Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
22.01-0.74(-3.25%)BANK MILLENNIUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:00:29 | 22.0100 | -0.74 | (-3.25%) | 35 | 770 | |
| 14:00:27 | 22.0100 | -0.74 | (-3.25%) | 13 | 286 | |
| 14:00:26 | 22.0100 | -0.74 | (-3.25%) | 33 | 726 | |
| 13:59:32 | 22.0100 | -0.74 | (-3.25%) | 29 | 638 | |
| 13:59:31 | 22.0100 | -0.74 | (-3.25%) | 11 | 242 | |
| 13:59:23 | 22.0400 | -0.71 | (-3.12%) | 2 | 44 | |
| 13:59:10 | 22.0400 | -0.71 | (-3.12%) | 47 | 1 036 | |
| 13:59:10 | 22.0400 | -0.71 | (-3.12%) | 96 | 2 116 | |
| 13:59:10 | 22.0400 | -0.71 | (-3.12%) | 47 | 1 036 | |
| 13:59:10 | 22.0400 | -0.71 | (-3.12%) | 47 | 1 036 | |
| 13:58:19 | 22.0200 | -0.73 | (-3.21%) | 25 | 551 | |
| 13:56:50 | 22.0200 | -0.73 | (-3.21%) | 127 | 2 797 | |
| 13:56:50 | 22.0200 | -0.73 | (-3.21%) | 300 | 6 606 | |
| 13:56:50 | 22.0200 | -0.73 | (-3.21%) | 312 | 6 870 | |
| 13:56:50 | 22.0200 | -0.73 | (-3.21%) | 319 | 7 024 | |
| 13:56:50 | 22.0200 | -0.73 | (-3.21%) | 300 | 6 606 | |
| 13:56:49 | 22.0100 | -0.74 | (-3.25%) | 16 | 352 | |
| 13:56:32 | 22.0100 | -0.74 | (-3.25%) | 12 | 264 | |
| 13:56:12 | 22.0200 | -0.73 | (-3.21%) | 47 | 1 035 | |
| 13:55:48 | 22.0200 | -0.73 | (-3.21%) | 47 | 1 035 | |
| 13:55:48 | 22.0200 | -0.73 | (-3.21%) | 119 | 2 620 | |
| 13:55:48 | 22.0200 | -0.73 | (-3.21%) | 31 | 683 | |
| 13:55:22 | 22.0100 | -0.74 | (-3.25%) | 41 | 902 | |
| 13:55:20 | 22.0100 | -0.74 | (-3.25%) | 137 | 3 015 | |
| 13:55:20 | 22.0100 | -0.74 | (-3.25%) | 63 | 1 387 | |
| 13:55:20 | 22.0100 | -0.74 | (-3.25%) | 25 | 550 | |
| 13:55:20 | 22.0100 | -0.74 | (-3.25%) | 126 | 2 773 | |
| 13:55:20 | 22.0100 | -0.74 | (-3.25%) | 24 | 528 | |
| 13:55:20 | 22.0100 | -0.74 | (-3.25%) | 145 | 3 191 | |
| 13:55:07 | 22.0000 | -0.75 | (-3.30%) | 49 | 1 078 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:54:38 | 22.0000 | -0.75 | (-3.30%) | 91 | 2 002 | |
| 13:53:53 | 22.0000 | -0.75 | (-3.30%) | 145 | 3 190 | |
| 13:53:16 | 21.9900 | -0.76 | (-3.34%) | 47 | 1 034 | |
| 13:52:53 | 21.9900 | -0.76 | (-3.34%) | 3 | 66 | |
| 13:52:53 | 21.9900 | -0.76 | (-3.34%) | 102 | 2 243 | |
| 13:52:37 | 21.9900 | -0.76 | (-3.34%) | 46 | 1 012 | |
| 13:51:44 | 22.0300 | -0.72 | (-3.16%) | 47 | 1 035 | |
| 13:50:14 | 22.0300 | -0.72 | (-3.16%) | 48 | 1 057 | |
| 13:49:58 | 22.0300 | -0.72 | (-3.16%) | 2 | 44 | |
| 13:49:58 | 22.0300 | -0.72 | (-3.16%) | 7 | 154 | |
| 13:49:12 | 22.0100 | -0.74 | (-3.25%) | 186 | 4 094 | |
| 13:48:50 | 22.0200 | -0.73 | (-3.21%) | 94 | 2 070 | |
| 13:48:45 | 22.0400 | -0.71 | (-3.12%) | 47 | 1 036 | |
| 13:48:28 | 22.0400 | -0.71 | (-3.12%) | 126 | 2 777 | |
| 13:48:28 | 22.0400 | -0.71 | (-3.12%) | 19 | 419 | |
