Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
0.583+0.003(+0.52%)MILKILAND N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 13:17:54 | 28 | 0.5830 | +0.00 | (+0.52%) | 215 | 125 |
18.03.2024 13:17:54 | 27 | 0.5820 | +0.00 | (+0.34%) | 100 | 58 |
18.03.2024 13:17:54 | 26 | 0.5820 | +0.00 | (+0.34%) | 80 | 47 |
18.03.2024 11:54:40 | 25 | 0.5700 | -0.01 | (-1.72%) | 171 | 97 |
18.03.2024 11:54:40 | 24 | 0.5710 | -0.01 | (-1.55%) | 40 | 23 |
18.03.2024 11:54:40 | 23 | 0.5720 | -0.01 | (-1.38%) | 100 | 57 |
18.03.2024 11:54:40 | 22 | 0.5720 | -0.01 | (-1.38%) | 689 | 394 |
18.03.2024 11:54:40 | 21 | 0.5720 | -0.01 | (-1.38%) | 1794 | 1 026 |
18.03.2024 11:54:40 | 20 | 0.5760 | -0.00 | (-0.69%) | 60 | 35 |
18.03.2024 11:54:40 | 19 | 0.5770 | -0.00 | (-0.52%) | 100 | 58 |
18.03.2024 11:54:40 | 18 | 0.5770 | -0.00 | (-0.52%) | 100 | 58 |
18.03.2024 11:54:40 | 17 | 0.5770 | -0.00 | (-0.52%) | 200 | 115 |
18.03.2024 11:54:40 | 16 | 0.5770 | -0.00 | (-0.52%) | 110 | 63 |
18.03.2024 11:54:40 | 15 | 0.5780 | -0.00 | (-0.34%) | 60 | 35 |
18.03.2024 11:54:40 | 14 | 0.5780 | -0.00 | (-0.34%) | 100 | 58 |
18.03.2024 11:54:40 | 13 | 0.5780 | -0.00 | (-0.34%) | 100 | 58 |
18.03.2024 10:19:27 | 12 | 0.5790 | -0.00 | (-0.17%) | 50 | 29 |
18.03.2024 09:52:25 | 11 | 0.5790 | -0.00 | (-0.17%) | 60 | 35 |
18.03.2024 09:21:45 | 10 | 0.5790 | -0.00 | (-0.17%) | 60 | 35 |
18.03.2024 09:21:45 | 9 | 0.5790 | -0.00 | (-0.17%) | 100 | 58 |
18.03.2024 09:21:45 | 8 | 0.5790 | -0.00 | (-0.17%) | 100 | 58 |
18.03.2024 09:21:45 | 7 | 0.5790 | -0.00 | (-0.17%) | 100 | 58 |
18.03.2024 09:16:12 | 6 | 0.5800 | 0.00 | (0.00%) | 100 | 58 |
18.03.2024 09:16:12 | 5 | 0.5800 | 0.00 | (0.00%) | 100 | 58 |
18.03.2024 09:16:12 | 4 | 0.5800 | 0.00 | (0.00%) | 100 | 58 |
18.03.2024 09:15:52 | 3 | 0.5810 | +0.00 | (+0.17%) | 50 | 29 |
18.03.2024 09:00:00 | 2 | 0.5900 | +0.01 | (+1.72%) | 26 | 15 |
18.03.2024 09:00:00 | 1 | 0.5900 | +0.01 | (+1.72%) | 49 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 17:00:58 | 8 | 0.5800 | -0.01 | (-1.53%) | 2042 | 1 184 |
15.03.2024 13:28:39 | 7 | 0.5800 | -0.01 | (-1.53%) | 393 | 228 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.03.2024 13:28:39 | 6 | 0.5800 | -0.01 | (-1.53%) | 100 | 58 |
15.03.2024 13:28:39 | 5 | 0.5800 | -0.01 | (-1.53%) | 100 | 58 |
15.03.2024 13:28:39 | 4 | 0.5810 | -0.01 | (-1.36%) | 60 | 35 |
15.03.2024 13:28:39 | 3 | 0.5810 | -0.01 | (-1.36%) | 100 | 58 |
