Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MLK (MILKILAND)
0.874+0.008(+0.92%)MILKILAND N.V.
GPW - Akcje/PDA - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:15 | 9 | 0.8740 | +0.01 | (+0.92%) | 900 | 787 |
| 09:49:15 | 8 | 0.8720 | +0.01 | (+0.69%) | 1900 | 1 657 |
| 09:49:15 | 7 | 0.8700 | +0.00 | (+0.46%) | 2200 | 1 914 |
| 09:41:01 | 6 | 0.8300 | -0.04 | (-4.16%) | 1000 | 830 |
| 09:41:01 | 5 | 0.8320 | -0.03 | (-3.93%) | 2200 | 1 830 |
| 09:41:01 | 4 | 0.8360 | -0.03 | (-3.46%) | 11870 | 9 923 |
| 09:41:01 | 3 | 0.8440 | -0.02 | (-2.54%) | 1000 | 844 |
| 09:41:01 | 2 | 0.8440 | -0.02 | (-2.54%) | 200 | 169 |
| 09:06:31 | 1 | 0.8720 | +0.01 | (+0.69%) | 100 | 87 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 15:05:02 | 14 | 0.8660 | -0.01 | (-0.92%) | 806 | 698 |
| 13.04.2021 14:28:29 | 13 | 0.8500 | -0.02 | (-2.75%) | 10000 | 8 500 |
| 13.04.2021 14:23:45 | 12 | 0.8660 | -0.01 | (-0.92%) | 154 | 133 |
| 13.04.2021 13:59:45 | 11 | 0.8740 | 0.00 | (0.00%) | 3900 | 3 409 |
| 13.04.2021 13:59:45 | 10 | 0.8740 | 0.00 | (0.00%) | 552 | 482 |
| 13.04.2021 11:54:37 | 9 | 0.8660 | -0.01 | (-0.92%) | 446 | 386 |
| 13.04.2021 11:49:26 | 8 | 0.8660 | -0.01 | (-0.92%) | 1000 | 866 |
| 13.04.2021 11:15:21 | 7 | 0.8520 | -0.02 | (-2.52%) | 1446 | 1 232 |
| 13.04.2021 11:14:00 | 6 | 0.8520 | -0.02 | (-2.52%) | 1646 | 1 402 |
| 13.04.2021 11:07:37 | 5 | 0.8520 | -0.02 | (-2.52%) | 1354 | 1 154 |
| 13.04.2021 09:32:55 | 4 | 0.8740 | 0.00 | (0.00%) | 977 | 854 |
| 13.04.2021 09:32:55 | 3 | 0.8740 | 0.00 | (0.00%) | 23 | 20 |
| 13.04.2021 09:00:00 | 2 | 0.8740 | 0.00 | (0.00%) | 1966 | 1 718 |
| 13.04.2021 09:00:00 | 1 | 0.8740 | 0.00 | (0.00%) | 23 | 20 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:46:39 | 18 | 0.8740 | -0.01 | (-1.13%) | 1 | 1 |
| 12.04.2021 16:29:26 | 17 | 0.8500 | -0.03 | (-3.85%) | 300 | 255 |
| 12.04.2021 16:29:26 | 16 | 0.8500 | -0.03 | (-3.85%) | 9058 | 7 699 |
| 12.04.2021 16:22:25 | 15 | 0.8740 | -0.01 | (-1.13%) | 10 | 9 |
| 12.04.2021 15:15:29 | 14 | 0.8500 | -0.03 | (-3.85%) | 210 | 179 |
| 12.04.2021 15:03:16 | 13 | 0.8760 | -0.01 | (-0.90%) | 600 | 526 |
| 12.04.2021 15:03:16 | 12 | 0.8740 | -0.01 | (-1.13%) | 1400 | 1 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 14:26:10 | 11 | 0.8600 | -0.02 | (-2.71%) | 50 | 43 |
| 12.04.2021 14:26:10 | 10 | 0.8600 | -0.02 | (-2.71%) | 10000 | 8 600 |
| 12.04.2021 10:38:45 | 9 | 0.8700 | -0.01 | (-1.58%) | 227 | 197 |
| 12.04.2021 09:32:34 | 8 | 0.8500 | -0.03 | (-3.85%) | 1935 | 1 645 |
