Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
16.600-0.350(-2.06%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:32 | 696 | 16.6000 | -0.35 | (-2.06%) | 235 | 3 901 |
| 13:22:32 | 695 | 16.6000 | -0.35 | (-2.06%) | 255 | 4 233 |
| 13:22:32 | 694 | 16.6000 | -0.35 | (-2.06%) | 100 | 1 660 |
| 13:22:32 | 693 | 16.6000 | -0.35 | (-2.06%) | 54 | 896 |
| 13:19:52 | 692 | 16.5800 | -0.37 | (-2.18%) | 800 | 13 264 |
| 13:19:28 | 691 | 16.5800 | -0.37 | (-2.18%) | 191 | 3 167 |
| 13:19:28 | 690 | 16.5800 | -0.37 | (-2.18%) | 100 | 1 658 |
| 13:19:28 | 689 | 16.5800 | -0.37 | (-2.18%) | 464 | 7 693 |
| 13:19:10 | 688 | 16.5600 | -0.39 | (-2.30%) | 1056 | 17 487 |
| 13:19:10 | 687 | 16.5600 | -0.39 | (-2.30%) | 146 | 2 418 |
| 13:16:48 | 686 | 16.5500 | -0.40 | (-2.36%) | 419 | 6 934 |
| 13:11:37 | 685 | 16.5300 | -0.42 | (-2.48%) | 90 | 1 488 |
| 13:11:37 | 684 | 16.5300 | -0.42 | (-2.48%) | 549 | 9 075 |
| 13:10:58 | 683 | 16.5200 | -0.43 | (-2.54%) | 354 | 5 848 |
| 13:10:58 | 682 | 16.5200 | -0.43 | (-2.54%) | 1142 | 18 866 |
| 13:10:58 | 681 | 16.5200 | -0.43 | (-2.54%) | 283 | 4 675 |
| 13:10:58 | 680 | 16.5200 | -0.43 | (-2.54%) | 20 | 330 |
| 13:10:52 | 679 | 16.5100 | -0.44 | (-2.60%) | 310 | 5 118 |
| 13:10:31 | 678 | 16.5100 | -0.44 | (-2.60%) | 470 | 7 760 |
| 13:08:19 | 677 | 16.4900 | -0.46 | (-2.71%) | 115 | 1 896 |
| 13:08:19 | 676 | 16.4900 | -0.46 | (-2.71%) | 460 | 7 585 |
| 13:08:19 | 675 | 16.4900 | -0.46 | (-2.71%) | 5 | 82 |
| 13:08:18 | 674 | 16.4900 | -0.46 | (-2.71%) | 130 | 2 144 |
| 13:07:58 | 673 | 16.4900 | -0.46 | (-2.71%) | 7 | 115 |
| 13:07:58 | 672 | 16.4900 | -0.46 | (-2.71%) | 288 | 4 749 |
| 13:06:48 | 671 | 16.5300 | -0.42 | (-2.48%) | 329 | 5 438 |
| 13:06:48 | 670 | 16.4900 | -0.46 | (-2.71%) | 4 | 66 |
| 13:06:48 | 669 | 16.4900 | -0.46 | (-2.71%) | 186 | 3 067 |
| 13:06:48 | 668 | 16.4900 | -0.46 | (-2.71%) | 31 | 511 |
| 13:06:47 | 667 | 16.5000 | -0.45 | (-2.65%) | 352 | 5 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:47 | 666 | 16.5000 | -0.45 | (-2.65%) | 286 | 4 719 |
| 13:06:47 | 665 | 16.5000 | -0.45 | (-2.65%) | 60 | 990 |
| 13:06:47 | 664 | 16.5000 | -0.45 | (-2.65%) | 898 | 14 817 |
| 13:06:47 | 663 | 16.5000 | -0.45 | (-2.65%) | 12 | 198 |
| 13:06:47 | 662 | 16.5000 | -0.45 | (-2.65%) | 458 | 7 557 |
| 13:06:47 | 661 | 16.5000 | -0.45 | (-2.65%) | 264 | 4 356 |
| 13:06:47 | 660 | 16.5000 | -0.45 | (-2.65%) | 109 | 1 799 |
| 13:06:47 | 659 | 16.5100 | -0.44 | (-2.60%) | 462 | 7 628 |
| 13:06:47 | 658 | 16.5100 | -0.44 | (-2.60%) | 517 | 8 536 |
| 13:06:47 | 657 | 16.5100 | -0.44 | (-2.60%) | 171 | 2 823 |
| 13:06:47 | 656 | 16.5100 | -0.44 | (-2.60%) | 149 | 2 460 |
| 13:06:47 | 655 | 16.5100 | -0.44 | (-2.60%) | 50 | 826 |
| 13:06:47 | 654 | 16.5200 | -0.43 | (-2.54%) | 793 | 13 100 |
| 13:06:47 | 653 | 16.5200 | -0.43 | (-2.54%) | 22 | 363 |
| 13:06:47 | 652 | 16.5200 | -0.43 | (-2.54%) | 500 | 8 260 |
| 13:06:47 | 651 | 16.5300 | -0.42 | (-2.48%) | 308 | 5 091 |
| 13:06:47 | 650 | 16.5300 | -0.42 | (-2.48%) | 21 | 347 |
| 13:06:47 | 649 | 16.5300 | -0.42 | (-2.48%) | 935 | 15 456 |
| 13:02:27 | 648 | 16.5500 | -0.40 | (-2.36%) | 76 | 1 258 |
| 12:59:18 | 647 | 16.5400 | -0.41 | (-2.42%) | 1 | 17 |