| 13:48:28 | 22.0400 | -0.71 | (-3.12%) | 3 | 66 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 194 | 4 272 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 91 | 2 004 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 79 | 1 740 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 52 | 1 145 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 142 | 3 127 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 327 | 7 201 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 31 | 683 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 298 | 6 562 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 47 | 1 035 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 130 | 2 863 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 16 | 352 | |
| 13:47:40 | 22.0200 | -0.73 | (-3.21%) | 26 | 573 | |
| 13:46:59 | 21.9900 | -0.76 | (-3.34%) | 32 | 704 | |
| 13:46:59 | 21.9900 | -0.76 | (-3.34%) | 185 | 4 068 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:46:59 | 22.0000 | -0.75 | (-3.30%) | 1 | 22 | |
| 13:46:59 | 22.0000 | -0.75 | (-3.30%) | 82 | 1 804 | |
| 13:45:46 | 22.0200 | -0.73 | (-3.21%) | 47 | 1 035 | |
| 13:44:17 | 22.0200 | -0.73 | (-3.21%) | 47 | 1 035 | |
| 13:43:40 | 22.0200 | -0.73 | (-3.21%) | 2 | 44 | |
| 13:43:01 | 22.0100 | -0.74 | (-3.25%) | 208 | 4 578 | |
| 13:43:01 | 22.0200 | -0.73 | (-3.21%) | 47 | 1 035 | |
| 13:43:01 | 22.0200 | -0.73 | (-3.21%) | 240 | 5 285 | |
| 13:42:48 | 22.0100 | -0.74 | (-3.25%) | 49 | 1 078 | |
| 13:42:48 | 22.0100 | -0.74 | (-3.25%) | 134 | 2 949 | |
| 13:42:48 | 22.0100 | -0.74 | (-3.25%) | 50 | 1 101 | |
| 13:42:48 | 22.0100 | -0.74 | (-3.25%) | 149 | 3 279 | |
| 13:42:48 | 22.0100 | -0.74 | (-3.25%) | 185 | 4 072 | |
| 13:42:48 | 22.0100 | -0.74 | (-3.25%) | 9 | 198 | |
| 13:42:48 | 22.0100 | -0.74 | (-3.25%) | 38 | 836 | |
| 13:42:02 | 22.0000 | -0.75 | (-3.30%) | 28 | 616 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 204 | 4 486 | |
| 13:40:50 | 22.0000 | -0.75 | (-3.30%) | 313 | 6 886 | |
| 13:40:50 | 22.0000 | -0.75 | (-3.30%) | 306 | 6 732 | |
| 13:40:50 | 22.0000 | -0.75 | (-3.30%) | 45 | 990 | |
| 13:40:50 | 22.0000 | -0.75 | (-3.30%) | 154 | 3 388 | |
| 13:40:50 | 22.0000 | -0.75 | (-3.30%) | 49 | 1 078 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 206 | 4 530 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 57 | 1 253 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 320 | 7 037 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 261 | 5 739 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 146 | 3 211 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 50 | 1 100 | |
| 13:40:50 | 21.9900 | -0.76 | (-3.34%) | 478 | 10 511 | |
| 13:40:28 | 21.9600 | -0.79 | (-3.47%) | 21 | 461 | |
| 13:40:27 | 21.9700 | -0.78 | (-3.43%) | 8 | 176 | |
| 13:40:27 | 21.9700 | -0.78 | (-3.43%) | 13 | 286 | |
| 13:40:22 | 21.9700 | -0.78 | (-3.43%) | 26 | 571 | |
| 13:40:22 | 21.9700 | -0.78 | (-3.43%) | 7 | 154 | |
| 13:39:20 | 21.9600 | -0.79 | (-3.47%) | 25 | 549 | |
| 13:39:18 | 21.9700 | -0.78 | (-3.43%) | 47 | 1 033 | |
| 13:39:18 | 21.9700 | -0.78 | (-3.43%) | 60 | 1 318 | |
| 13:39:18 | 21.9700 | -0.78 | (-3.43%) | 113 | 2 483 | |
| 13:38:09 | 21.9700 | -0.78 | (-3.43%) | 10 | 220 | |
| 13:37:50 | 21.9800 | -0.77 | (-3.38%) | 16 | 352 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 26 700 700 262 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
