Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
20.45-0.17(-0.82%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:02:21 | 3745 | 20.4500 | -0.17 | (-0.82%) | 8000 | 163 600 |
| 19.06.2026 17:00:00 | 3744 | 20.4500 | -0.17 | (-0.82%) | 178 | 3 640 |
| 19.06.2026 17:00:00 | 3743 | 20.4500 | -0.17 | (-0.82%) | 1257 | 25 706 |
| 19.06.2026 17:00:00 | 3742 | 20.4500 | -0.17 | (-0.82%) | 59178 | 1 210 190 |
| 19.06.2026 17:00:00 | 3741 | 20.4500 | -0.17 | (-0.82%) | 37404 | 764 912 |
| 19.06.2026 17:00:00 | 3740 | 20.4500 | -0.17 | (-0.82%) | 1372 | 28 057 |
| 19.06.2026 17:00:00 | 3739 | 20.4500 | -0.17 | (-0.82%) | 2091 | 42 761 |
| 19.06.2026 17:00:00 | 3738 | 20.4500 | -0.17 | (-0.82%) | 1824 | 37 301 |
| 19.06.2026 17:00:00 | 3737 | 20.4500 | -0.17 | (-0.82%) | 33105 | 676 997 |
| 19.06.2026 17:00:00 | 3736 | 20.4500 | -0.17 | (-0.82%) | 490 | 10 021 |
| 19.06.2026 17:00:00 | 3735 | 20.4500 | -0.17 | (-0.82%) | 2632 | 53 824 |
| 19.06.2026 17:00:00 | 3734 | 20.4500 | -0.17 | (-0.82%) | 3017 | 61 698 |
| 19.06.2026 17:00:00 | 3733 | 20.4500 | -0.17 | (-0.82%) | 9439 | 193 028 |
| 19.06.2026 17:00:00 | 3732 | 20.4500 | -0.17 | (-0.82%) | 1987 | 40 634 |
| 19.06.2026 17:00:00 | 3731 | 20.4500 | -0.17 | (-0.82%) | 6 | 123 |
| 19.06.2026 17:00:00 | 3730 | 20.4500 | -0.17 | (-0.82%) | 495 | 10 123 |
| 19.06.2026 17:00:00 | 3729 | 20.4500 | -0.17 | (-0.82%) | 88 | 1 800 |
| 19.06.2026 17:00:00 | 3728 | 20.4500 | -0.17 | (-0.82%) | 1771 | 36 217 |
| 19.06.2026 17:00:00 | 3727 | 20.4500 | -0.17 | (-0.82%) | 24633 | 503 745 |
| 19.06.2026 17:00:00 | 3726 | 20.4500 | -0.17 | (-0.82%) | 14 | 286 |
| 19.06.2026 17:00:00 | 3725 | 20.4500 | -0.17 | (-0.82%) | 30586 | 625 484 |
| 19.06.2026 17:00:00 | 3724 | 20.4500 | -0.17 | (-0.82%) | 5481 | 112 086 |
| 19.06.2026 17:00:00 | 3723 | 20.4500 | -0.17 | (-0.82%) | 7685 | 157 158 |
| 19.06.2026 17:00:00 | 3722 | 20.4500 | -0.17 | (-0.82%) | 16249 | 332 292 |
| 19.06.2026 17:00:00 | 3721 | 20.4500 | -0.17 | (-0.82%) | 19636 | 401 556 |
| 19.06.2026 17:00:00 | 3720 | 20.4500 | -0.17 | (-0.82%) | 17700 | 361 965 |
| 19.06.2026 17:00:00 | 3719 | 20.4500 | -0.17 | (-0.82%) | 41806 | 854 933 |
| 19.06.2026 17:00:00 | 3718 | 20.4500 | -0.17 | (-0.82%) | 182 | 3 722 |
| 19.06.2026 17:00:00 | 3717 | 20.4500 | -0.17 | (-0.82%) | 9416 | 192 557 |
| 19.06.2026 17:00:00 | 3716 | 20.4500 | -0.17 | (-0.82%) | 9416 | 192 557 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 3715 | 20.4500 | -0.17 | (-0.82%) | 9416 | 192 557 |
| 19.06.2026 17:00:00 | 3714 | 20.4500 | -0.17 | (-0.82%) | 6516 | 133 252 |
| 19.06.2026 17:00:00 | 3713 | 20.4500 | -0.17 | (-0.82%) | 16628 | 340 043 |