| 12:57:11 | 646 | 16.4900 | -0.46 | (-2.71%) | 150 | 2 474 |
| 12:57:11 | 645 | 16.4900 | -0.46 | (-2.71%) | 179 | 2 952 |
| 12:57:11 | 644 | 16.4900 | -0.46 | (-2.71%) | 403 | 6 645 |
| 12:57:11 | 643 | 16.4900 | -0.46 | (-2.71%) | 100 | 1 649 |
| 12:56:17 | 642 | 16.4900 | -0.46 | (-2.71%) | 7 | 115 |
| 12:55:21 | 641 | 16.4900 | -0.46 | (-2.71%) | 869 | 14 330 |
| 12:53:48 | 640 | 16.4800 | -0.47 | (-2.77%) | 249 | 4 104 |
| 12:53:21 | 639 | 16.4700 | -0.48 | (-2.83%) | 16 | 264 |
| 12:52:57 | 638 | 16.4700 | -0.48 | (-2.83%) | 138 | 2 273 |
| 12:51:24 | 637 | 16.4600 | -0.49 | (-2.89%) | 275 | 4 527 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:51:24 | 636 | 16.4600 | -0.49 | (-2.89%) | 450 | 7 407 |
| 12:51:24 | 635 | 16.4600 | -0.49 | (-2.89%) | 476 | 7 835 |
| 12:51:24 | 634 | 16.4600 | -0.49 | (-2.89%) | 1139 | 18 748 |
| 12:49:31 | 633 | 16.4400 | -0.51 | (-3.01%) | 385 | 6 329 |
| 12:49:31 | 632 | 16.4400 | -0.51 | (-3.01%) | 80 | 1 315 |
| 12:48:37 | 631 | 16.4600 | -0.49 | (-2.89%) | 2 | 33 |
| 12:47:45 | 630 | 16.4600 | -0.49 | (-2.89%) | 5 | 82 |
| 12:46:01 | 629 | 16.4500 | -0.50 | (-2.95%) | 7 | 115 |
| 12:46:01 | 628 | 16.4500 | -0.50 | (-2.95%) | 468 | 7 699 |
| 12:46:01 | 627 | 16.4500 | -0.50 | (-2.95%) | 2767 | 45 517 |
| 12:46:01 | 626 | 16.4500 | -0.50 | (-2.95%) | 200 | 3 290 |
| 12:44:21 | 625 | 16.4400 | -0.51 | (-3.01%) | 20 | 329 |
| 12:43:21 | 624 | 16.4500 | -0.50 | (-2.95%) | 150 | 2 468 |
| 12:43:21 | 623 | 16.4500 | -0.50 | (-2.95%) | 266 | 4 376 |
| 12:43:16 | 622 | 16.4700 | -0.48 | (-2.83%) | 12 | 198 |
| 12:42:44 | 621 | 16.4700 | -0.48 | (-2.83%) | 310 | 5 106 |
| 12:42:30 | 620 | 16.4500 | -0.50 | (-2.95%) | 256 | 4 211 |
| 12:42:24 | 619 | 16.4800 | -0.47 | (-2.77%) | 329 | 5 422 |
| 12:42:24 | 618 | 16.4800 | -0.47 | (-2.77%) | 465 | 7 663 |
| 12:40:21 | 617 | 16.4700 | -0.48 | (-2.83%) | 15 | 247 |
| 12:37:52 | 616 | 16.4600 | -0.49 | (-2.89%) | 200 | 3 292 |
| 12:36:42 | 615 | 16.4800 | -0.47 | (-2.77%) | 170 | 2 802 |
| 12:36:42 | 614 | 16.4900 | -0.46 | (-2.71%) | 496 | 8 179 |
| 12:36:42 | 613 | 16.4900 | -0.46 | (-2.71%) | 690 | 11 378 |
| 12:36:42 | 612 | 16.4900 | -0.46 | (-2.71%) | 53 | 874 |
| 12:36:42 | 611 | 16.4900 | -0.46 | (-2.71%) | 329 | 5 425 |
| 12:36:42 | 610 | 16.4900 | -0.46 | (-2.71%) | 628 | 10 356 |
| 12:36:42 | 609 | 16.4900 | -0.46 | (-2.71%) | 507 | 8 360 |
| 12:36:42 | 608 | 16.4800 | -0.47 | (-2.77%) | 105 | 1 730 |
| 12:36:05 | 607 | 16.4800 | -0.47 | (-2.77%) | 5 | 82 |
| 12:35:02 | 606 | 16.4500 | -0.50 | (-2.95%) | 1 | 16 |
| 12:35:02 | 605 | 16.4500 | -0.50 | (-2.95%) | 52 | 855 |
| 12:35:02 | 604 | 16.4500 | -0.50 | (-2.95%) | 98 | 1 612 |
| 12:35:02 | 603 | 16.4600 | -0.49 | (-2.89%) | 100 | 1 646 |
| 12:35:01 | 602 | 16.4700 | -0.48 | (-2.83%) | 2589 | 42 641 |
| 12:35:01 | 601 | 16.4700 | -0.48 | (-2.83%) | 809 | 13 324 |
| 12:35:01 | 600 | 16.4700 | -0.48 | (-2.83%) | 269 | 4 430 |
| 12:35:01 | 599 | 16.4700 | -0.48 | (-2.83%) | 150 | 2 471 |
| 12:35:01 | 598 | 16.4900 | -0.46 | (-2.71%) | 58 | 956 |
| 12:35:01 | 597 | 16.4800 | -0.47 | (-2.77%) | 123 | 2 027 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 20 137 738 498 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
