Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
20.81+0.65(+3.22%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:04:07 | 1702 | 20.8100 | +0.65 | (+3.22%) | 473 | 9 843 |
| 10.07.2026 17:04:07 | 1701 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1700 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1699 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1698 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1697 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1696 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1695 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1694 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:04:07 | 1693 | 20.8100 | +0.65 | (+3.22%) | 183 | 3 808 |
| 10.07.2026 17:03:31 | 1692 | 20.8100 | +0.65 | (+3.22%) | 985 | 20 498 |
| 10.07.2026 17:03:31 | 1691 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:31 | 1690 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:31 | 1689 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:31 | 1688 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:31 | 1687 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:31 | 1686 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:30 | 1685 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:30 | 1684 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:03:30 | 1683 | 20.8100 | +0.65 | (+3.22%) | 1168 | 24 306 |
| 10.07.2026 17:00:00 | 1682 | 20.8100 | +0.65 | (+3.22%) | 2189 | 45 553 |
| 10.07.2026 17:00:00 | 1681 | 20.8100 | +0.65 | (+3.22%) | 158 | 3 288 |
| 10.07.2026 17:00:00 | 1680 | 20.8100 | +0.65 | (+3.22%) | 181 | 3 767 |
| 10.07.2026 17:00:00 | 1679 | 20.8100 | +0.65 | (+3.22%) | 3745 | 77 933 |
| 10.07.2026 17:00:00 | 1678 | 20.8100 | +0.65 | (+3.22%) | 2203 | 45 844 |
| 10.07.2026 17:00:00 | 1677 | 20.8100 | +0.65 | (+3.22%) | 455 | 9 469 |
| 10.07.2026 17:00:00 | 1676 | 20.8100 | +0.65 | (+3.22%) | 581 | 12 091 |
| 10.07.2026 17:00:00 | 1675 | 20.8100 | +0.65 | (+3.22%) | 377 | 7 845 |
| 10.07.2026 17:00:00 | 1674 | 20.8100 | +0.65 | (+3.22%) | 38285 | 796 711 |
| 10.07.2026 17:00:00 | 1673 | 20.8100 | +0.65 | (+3.22%) | 49894 | 1 038 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 1672 | 20.8100 | +0.65 | (+3.22%) | 520 | 10 821 |
| 10.07.2026 17:00:00 | 1671 | 20.8100 | +0.65 | (+3.22%) | 4563 | 94 956 |
| 10.07.2026 17:00:00 | 1670 | 20.8100 | +0.65 | (+3.22%) | 13 | 271 |
| 10.07.2026 17:00:00 | 1669 | 20.8100 | +0.65 | (+3.22%) | 26 | 541 |
| 10.07.2026 17:00:00 | 1668 | 20.8100 | +0.65 | (+3.22%) | 282 | 5 868 |
| 10.07.2026 17:00:00 | 1667 | 20.8100 | +0.65 | (+3.22%) | 1961 | 40 808 |
| 10.07.2026 17:00:00 | 1666 | 20.8100 | +0.65 | (+3.22%) | 207 | 4 308 |
| 10.07.2026 17:00:00 | 1665 | 20.8100 | +0.65 | (+3.22%) | 3445 | 71 690 |
| 10.07.2026 17:00:00 | 1664 | 20.8100 | +0.65 | (+3.22%) | 165 | 3 434 |
| 10.07.2026 17:00:00 | 1663 | 20.8100 | +0.65 | (+3.22%) | 144 | 2 997 |
| 10.07.2026 17:00:00 | 1662 | 20.8100 | +0.65 | (+3.22%) | 200 | 4 162 |
| 10.07.2026 17:00:00 | 1661 | 20.8100 | +0.65 | (+3.22%) | 164 | 3 413 |
| 10.07.2026 17:00:00 | 1660 | 20.8100 | +0.65 | (+3.22%) | 3606 | 75 041 |
| 10.07.2026 17:00:00 | 1659 | 20.8100 | +0.65 | (+3.22%) | 1880 | 39 123 |
| 10.07.2026 17:00:00 | 1658 | 20.8100 | +0.65 | (+3.22%) | 313 | 6 514 |
| 10.07.2026 17:00:00 | 1657 | 20.8100 | +0.65 | (+3.22%) | 273 | 5 681 |
| 10.07.2026 17:00:00 | 1656 | 20.8100 | +0.65 | (+3.22%) | 200 | 4 162 |
| 10.07.2026 17:00:00 | 1655 | 20.8100 | +0.65 | (+3.22%) | 2034 | 42 328 |
| 10.07.2026 17:00:00 | 1654 | 20.8100 | +0.65 | (+3.22%) | 807 | 16 794 |
| 10.07.2026 17:00:00 | 1653 | 20.8100 | +0.65 | (+3.22%) | 925 | 19 249 |
| 10.07.2026 17:00:00 | 1652 | 20.8100 | +0.65 | (+3.22%) | 4378 | 91 106 |
