (+3.05%) | 30 | 486 |
| 17:00:00 | 2395 | 16.2100 | +0.48 | (+3.05%) | 649 | 10 520 |
| 17:00:00 | 2394 | 16.2100 | +0.48 | (+3.05%) | 51 | 827 |
| 17:00:00 | 2393 | 16.2100 | +0.48 | (+3.05%) | 1757 | 28 481 |
| 17:00:00 | 2392 | 16.2100 | +0.48 | (+3.05%) | 370 | 5 998 |
| 17:00:00 | 2391 | 16.2100 | +0.48 | (+3.05%) | 27 | 438 |
| 17:00:00 | 2390 | 16.2100 | +0.48 | (+3.05%) | 232 | 3 761 |
| 17:00:00 | 2389 | 16.2100 | +0.48 | (+3.05%) | 315 | 5 106 |
| 17:00:00 | 2388 | 16.2100 | +0.48 | (+3.05%) | 1034 | 16 761 |
| 17:00:00 | 2387 | 16.2100 | +0.48 | (+3.05%) | 192 | 3 112 |
| 17:00:00 | 2386 | 16.2100 | +0.48 | (+3.05%) | 4565 | 73 999 |
| 17:00:00 | 2385 | 16.2100 | +0.48 | (+3.05%) | 1100 | 17 831 |
| 17:00:00 | 2384 | 16.2100 | +0.48 | (+3.05%) | 2772 | 44 934 |
| 17:00:00 | 2383 | 16.2100 | +0.48 | (+3.05%) | 36 | 584 |
| 17:00:00 | 2382 | 16.2100 | +0.48 | (+3.05%) | 34 | 551 |
| 17:00:00 | 2381 | 16.2100 | +0.48 | (+3.05%) | 682 | 11 055 |
| 17:00:00 | 2380 | 16.2100 | +0.48 | (+3.05%) | 120 | 1 945 |
| 17:00:00 | 2379 | 16.2100 | +0.48 | (+3.05%) | 159 | 2 577 |
| 17:00:00 | 2378 | 16.2100 | +0.48 | (+3.05%) | 545 | 8 834 |
| 17:00:00 | 2377 | 16.2100 | +0.48 | (+3.05%) | 92 | 1 491 |
| 17:00:00 | 2376 | 16.2100 | +0.48 | (+3.05%) | 1 | 16 |
| 17:00:00 | 2375 | 16.2100 | +0.48 | (+3.05%) | 862 | 13 973 |
| 17:00:00 | 2374 | 16.2100 | +0.48 | (+3.05%) | 63 | 1 021 |
| 17:00:00 | 2373 | 16.2100 | +0.48 | (+3.05%) | 1 | 16 |
| 17:00:00 | 2372 | 16.2100 | +0.48 | (+3.05%) | 1099 | 17 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2371 | 16.2100 | +0.48 | (+3.05%) | 1 | 16 |
| 17:00:00 | 2370 | 16.2100 | +0.48 | (+3.05%) | 451 | 7 311 |
| 17:00:00 | 2369 | 16.2100 | +0.48 | (+3.05%) | 1714 | 27 784 |
| 17:00:00 | 2368 | 16.2100 | +0.48 | (+3.05%) | 421 | 6 824 |
| 17:00:00 | 2367 | 16.2100 | +0.48 | (+3.05%) | 77 | 1 248 |
| 17:00:00 | 2366 | 16.2100 | +0.48 | (+3.05%) | 35 | 567 |
| 17:00:00 | 2365 | 16.2100 | +0.48 | (+3.05%) | 839 | 13 600 |
| 17:00:00 | 2364 | 16.2100 | +0.48 | (+3.05%) | 2216 | 35 921 |
| 17:00:00 | 2363 | 16.2100 | +0.48 | (+3.05%) | 617 | 10 002 |
| 17:00:00 | 2362 | 16.2100 | +0.48 | (+3.05%) | 96 | 1 556 |
| 17:00:00 | 2361 | 16.2100 | +0.48 | (+3.05%) | 75 | 1 216 |
| 16:49:30 | 2360 | 16.2800 | +0.55 | (+3.50%) | 3 | 49 |
| 16:49:30 | 2359 | 16.2800 | +0.55 | (+3.50%) | 3 | 49 |
| 16:49:30 | 2358 | 16.2900 | +0.56 | (+3.56%) | 58 | 945 |
| 16:49:30 | 2357 | 16.3200 | +0.59 | (+3.75%) | 101 | 1 648 |
| 16:49:00 | 2356 | 16.3000 | +0.57 | (+3.62%) | 91 | 1 483 |
| 16:49:00 | 2355 | 16.3000 | +0.57 | (+3.62%) | 96 | 1 565 |
| 16:49:00 | 2354 | 16.3000 | +0.57 | (+3.62%) | 116 | 1 891 |
| 16:49:00 | 2353 | 16.2900 | +0.56 | (+3.56%) | 273 | 4 447 |
| 16:49:00 | 2352 | 16.3000 | +0.57 | (+3.62%) | 340 | 5 542 |
| 16:49:00 | 2351 | 16.3100 | +0.58 | (+3.69%) | 510 | 8 318 |
| 16:49:00 | 2350 | 16.3100 | +0.58 | (+3.69%) | 70 | 1 142 |
| 16:49:00 | 2349 | 16.3000 | +0.57 | (+3.62%) | 64 | 1 043 |
| 16:49:00 | 2348 | 16.3000 | +0.57 | (+3.62%) | 520 | 8 476 |
| 16:49:00 | 2347 | 16.2900 | +0.56 | (+3.56%) | 232 | 3 779 |
| 16:49:00 | 2346 | 16.2900 | +0.56 | (+3.56%) | 357 | 5 816 |
| 16:49:00 | 2345 | 16.2900 | +0.56 | (+3.56%) | 121 | 1 971 |
| 16:49:00 | 2344 | 16.2900 | +0.56 | (+3.56%) | 145 | 2 362 |
| 16:49:00 | 2343 | 16.2900 | +0.56 | (+3.56%) | 329 | 5 359 |
| 16:49:00 | 2342 | 16.2900 | +0.56 | (+3.56%) | 250 | 4 073 |
| 16:48:54 | 2341 | 16.2600 | +0.53 | (+3.37%) | 97 | 1 577 |
| 16:48:54 | 2340 | 16.2600 | +0.53 | (+3.37%) | 116 | 1 886 |
| 16:48:49 | 2339 | 16.2600 | +0.53 | (+3.37%) | 4 | 65 |
| 16:48:49 | 2338 | 16.2600 | +0.53 | (+3.37%) | 112 | 1 821 |
| 16:48:39 | 2337 | 16.2700 | +0.54 | (+3.43%) | 340 | 5 532 |
| 16:48:39 | 2336 | 16.2700 | +0.54 | (+3.43%) | 6 | 98 |
| 16:48:32 | 2335 | 16.2700 | +0.54 | (+3.43%) | 294 | 4 783 |
| 16:48:11 | 2334 | 16.2400 | +0.51 | (+3.24%) | 105 | 1 705 |
| 16:48:11 | 2333 | 16.2500 | +0.52 | (+3.31%) | 340 | 5 525 |
| 16:48:11 | 2332 | 16.2500 | +0.52 | (+3.31%) | 330 | 5 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 19 664 622 955 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