15.03.2024 13:28:39 | 2 | 0.5810 | -0.01 | (-1.36%) | 200 | 116 |
15.03.2024 13:28:39 | 1 | 0.5810 | -0.01 | (-1.36%) | 47 | 27 |
14.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.03.2024 15:53:12 | 3 | 0.5890 | 0.00 | (0.00%) | 12996 | 7 655 |
14.03.2024 11:56:34 | 2 | 0.5890 | 0.00 | (0.00%) | 15000 | 8 835 |
14.03.2024 09:05:07 | 1 | 0.5890 | 0.00 | (0.00%) | 100 | 59 |
13.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2024 16:48:37 | 20 | 0.5890 | +0.01 | (+1.03%) | 1000 | 589 |
13.03.2024 15:45:06 | 19 | 0.5880 | +0.01 | (+0.86%) | 136 | 80 |
13.03.2024 15:45:06 | 18 | 0.5880 | +0.01 | (+0.86%) | 46 | 27 |
13.03.2024 15:15:28 | 17 | 0.5830 | 0.00 | (0.00%) | 295 | 172 |
13.03.2024 15:11:27 | 16 | 0.5830 | 0.00 | (0.00%) | 36 | 21 |
13.03.2024 12:02:47 | 15 | 0.5810 | -0.00 | (-0.34%) | 300 | 174 |
13.03.2024 12:02:47 | 14 | 0.5810 | -0.00 | (-0.34%) | 2 | 1 |
13.03.2024 11:42:18 | 13 | 0.5820 | -0.00 | (-0.17%) | 213 | 124 |
13.03.2024 11:39:48 | 12 | 0.5820 | -0.00 | (-0.17%) | 107 | 62 |
13.03.2024 11:38:42 | 11 | 0.5820 | -0.00 | (-0.17%) | 56 | 33 |
13.03.2024 11:37:46 | 10 | 0.5820 | -0.00 | (-0.17%) | 210 | 122 |
13.03.2024 11:36:46 | 9 | 0.5820 | -0.00 | (-0.17%) | 200 | 116 |
13.03.2024 11:36:15 | 8 | 0.5820 | -0.00 | (-0.17%) | 300 | 175 |
13.03.2024 11:28:48 | 7 | 0.5820 | -0.00 | (-0.17%) | 307 | 179 |
13.03.2024 11:23:02 | 6 | 0.5820 | -0.00 | (-0.17%) | 36 | 21 |
13.03.2024 11:23:02 | 5 | 0.5820 | -0.00 | (-0.17%) | 200 | 116 |
13.03.2024 11:23:02 | 4 | 0.5820 | -0.00 | (-0.17%) | 46 | 27 |
13.03.2024 11:23:02 | 3 | 0.5830 | 0.00 | (0.00%) | 500 | 292 |
13.03.2024 11:23:02 | 2 | 0.5840 | +0.00 | (+0.17%) | 218 | 127 |
13.03.2024 10:51:14 | 1 | 0.5840 | +0.00 | (+0.17%) | 400 | 234 |
12.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.03.2024 14:47:28 | 3 | 0.5830 | -0.01 | (-1.19%) | 121 | 71 |
12.03.2024 14:45:04 | 2 | 0.5830 | -0.01 | (-1.19%) | 4 | 2 |
12.03.2024 09:00:00 | 1 | 0.5830 | -0.01 | (-1.19%) | 50 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0009508712 |
---|---|
Data debiutu: | 06.12.2010 |
Liczba akcji: | 31 250 000 |
Kapitalizacja: | 18 218 750 |
Enterprise Value: | 343 218 751 |
Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
Nazwa: | MILKILAND N.V. |
---|---|
Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
CEO: | Oleg Rozhko |
Telefon: | +31 645 415 355 |
WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus