• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

08.10.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:04	1323	8.3150	+0.21	(+2.59%)	5	42
16:02:27	1322	8.3150	+0.21	(+2.59%)	287	2 386
16:02:27	1321	8.3150	+0.21	(+2.59%)	658	5 471
16:02:27	1320	8.3150	+0.21	(+2.59%)	469	3 900
16:01:13	1319	8.3200	+0.21	(+2.65%)	57	474
16:01:13	1318	8.3250	+0.22	(+2.71%)	435	3 621
16:01:13	1317	8.3350	+0.23	(+2.84%)	920	7 668
16:01:13	1316	8.3250	+0.22	(+2.71%)	479	3 988
16:01:13	1315	8.3250	+0.22	(+2.71%)	658	5 478
16:01:13	1314	8.3250	+0.22	(+2.71%)	113	941
16:01:13	1313	8.3300	+0.22	(+2.78%)	487	4 057
16:00:06	1312	8.3500	+0.24	(+3.02%)	828	6 914
16:00:06	1311	8.3500	+0.24	(+3.02%)	300	2 505
16:00:06	1310	8.3400	+0.23	(+2.90%)	172	1 434
16:00:06	1309	8.3400	+0.23	(+2.90%)	100	834
16:00:01	1308	8.3350	+0.23	(+2.84%)	277	2 309
16:00:01	1307	8.3350	+0.23	(+2.84%)	270	2 250
16:00:01	1306	8.3350	+0.23	(+2.84%)	30	250
16:00:01	1305	8.3350	+0.23	(+2.84%)	300	2 501
16:00:01	1304	8.3300	+0.22	(+2.78%)	689	5 739
16:00:01	1303	8.3300	+0.22	(+2.78%)	526	4 382
16:00:01	1302	8.3300	+0.22	(+2.78%)	2	17
15:59:52	1301	8.3250	+0.22	(+2.71%)	479	3 988
15:59:52	1300	8.3200	+0.21	(+2.65%)	1177	9 793
15:59:48	1299	8.3150	+0.21	(+2.59%)	479	3 983
15:59:48	1298	8.3150	+0.21	(+2.59%)	435	3 617
15:59:48	1297	8.3100	+0.21	(+2.53%)	508	4 221
15:59:48	1296	8.3100	+0.21	(+2.53%)	534	4 438
15:59:48	1295	8.3100	+0.21	(+2.53%)	456	3 789
15:59:48	1294	8.3100	+0.21	(+2.53%)	471	3 914
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:48	1293	8.3100	+0.21	(+2.53%)	806	6 698
15:55:16	1292	8.3000	+0.20	(+2.41%)	518	4 299
15:55:15	1291	8.3000	+0.20	(+2.41%)	545	4 524
15:55:15	1290	8.3000	+0.20	(+2.41%)	130	1 079
15:55:15	1289	8.3000	+0.20	(+2.41%)	55	457
15:55:15	1288	8.3000	+0.20	(+2.41%)	457	3 793
15:55:15	1287	8.3000	+0.20	(+2.41%)	435	3 611
15:52:20	1286	8.2850	+0.18	(+2.22%)	1169	9 685
15:52:20	1285	8.3000	+0.20	(+2.41%)	40	332
15:52:20	1284	8.3000	+0.20	(+2.41%)	658	5 461
15:52:20	1283	8.3000	+0.20	(+2.41%)	498	4 133
15:52:20	1282	8.3000	+0.20	(+2.41%)	513	4 258
15:52:20	1281	8.3000	+0.20	(+2.41%)	1025	8 508
15:52:20	1280	8.3000	+0.20	(+2.41%)	566	4 698
15:52:20	1279	8.3000	+0.20	(+2.41%)	473	3 926
15:52:20	1278	8.3000	+0.20	(+2.41%)	1800	14 940
15:52:20	1277	8.3000	+0.20	(+2.41%)	200	1 660
15:51:49	1276	8.2850	+0.18	(+2.22%)	450	3 728
15:50:03	1275	8.2950	+0.19	(+2.34%)	209	1 734
15:49:54	1274	8.2800	+0.17	(+2.16%)	130	1 076
15:49:54	1273	8.2800	+0.17	(+2.16%)	70	580
15:49:49	1272	8.2800	+0.17	(+2.16%)	442	3 660
15:47:49	1271	8.2800	+0.17	(+2.16%)	488	4 041
15:46:49	1270	8.2800	+0.17	(+2.16%)	966	7 998
15:46:49	1269	8.2800	+0.17	(+2.16%)	502	4 157
15:45:48	1268	8.2850	+0.18	(+2.22%)	446	3 695
15:44:58	1267	8.2800	+0.17	(+2.16%)	498	4 123
15:44:48	1266	8.2850	+0.18	(+2.22%)	225	1 864
15:44:40	1265	8.2800	+0.17	(+2.16%)	2127	17 612
15:44:40	1264	8.2800	+0.17	(+2.16%)	455	3 767
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:40	1263	8.2800	+0.17	(+2.16%)	1300	10 764
15:44:40	1262	8.2800	+0.17	(+2.16%)	372	3 080
15:44:40	1261	8.2800	+0.17	(+2.16%)	300	2 484
15:44:33	1260	8.2850	+0.18	(+2.22%)	877	7 266
15:44:33	1259	8.2850	+0.18	(+2.22%)	73	605
15:44:33	1258	8.2850	+0.18	(+2.22%)	2	17
15:44:00	1257	8.2800	+0.17	(+2.16%)	50	414
15:44:00	1256	8.2800	+0.17	(+2.16%)	22	182
15:44:00	1255	8.2800	+0.17	(+2.16%)	436	3 610
15:44:00	1254	8.2800	+0.17	(+2.16%)	956	7 916
15:44:00	1253	8.2800	+0.17	(+2.16%)	44	364
15:44:00	1252	8.2850	+0.18	(+2.22%)	435	3 604
15:44:00	1251	8.2850	+0.18	(+2.22%)	758	6 280
15:44:00	1250	8.2850	+0.18	(+2.22%)	225	1 864
15:44:00	1249	8.2900	+0.18	(+2.28%)	942	7 809
15:44:00	1248	8.2900	+0.18	(+2.28%)	9320	77 263
15:44:00	1247	8.2900	+0.18	(+2.28%)	869	7 204
15:44:00	1246	8.2900	+0.18	(+2.28%)	300	2 487
15:44:00	1245	8.2900	+0.18	(+2.28%)	600	4 974
15:44:00	1244	8.2900	+0.18	(+2.28%)	300	2 487
15:44:00	1243	8.2900	+0.18	(+2.28%)	300	2 487
15:44:00	1242	8.2900	+0.18	(+2.28%)	1411	11 697
15:44:00	1241	8.2900	+0.18	(+2.28%)	600	4 974
15:44:00	1240	8.2900	+0.18	(+2.28%)	300	2 487
15:41:19	1239	8.2950	+0.19	(+2.34%)	549	4 554
15:41:01	1238	8.2900	+0.18	(+2.28%)	301	2 495
15:41:01	1237	8.2900	+0.18	(+2.28%)	349	2 893
15:41:01	1236	8.2900	+0.18	(+2.28%)	148	1 227
15:40:47	1235	8.2900	+0.18	(+2.28%)	2	17
15:39:48	1234	8.2850	+0.18	(+2.22%)	75	621
15:39:31	1233	8.2850	+0.18	(+2.22%)	566	4 689
15:39:31	1232	8.2850	+0.18	(+2.22%)	436	3 612
15:39:31	1231	8.2800	+0.17	(+2.16%)	722	5 978
15:39:30	1230	8.2800	+0.17	(+2.16%)	580	4 802
15:39:30	1229	8.2800	+0.17	(+2.16%)	130	1 076
15:39:30	1228	8.2800	+0.17	(+2.16%)	653	5 407
15:39:30	1227	8.2800	+0.17	(+2.16%)	778	6 442
15:39:30	1226	8.2800	+0.17	(+2.16%)	2000	16 560
15:39:30	1225	8.2800	+0.17	(+2.16%)	104	861
15:39:21	1224	8.2800	+0.17	(+2.16%)	496	4 107