| 19.06.2026 17:00:00 | 3712 | 20.4500 | -0.17 | (-0.82%) | 3669 | 75 031 |
| 19.06.2026 17:00:00 | 3711 | 20.4500 | -0.17 | (-0.82%) | 3201 | 65 460 |
| 19.06.2026 17:00:00 | 3710 | 20.4500 | -0.17 | (-0.82%) | 6006 | 122 823 |
| 19.06.2026 17:00:00 | 3709 | 20.4500 | -0.17 | (-0.82%) | 10817 | 221 208 |
| 19.06.2026 17:00:00 | 3708 | 20.4500 | -0.17 | (-0.82%) | 1193 | 24 397 |
| 19.06.2026 17:00:00 | 3707 | 20.4500 | -0.17 | (-0.82%) | 1193 | 24 397 |
| 19.06.2026 17:00:00 | 3706 | 20.4500 | -0.17 | (-0.82%) | 21505 | 439 777 |
| 19.06.2026 17:00:00 | 3705 | 20.4500 | -0.17 | (-0.82%) | 4503 | 92 086 |
| 19.06.2026 17:00:00 | 3704 | 20.4500 | -0.17 | (-0.82%) | 4758 | 97 301 |
| 19.06.2026 17:00:00 | 3703 | 20.4500 | -0.17 | (-0.82%) | 16668 | 340 861 |
| 19.06.2026 17:00:00 | 3702 | 20.4500 | -0.17 | (-0.82%) | 3835 | 78 426 |
| 19.06.2026 17:00:00 | 3701 | 20.4500 | -0.17 | (-0.82%) | 29713 | 607 631 |
| 19.06.2026 17:00:00 | 3700 | 20.4500 | -0.17 | (-0.82%) | 12412 | 253 825 |
| 19.06.2026 17:00:00 | 3699 | 20.4500 | -0.17 | (-0.82%) | 7224 | 147 731 |
| 19.06.2026 17:00:00 | 3698 | 20.4500 | -0.17 | (-0.82%) | 223 | 4 560 |
| 19.06.2026 17:00:00 | 3697 | 20.4500 | -0.17 | (-0.82%) | 30931 | 632 539 |
| 19.06.2026 17:00:00 | 3696 | 20.4500 | -0.17 | (-0.82%) | 38419 | 785 669 |
| 19.06.2026 17:00:00 | 3695 | 20.4500 | -0.17 | (-0.82%) | 8537 | 174 582 |
| 19.06.2026 17:00:00 | 3694 | 20.4500 | -0.17 | (-0.82%) | 99793 | 2 040 767 |
| 19.06.2026 17:00:00 | 3693 | 20.4500 | -0.17 | (-0.82%) | 33578 | 686 670 |
| 19.06.2026 17:00:00 | 3692 | 20.4500 | -0.17 | (-0.82%) | 50000 | 1 022 500 |
| 19.06.2026 17:00:00 | 3691 | 20.4500 | -0.17 | (-0.82%) | 16407 | 335 523 |
| 19.06.2026 17:00:00 | 3690 | 20.4500 | -0.17 | (-0.82%) | 13701 | 280 185 |
| 19.06.2026 17:00:00 | 3689 | 20.4500 | -0.17 | (-0.82%) | 11386 | 232 844 |
| 19.06.2026 17:00:00 | 3688 | 20.4500 | -0.17 | (-0.82%) | 1896 | 38 773 |
| 19.06.2026 17:00:00 | 3687 | 20.4500 | -0.17 | (-0.82%) | 7858 | 160 696 |
| 19.06.2026 17:00:00 | 3686 | 20.4500 | -0.17 | (-0.82%) | 16671 | 340 922 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 3685 | 20.4500 | -0.17 | (-0.82%) | 26561 | 543 172 |
| 19.06.2026 17:00:00 | 3684 | 20.4500 | -0.17 | (-0.82%) | 1685 | 34 458 |
| 19.06.2026 17:00:00 | 3683 | 20.4500 | -0.17 | (-0.82%) | 20357 | 416 301 |
| 19.06.2026 17:00:00 | 3682 | 20.4500 | -0.17 | (-0.82%) | 12625 | 258 181 |
| 19.06.2026 17:00:00 | 3681 | 20.4500 | -0.17 | (-0.82%) | 17700 | 361 965 |
| 19.06.2026 17:00:00 | 3680 | 20.4500 | -0.17 | (-0.82%) | 54903 | 1 122 766 |
| 19.06.2026 17:00:00 | 3679 | 20.4500 | -0.17 | (-0.82%) | 50236 | 1 027 326 |