| 12.04.2021 09:32:12 | 7 | 0.8500 | -0.03 | (-3.85%) | 5865 | 4 985 |
| 12.04.2021 09:31:19 | 6 | 0.8600 | -0.02 | (-2.71%) | 700 | 602 |
| 12.04.2021 09:31:19 | 5 | 0.8600 | -0.02 | (-2.71%) | 1500 | 1 290 |
| 12.04.2021 09:04:05 | 4 | 0.8600 | -0.02 | (-2.71%) | 350 | 301 |
| 12.04.2021 09:00:00 | 3 | 0.8600 | -0.02 | (-2.71%) | 1000 | 860 |
| 12.04.2021 09:00:00 | 2 | 0.8600 | -0.02 | (-2.71%) | 40 | 34 |
| 12.04.2021 09:00:00 | 1 | 0.8600 | -0.02 | (-2.71%) | 300 | 258 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 16:17:02 | 18 | 0.8840 | -0.02 | (-1.78%) | 1 | 1 |
| 09.04.2021 15:38:04 | 17 | 0.8500 | -0.05 | (-5.56%) | 1180 | 1 003 |
| 09.04.2021 15:38:04 | 16 | 0.8500 | -0.05 | (-5.56%) | 800 | 680 |
| 09.04.2021 15:38:04 | 15 | 0.8500 | -0.05 | (-5.56%) | 2000 | 1 700 |
| 09.04.2021 15:38:04 | 14 | 0.8520 | -0.05 | (-5.33%) | 740 | 630 |
| 09.04.2021 15:36:40 | 13 | 0.8520 | -0.05 | (-5.33%) | 747 | 636 |
| 09.04.2021 15:13:13 | 12 | 0.8600 | -0.04 | (-4.44%) | 500 | 430 |
| 09.04.2021 15:13:13 | 11 | 0.8600 | -0.04 | (-4.44%) | 2300 | 1 978 |
| 09.04.2021 15:13:13 | 10 | 0.8620 | -0.04 | (-4.22%) | 1400 | 1 207 |
| 09.04.2021 14:54:00 | 9 | 0.8800 | -0.02 | (-2.22%) | 300 | 264 |
| 09.04.2021 14:35:26 | 8 | 0.8520 | -0.05 | (-5.33%) | 1177 | 1 003 |
| 09.04.2021 12:43:53 | 7 | 0.8980 | -0.00 | (-0.22%) | 10 | 9 |
| 09.04.2021 12:43:39 | 6 | 0.8580 | -0.04 | (-4.67%) | 360 | 309 |
| 09.04.2021 12:39:24 | 5 | 0.8580 | -0.04 | (-4.67%) | 1540 | 1 321 |
| 09.04.2021 12:32:52 | 4 | 0.9060 | +0.01 | (+0.67%) | 100 | 91 |
| 09.04.2021 11:44:22 | 3 | 0.9000 | 0.00 | (0.00%) | 100 | 90 |
| 09.04.2021 11:34:51 | 2 | 0.9000 | 0.00 | (0.00%) | 1490 | 1 341 |
| 09.04.2021 09:01:07 | 1 | 0.9120 | +0.01 | (+1.33%) | 100 | 91 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:01:05 | 28 | 0.9000 | -0.03 | (-3.64%) | 40 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 27 | 0.9000 | -0.03 | (-3.64%) | 1660 | 1 494 |
| 08.04.2021 16:05:24 | 26 | 0.8700 | -0.06 | (-6.85%) | 1660 | 1 444 |
| 08.04.2021 16:05:07 | 25 | 0.8700 | -0.06 | (-6.85%) | 1850 | 1 610 |
| 08.04.2021 16:05:07 | 24 | 0.8720 | -0.06 | (-6.64%) | 1490 | 1 299 |
| 08.04.2021 15:40:29 | 23 | 0.9200 | -0.01 | (-1.50%) | 193 | 178 |
| 08.04.2021 15:40:29 | 22 | 0.9180 | -0.02 | (-1.71%) | 1092 | 1 002 |
| 08.04.2021 15:40:29 | 21 | 0.9160 | -0.02 | (-1.93%) | 3200 | 2 931 |
| 08.04.2021 15:39:23 | 20 | 0.8900 | -0.04 | (-4.71%) | 515 | 458 |