| 10.07.2026 17:00:00 | 1651 | 20.8100 | +0.65 | (+3.22%) | 434 | 9 032 |
| 10.07.2026 17:00:00 | 1650 | 20.8100 | +0.65 | (+3.22%) | 378 | 7 866 |
| 10.07.2026 17:00:00 | 1649 | 20.8100 | +0.65 | (+3.22%) | 3417 | 71 108 |
| 10.07.2026 17:00:00 | 1648 | 20.8100 | +0.65 | (+3.22%) | 297 | 6 181 |
| 10.07.2026 17:00:00 | 1647 | 20.8100 | +0.65 | (+3.22%) | 207 | 4 308 |
| 10.07.2026 17:00:00 | 1646 | 20.8100 | +0.65 | (+3.22%) | 336 | 6 992 |
| 10.07.2026 17:00:00 | 1645 | 20.8100 | +0.65 | (+3.22%) | 386 | 8 033 |
| 10.07.2026 17:00:00 | 1644 | 20.8100 | +0.65 | (+3.22%) | 1857 | 38 644 |
| 10.07.2026 17:00:00 | 1643 | 20.8100 | +0.65 | (+3.22%) | 3044 | 63 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 1642 | 20.8100 | +0.65 | (+3.22%) | 1166 | 24 264 |
| 10.07.2026 17:00:00 | 1641 | 20.8100 | +0.65 | (+3.22%) | 1521 | 31 652 |
| 10.07.2026 17:00:00 | 1640 | 20.8100 | +0.65 | (+3.22%) | 3136 | 65 260 |
| 10.07.2026 17:00:00 | 1639 | 20.8100 | +0.65 | (+3.22%) | 527 | 10 967 |
| 10.07.2026 17:00:00 | 1638 | 20.8100 | +0.65 | (+3.22%) | 981 | 20 415 |
| 10.07.2026 17:00:00 | 1637 | 20.8100 | +0.65 | (+3.22%) | 132 | 2 747 |
| 10.07.2026 17:00:00 | 1636 | 20.8100 | +0.65 | (+3.22%) | 1464 | 30 466 |
| 10.07.2026 17:00:00 | 1635 | 20.8100 | +0.65 | (+3.22%) | 56 | 1 165 |
| 10.07.2026 17:00:00 | 1634 | 20.8100 | +0.65 | (+3.22%) | 49 | 1 020 |
| 10.07.2026 17:00:00 | 1633 | 20.8100 | +0.65 | (+3.22%) | 3019 | 62 825 |
| 10.07.2026 17:00:00 | 1632 | 20.8100 | +0.65 | (+3.22%) | 238 | 4 953 |
| 10.07.2026 17:00:00 | 1631 | 20.8100 | +0.65 | (+3.22%) | 334 | 6 951 |
| 10.07.2026 17:00:00 | 1630 | 20.8100 | +0.65 | (+3.22%) | 34774 | 723 647 |
| 10.07.2026 17:00:00 | 1629 | 20.8100 | +0.65 | (+3.22%) | 2656 | 55 271 |
| 10.07.2026 17:00:00 | 1628 | 20.8100 | +0.65 | (+3.22%) | 764 | 15 899 |
| 10.07.2026 17:00:00 | 1627 | 20.8100 | +0.65 | (+3.22%) | 3347 | 69 651 |
| 10.07.2026 17:00:00 | 1626 | 20.8100 | +0.65 | (+3.22%) | 3907 | 81 305 |
| 10.07.2026 17:00:00 | 1625 | 20.8100 | +0.65 | (+3.22%) | 152 | 3 163 |
| 10.07.2026 17:00:00 | 1624 | 20.8100 | +0.65 | (+3.22%) | 531 | 11 050 |
| 10.07.2026 17:00:00 | 1623 | 20.8100 | +0.65 | (+3.22%) | 4046 | 84 197 |
| 10.07.2026 17:00:00 | 1622 | 20.8100 | +0.65 | (+3.22%) | 2 | 42 |
| 10.07.2026 17:00:00 | 1621 | 20.8100 | +0.65 | (+3.22%) | 460 | 9 573 |
| 10.07.2026 17:00:00 | 1620 | 20.8100 | +0.65 | (+3.22%) | 140 | 2 913 |
| 10.07.2026 17:00:00 | 1619 | 20.8100 | +0.65 | (+3.22%) | 1459 | 30 362 |
| 10.07.2026 17:00:00 | 1618 | 20.8100 | +0.65 | (+3.22%) | 43 | 895 |
| 10.07.2026 17:00:00 | 1617 | 20.8100 | +0.65 | (+3.22%) | 756 | 15 732 |
| 10.07.2026 17:00:00 | 1616 | 20.8100 | +0.65 | (+3.22%) | 2987 | 62 159 |
| 10.07.2026 17:00:00 | 1615 | 20.8100 | +0.65 | (+3.22%) | 4955 | 103 114 |
| 10.07.2026 17:00:00 | 1614 | 20.8100 | +0.65 | (+3.22%) | 559 | 11 633 |
| 10.07.2026 17:00:00 | 1613 | 20.8100 | +0.65 | (+3.22%) | 130 | 2 705 |
| 10.07.2026 17:00:00 | 1612 | 20.8100 | +0.65 | (+3.22%) | 6047 | 125 838 |
| 10.07.2026 17:00:00 | 1611 | 20.8100 | +0.65 | (+3.22%) | 511 | 10 634 |
| 10.07.2026 17:00:00 | 1610 | 20.8100 | +0.65 | (+3.22%) | 1091 | 22 704 |
| 10.07.2026 17:00:00 | 1609 | 20.8100 | +0.65 | (+3.22%) | 397 | 8 262 |
| 10.07.2026 17:00:00 | 1608 | 20.8100 | +0.65 | (+3.22%) | 1227 | 25 534 |
| 10.07.2026 17:00:00 | 1607 | 20.8100 | +0.65 | (+3.22%) | 336 | 6 992 |
| 10.07.2026 17:00:00 | 1606 | 20.8100 | +0.65 | (+3.22%) | 103 | 2 143 |
| 10.07.2026 17:00:00 | 1605 | 20.8100 | +0.65 | (+3.22%) | 7097 | 147 689 |
| 10.07.2026 17:00:00 | 1604 | 20.8100 | +0.65 | (+3.22%) | 2162 | 44 991 |
| 10.07.2026 17:00:00 | 1603 | 20.8100 | +0.65 | (+3.22%) | 500 | 10 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 25 244 960 129 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