| 19.06.2026 17:00:00 | 3678 | 20.4500 | -0.17 | (-0.82%) | 41806 | 854 933 |
| 19.06.2026 17:00:00 | 3677 | 20.4500 | -0.17 | (-0.82%) | 9549 | 195 277 |
| 19.06.2026 17:00:00 | 3676 | 20.4500 | -0.17 | (-0.82%) | 65934 | 1 348 350 |
| 19.06.2026 17:00:00 | 3675 | 20.4500 | -0.17 | (-0.82%) | 9549 | 195 277 |
| 19.06.2026 17:00:00 | 3674 | 20.4500 | -0.17 | (-0.82%) | 30931 | 632 539 |
| 19.06.2026 17:00:00 | 3673 | 20.4500 | -0.17 | (-0.82%) | 83188 | 1 701 195 |
| 19.06.2026 17:00:00 | 3672 | 20.4500 | -0.17 | (-0.82%) | 9549 | 195 277 |
| 19.06.2026 17:00:00 | 3671 | 20.4500 | -0.17 | (-0.82%) | 100000 | 2 045 000 |
| 19.06.2026 17:00:00 | 3670 | 20.4500 | -0.17 | (-0.82%) | 100000 | 2 045 000 |
| 19.06.2026 17:00:00 | 3669 | 20.4500 | -0.17 | (-0.82%) | 5306 | 108 508 |
| 19.06.2026 17:00:00 | 3668 | 20.4500 | -0.17 | (-0.82%) | 1078 | 22 045 |
| 19.06.2026 17:00:00 | 3667 | 20.4500 | -0.17 | (-0.82%) | 10329 | 211 228 |
| 19.06.2026 17:00:00 | 3666 | 20.4500 | -0.17 | (-0.82%) | 9549 | 195 277 |
| 19.06.2026 17:00:00 | 3665 | 20.4500 | -0.17 | (-0.82%) | 3450 | 70 553 |
| 19.06.2026 17:00:00 | 3664 | 20.4500 | -0.17 | (-0.82%) | 131016 | 2 679 277 |
| 19.06.2026 17:00:00 | 3663 | 20.4500 | -0.17 | (-0.82%) | 9549 | 195 277 |
| 19.06.2026 17:00:00 | 3662 | 20.4500 | -0.17 | (-0.82%) | 41806 | 854 933 |
| 19.06.2026 17:00:00 | 3661 | 20.4500 | -0.17 | (-0.82%) | 30931 | 632 539 |
| 19.06.2026 17:00:00 | 3660 | 20.4500 | -0.17 | (-0.82%) | 17448 | 356 812 |
| 19.06.2026 17:00:00 | 3659 | 20.4500 | -0.17 | (-0.82%) | 30931 | 632 539 |
| 19.06.2026 17:00:00 | 3658 | 20.4500 | -0.17 | (-0.82%) | 11339 | 231 883 |
| 19.06.2026 17:00:00 | 3657 | 20.4500 | -0.17 | (-0.82%) | 25612 | 523 765 |
| 19.06.2026 17:00:00 | 3656 | 20.4500 | -0.17 | (-0.82%) | 1171 | 23 947 |
| 19.06.2026 17:00:00 | 3655 | 20.4500 | -0.17 | (-0.82%) | 29852 | 610 473 |
| 19.06.2026 17:00:00 | 3654 | 20.4500 | -0.17 | (-0.82%) | 29852 | 610 473 |
| 19.06.2026 17:00:00 | 3653 | 20.4500 | -0.17 | (-0.82%) | 24811 | 507 385 |
| 19.06.2026 17:00:00 | 3652 | 20.4500 | -0.17 | (-0.82%) | 802 | 16 401 |
| 19.06.2026 17:00:00 | 3651 | 20.4500 | -0.17 | (-0.82%) | 14139 | 289 143 |
| 19.06.2026 17:00:00 | 3650 | 20.4500 | -0.17 | (-0.82%) | 1333 | 27 260 |
| 19.06.2026 17:00:00 | 3649 | 20.4500 | -0.17 | (-0.82%) | 1335 | 27 301 |
| 19.06.2026 17:00:00 | 3648 | 20.4500 | -0.17 | (-0.82%) | 28072 | 574 072 |
| 19.06.2026 17:00:00 | 3647 | 20.4500 | -0.17 | (-0.82%) | 12148 | 248 427 |
| 19.06.2026 17:00:00 | 3646 | 20.4500 | -0.17 | (-0.82%) | 16003 | 327 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 24 808 238 090 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