| 08.04.2021 15:22:32 | 19 | 0.8600 | -0.07 | (-7.92%) | 15000 | 12 900 |
| 08.04.2021 15:22:32 | 18 | 0.8700 | -0.06 | (-6.85%) | 770 | 670 |
| 08.04.2021 15:22:32 | 17 | 0.8800 | -0.05 | (-5.78%) | 747 | 657 |
| 08.04.2021 15:10:51 | 16 | 0.8700 | -0.06 | (-6.85%) | 515 | 448 |
| 08.04.2021 15:05:34 | 15 | 0.8700 | -0.06 | (-6.85%) | 1300 | 1 131 |
| 08.04.2021 15:05:34 | 14 | 0.8700 | -0.06 | (-6.85%) | 185 | 161 |
| 08.04.2021 14:53:01 | 13 | 0.8800 | -0.05 | (-5.78%) | 7500 | 6 600 |
| 08.04.2021 14:43:36 | 12 | 0.8700 | -0.06 | (-6.85%) | 14815 | 12 889 |
| 08.04.2021 14:43:36 | 11 | 0.8800 | -0.05 | (-5.78%) | 2250 | 1 980 |
| 08.04.2021 14:43:36 | 10 | 0.8800 | -0.05 | (-5.78%) | 35 | 31 |
| 08.04.2021 14:42:11 | 9 | 0.8820 | -0.05 | (-5.57%) | 1900 | 1 676 |
| 08.04.2021 13:41:09 | 8 | 0.9180 | -0.02 | (-1.71%) | 708 | 650 |
| 08.04.2021 13:30:39 | 7 | 0.9180 | -0.02 | (-1.71%) | 992 | 911 |
| 08.04.2021 11:56:37 | 6 | 0.8820 | -0.05 | (-5.57%) | 1335 | 1 177 |
| 08.04.2021 11:48:06 | 5 | 0.9200 | -0.01 | (-1.50%) | 210 | 193 |
| 08.04.2021 11:43:16 | 4 | 0.9200 | -0.01 | (-1.50%) | 200 | 184 |
| 08.04.2021 10:54:11 | 3 | 0.8800 | -0.05 | (-5.78%) | 700 | 616 |
| 08.04.2021 10:54:11 | 2 | 0.8820 | -0.05 | (-5.57%) | 1800 | 1 588 |
| 08.04.2021 09:00:00 | 1 | 0.9340 | 0.00 | (0.00%) | 210 | 196 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 17:00:00 | 20 | 0.9340 | +0.03 | (+3.78%) | 200 | 187 |
| 07.04.2021 13:59:09 | 19 | 0.9360 | +0.04 | (+4.00%) | 10 | 9 |
| 07.04.2021 13:58:09 | 18 | 0.9000 | 0.00 | (0.00%) | 790 | 711 |
| 07.04.2021 13:41:45 | 17 | 0.8800 | -0.02 | (-2.22%) | 4350 | 3 828 |
| 07.04.2021 13:27:48 | 16 | 0.8800 | -0.02 | (-2.22%) | 1000 | 880 |
| 07.04.2021 13:23:57 | 15 | 0.8800 | -0.02 | (-2.22%) | 1500 | 1 320 |
| 07.04.2021 13:23:57 | 14 | 0.8800 | -0.02 | (-2.22%) | 3000 | 2 640 |
| 07.04.2021 13:23:57 | 13 | 0.8800 | -0.02 | (-2.22%) | 665 | 585 |
| 07.04.2021 11:24:48 | 12 | 0.8800 | -0.02 | (-2.22%) | 2657 | 2 338 |
| 07.04.2021 10:53:39 | 11 | 0.9000 | 0.00 | (0.00%) | 3500 | 3 150 |
| 07.04.2021 10:25:07 | 10 | 0.8800 | -0.02 | (-2.22%) | 2343 | 2 062 |
| 07.04.2021 10:25:07 | 9 | 0.8840 | -0.02 | (-1.78%) | 80 | 71 |
| 07.04.2021 10:25:07 | 8 | 0.8860 | -0.01 | (-1.56%) | 2500 | 2 215 |
Z ostatnich 5 dni
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 27 312 500 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MILKILAND N.V. |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | http://www.milkiland.nl |
