Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MLK (MILKILAND)
0.885-0.025(-2.75%)MILKILAND N.V.
GPW - Akcje/PDA - Notowania ciągłe
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2022 17:00:00 | 25 | 0.8850 | -0.03 | (-2.75%) | 1068 | 945 |
| 01.07.2022 17:00:00 | 24 | 0.8850 | -0.03 | (-2.75%) | 300 | 266 |
| 01.07.2022 16:49:55 | 23 | 0.8810 | -0.03 | (-3.19%) | 400 | 352 |
| 01.07.2022 15:24:31 | 22 | 0.9100 | 0.00 | (0.00%) | 100 | 91 |
| 01.07.2022 15:24:04 | 21 | 0.8740 | -0.04 | (-3.96%) | 795 | 695 |
| 01.07.2022 15:24:04 | 20 | 0.8900 | -0.02 | (-2.20%) | 200 | 178 |
| 01.07.2022 15:19:13 | 19 | 0.9120 | +0.00 | (+0.22%) | 100 | 91 |
| 01.07.2022 15:15:00 | 18 | 0.8900 | -0.02 | (-2.20%) | 1700 | 1 513 |
| 01.07.2022 15:13:06 | 17 | 0.9120 | +0.00 | (+0.22%) | 6 | 5 |
| 01.07.2022 15:06:24 | 16 | 0.9000 | -0.01 | (-1.10%) | 2 | 2 |
| 01.07.2022 15:06:24 | 15 | 0.9000 | -0.01 | (-1.10%) | 2500 | 2 250 |
| 01.07.2022 13:00:35 | 14 | 0.9010 | -0.01 | (-0.99%) | 50 | 45 |
| 01.07.2022 13:00:35 | 13 | 0.9020 | -0.01 | (-0.88%) | 128 | 115 |
| 01.07.2022 11:37:22 | 12 | 0.9120 | +0.00 | (+0.22%) | 6 | 5 |
| 01.07.2022 11:32:40 | 11 | 0.9100 | 0.00 | (0.00%) | 3000 | 2 730 |
| 01.07.2022 11:31:51 | 10 | 0.9080 | -0.00 | (-0.22%) | 1366 | 1 240 |
| 01.07.2022 11:31:51 | 9 | 0.9040 | -0.01 | (-0.66%) | 995 | 899 |
| 01.07.2022 10:49:47 | 8 | 0.9040 | -0.01 | (-0.66%) | 5 | 5 |
| 01.07.2022 10:49:35 | 7 | 0.9020 | -0.01 | (-0.88%) | 1572 | 1 418 |
| 01.07.2022 10:49:03 | 6 | 0.9010 | -0.01 | (-0.99%) | 2150 | 1 937 |
| 01.07.2022 09:48:26 | 5 | 0.9050 | -0.01 | (-0.55%) | 25 | 23 |
| 01.07.2022 09:01:07 | 4 | 0.9080 | -0.00 | (-0.22%) | 34 | 31 |
| 01.07.2022 09:01:07 | 3 | 0.9070 | -0.00 | (-0.33%) | 1 | 1 |
| 01.07.2022 09:00:00 | 2 | 0.8640 | -0.05 | (-5.05%) | 197 | 170 |
| 01.07.2022 09:00:00 | 1 | 0.8640 | -0.05 | (-5.05%) | 1000 | 864 |
| 30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 17:00:00 | 19 | 0.9100 | -0.00 | (-0.11%) | 11 | 10 |
| 30.06.2022 17:00:00 | 18 | 0.9100 | -0.00 | (-0.11%) | 689 | 627 |
| 30.06.2022 17:00:00 | 17 | 0.9100 | -0.00 | (-0.11%) | 311 | 283 |
| 30.06.2022 16:18:36 | 16 | 0.8800 | -0.03 | (-3.40%) | 1050 | 924 |
| 30.06.2022 16:18:36 | 15 | 0.8780 | -0.03 | (-3.62%) | 1450 | 1 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2022 15:45:58 | 14 | 0.8780 | -0.03 | (-3.62%) | 350 | 307 |
| 30.06.2022 11:23:22 | 13 | 0.8920 | -0.02 | (-2.09%) | 1 | 1 |
| 30.06.2022 11:23:22 | 12 | 0.8800 | -0.03 | (-3.40%) | 10 | 9 |
| 30.06.2022 09:40:08 | 11 | 0.8930 | -0.02 | (-1.98%) | 33 | 29 |
| 30.06.2022 09:33:05 | 10 | 0.8530 | -0.06 | (-6.37%) | 1017 | 868 |
| 30.06.2022 09:33:05 | 9 | 0.8630 | -0.05 | (-5.27%) | 1800 | 1 553 |
| 30.06.2022 09:33:05 | 8 | 0.8700 | -0.04 | (-4.50%) | 100 | 87 |
| 30.06.2022 09:15:50 | 7 | 0.8950 | -0.02 | (-1.76%) | 8 | 7 |
| 30.06.2022 09:15:40 | 6 | 0.8720 | -0.04 | (-4.28%) | 1400 | 1 221 |
| 30.06.2022 09:03:43 | 5 | 0.9120 | +0.00 | (+0.11%) | 4 | 4 |
| 30.06.2022 09:03:43 | 4 | 0.9100 | -0.00 | (-0.11%) | 87 | 79 |
| 30.06.2022 09:03:43 | 3 | 0.8950 | -0.02 | (-1.76%) | 59 | 53 |
| 30.06.2022 09:01:53 | 2 | 0.8950 | -0.02 | (-1.76%) | 5 | 4 |
| 30.06.2022 09:01:19 | 1 | 0.8700 | -0.04 | (-4.50%) | 2500 | 2 175 |
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2022 17:00:00 | 16 | 0.9110 | +0.04 | (+4.71%) | 550 | 501 |
| 29.06.2022 16:41:21 | 15 | 0.9120 | +0.04 | (+4.83%) | 8 | 7 |
| 29.06.2022 16:41:21 | 14 | 0.9100 | +0.04 | (+4.60%) | 122 | 111 |
| 29.06.2022 16:41:11 | 13 | 0.8950 | +0.03 | (+2.87%) | 3000 | 2 685 |
| 29.06.2022 16:41:11 | 12 | 0.8950 | +0.03 | (+2.87%) | 236 | 211 |
| 29.06.2022 16:40:51 | 11 | 0.8880 | +0.02 | (+2.07%) | 640 | 568 |
| 29.06.2022 16:20:46 | 10 | 0.8880 | +0.02 | (+2.07%) | 1400 | 1 243 |
| 29.06.2022 16:18:37 | 9 | 0.8870 | +0.02 | (+1.95%) | 2437 | 2 162 |
| 29.06.2022 15:44:29 | 8 | 0.8870 | +0.02 | (+1.95%) | 558 | 495 |
| 29.06.2022 15:33:01 | 7 | 0.8870 | +0.02 | (+1.95%) | 5 | 4 |
| 29.06.2022 15:19:15 | 6 | 0.8710 | +0.00 | (+0.11%) | 350 | 305 |
| 29.06.2022 15:14:41 | 5 | 0.8710 | +0.00 | (+0.11%) | 2000 | 1 742 |
| 29.06.2022 12:48:24 | 4 | 0.8630 | -0.01 | (-0.80%) | 5 | 4 |
| 29.06.2022 10:26:46 | 3 | 0.8890 | +0.02 | (+2.18%) | 1000 | 889 |
| 29.06.2022 09:46:58 | 2 | 0.8950 | +0.03 | (+2.87%) | 500 | 448 |
| 29.06.2022 09:45:14 | 1 | 0.8940 | +0.02 | (+2.76%) | 1219 | 1 090 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:00:00 | 29 | 0.8700 | -0.05 | (-5.13%) | 2817 | 2 451 |
| 28.06.2022 17:00:00 | 28 | 0.8700 | -0.05 | (-5.13%) | 2000 | 1 740 |
| 28.06.2022 17:00:00 | 27 | 0.8700 | -0.05 | (-5.13%) | 800 | 696 |
| 28.06.2022 17:00:00 | 26 | 0.8700 | -0.05 | (-5.13%) | 112 | 97 |
| 28.06.2022 17:00:00 | 25 | 0.8700 | -0.05 | (-5.13%) | 1 | 1 |
| 28.06.2022 14:45:01 | 24 | 0.8970 | -0.02 | (-2.18%) | 1 | 1 |
| 28.06.2022 13:07:56 | 23 | 0.8700 | -0.05 | (-5.13%) | 100 | 87 |
| 28.06.2022 12:49:45 | 22 | 0.8700 | -0.05 | (-5.13%) | 600 | 522 |
| 28.06.2022 12:49:45 | 21 | 0.8700 | -0.05 | (-5.13%) | 500 | 435 |
| 28.06.2022 12:44:31 | 20 | 0.8610 | -0.06 | (-6.11%) | 110 | 95 |
| 28.06.2022 12:06:46 | 19 | 0.8550 | -0.06 | (-6.76%) | 400 | 342 |
| 28.06.2022 12:06:46 | 18 | 0.8550 | -0.06 | (-6.76%) | 600 | 513 |
| 28.06.2022 11:59:56 | 17 | 0.8540 | -0.06 | (-6.87%) | 1585 | 1 354 |
| 28.06.2022 11:59:56 | 16 | 0.8540 | -0.06 | (-6.87%) | 3920 | 3 348 |
| 28.06.2022 11:59:56 | 15 | 0.8650 | -0.05 | (-5.67%) | 1595 | 1 380 |
| 28.06.2022 11:59:56 | 14 | 0.8660 | -0.05 | (-5.56%) | 1900 | 1 645 |
| 28.06.2022 11:38:09 | 13 | 0.8700 | -0.05 | (-5.13%) | 3745 | 3 258 |
| 28.06.2022 11:38:09 | 12 | 0.8720 | -0.05 | (-4.91%) | 3000 | 2 616 |
| 28.06.2022 11:38:09 | 11 | 0.8730 | -0.04 | (-4.80%) | 1600 | 1 397 |
| 28.06.2022 11:38:09 | 10 | 0.8800 | -0.04 | (-4.03%) | 1955 | 1 720 |
| 28.06.2022 11:22:10 | 9 | 0.8800 | -0.04 | (-4.03%) | 45 | 40 |
| 28.06.2022 11:22:10 | 8 | 0.8810 | -0.04 | (-3.93%) | 1500 | 1 322 |
| 28.06.2022 11:22:10 | 7 | 0.8940 | -0.02 | (-2.51%) | 300 | 268 |
| 28.06.2022 11:22:10 | 6 | 0.8960 | -0.02 | (-2.29%) | 500 | 448 |
| 28.06.2022 10:32:36 | 5 | 0.9170 | 0.00 | (0.00%) | 1500 | 1 376 |
| 28.06.2022 09:41:16 | 4 | 0.9180 | +0.00 | (+0.11%) | 518 | 476 |
| 28.06.2022 09:15:44 | 3 | 0.9190 | +0.00 | (+0.22%) | 400 | 368 |
| 28.06.2022 09:14:29 | 2 | 0.9190 | +0.00 | (+0.22%) | 1429 | 1 313 |
| 28.06.2022 09:14:19 | 1 | 0.9170 | 0.00 | (0.00%) | 999 | 916 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 17:00:00 | 35 | 0.9170 | +0.02 | (+2.34%) | 244 | 224 |
| 27.06.2022 16:07:40 | 34 | 0.9190 | +0.02 | (+2.57%) | 690 | 634 |
| 27.06.2022 15:21:34 | 33 | 0.9190 | +0.02 | (+2.57%) | 1 | 1 |
| 27.06.2022 15:09:30 | 32 | 0.9000 | +0.00 | (+0.45%) | 2970 | 2 673 |
| 27.06.2022 15:05:39 | 31 | 0.9280 | +0.03 | (+3.57%) | 1 | 1 |
| 27.06.2022 15:04:17 | 30 | 0.9000 | +0.00 | (+0.45%) | 1 | 1 |
| 27.06.2022 14:58:39 | 29 | 0.9330 | +0.04 | (+4.13%) | 22 | 21 |
| 27.06.2022 14:58:18 | 28 | 0.9000 | +0.00 | (+0.45%) | 2425 | 2 183 |
| 27.06.2022 13:32:34 | 27 | 0.9370 | +0.04 | (+4.58%) | 118 | 111 |
| 27.06.2022 13:32:34 | 26 | 0.9360 | +0.04 | (+4.46%) | 3 | 3 |
| 27.06.2022 13:32:34 | 25 | 0.9340 | +0.04 | (+4.24%) | 8 | 7 |
Z ostatnich 5 dni
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 27 656 250 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MILKILAND N.V. |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | http://www.milkiland.nl |
