Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
0.596+0.018(+3.11%)MILKILAND N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 16 | 0.5960 | +0.02 | (+3.11%) | 94 | 56 |
26.04.2024 17:00:00 | 15 | 0.5960 | +0.02 | (+3.11%) | 400 | 238 |
26.04.2024 17:00:00 | 14 | 0.5960 | +0.02 | (+3.11%) | 106 | 63 |
26.04.2024 17:00:00 | 13 | 0.5960 | +0.02 | (+3.11%) | 100 | 60 |
26.04.2024 17:00:00 | 12 | 0.5960 | +0.02 | (+3.11%) | 100 | 60 |
26.04.2024 17:00:00 | 11 | 0.5960 | +0.02 | (+3.11%) | 100 | 60 |
26.04.2024 17:00:00 | 10 | 0.5960 | +0.02 | (+3.11%) | 100 | 60 |
26.04.2024 11:12:25 | 9 | 0.5520 | -0.03 | (-4.50%) | 999 | 551 |
26.04.2024 11:12:25 | 8 | 0.5580 | -0.02 | (-3.46%) | 100 | 56 |
26.04.2024 11:12:25 | 7 | 0.5580 | -0.02 | (-3.46%) | 20 | 11 |
26.04.2024 11:12:25 | 6 | 0.5640 | -0.01 | (-2.42%) | 100 | 56 |
26.04.2024 11:12:25 | 5 | 0.5740 | -0.00 | (-0.69%) | 104 | 60 |
26.04.2024 11:12:25 | 4 | 0.5740 | -0.00 | (-0.69%) | 82 | 47 |
26.04.2024 11:12:25 | 3 | 0.5760 | -0.00 | (-0.35%) | 100 | 58 |
26.04.2024 11:12:25 | 2 | 0.5800 | +0.00 | (+0.35%) | 200 | 116 |
26.04.2024 11:12:25 | 1 | 0.5800 | +0.00 | (+0.35%) | 1000 | 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:07:48 | 5 | 0.5780 | -0.02 | (-3.34%) | 200 | 116 |
25.04.2024 09:07:48 | 4 | 0.5780 | -0.02 | (-3.34%) | 1941 | 1 122 |
25.04.2024 09:06:03 | 3 | 0.5780 | -0.02 | (-3.34%) | 59 | 34 |
25.04.2024 09:06:03 | 2 | 0.5800 | -0.02 | (-3.01%) | 41 | 24 |
25.04.2024 09:01:31 | 1 | 0.5800 | -0.02 | (-3.01%) | 30 | 17 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:40:56 | 10 | 0.5980 | -0.00 | (-0.33%) | 87 | 52 |
24.04.2024 16:40:56 | 9 | 0.5980 | -0.00 | (-0.33%) | 70 | 42 |
24.04.2024 16:40:56 | 8 | 0.5980 | -0.00 | (-0.33%) | 204 | 122 |
24.04.2024 14:39:48 | 7 | 0.5780 | -0.02 | (-3.67%) | 2928 | 1 692 |
24.04.2024 12:07:10 | 6 | 0.5780 | -0.02 | (-3.67%) | 21 | 12 |
24.04.2024 12:07:10 | 5 | 0.5800 | -0.02 | (-3.33%) | 70 | 41 |
24.04.2024 12:07:10 | 4 | 0.5800 | -0.02 | (-3.33%) | 70 | 41 |
24.04.2024 10:37:26 | 3 | 0.5780 | -0.02 | (-3.67%) | 183 | 106 |
24.04.2024 09:38:44 | 2 | 0.5760 | -0.02 | (-4.00%) | 17 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:00:00 | 1 | 0.5980 | -0.00 | (-0.33%) | 400 | 239 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:47:03 | 2 | 0.6000 | 0.00 | (0.00%) | 1000 | 600 |
23.04.2024 11:40:26 | 1 | 0.6000 | 0.00 | (0.00%) | 50 | 30 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 13:20:12 | 19 | 0.6000 | +0.02 | (+2.74%) | 460 | 276 |
19.04.2024 13:20:12 | 18 | 0.5980 | +0.01 | (+2.40%) | 1000 | 598 |
19.04.2024 13:20:12 | 17 | 0.5980 | +0.01 | (+2.40%) | 70 | 42 |
19.04.2024 13:20:12 | 16 | 0.5920 | +0.01 | (+1.37%) | 70 | 41 |
19.04.2024 13:20:12 | 15 | 0.5880 | +0.00 | (+0.68%) | 51 | 30 |
19.04.2024 13:20:12 | 14 | 0.5880 | +0.00 | (+0.68%) | 45 | 26 |
19.04.2024 13:20:12 | 13 | 0.5880 | +0.00 | (+0.68%) | 50 | 29 |
19.04.2024 13:20:12 | 12 | 0.5880 | +0.00 | (+0.68%) | 70 | 41 |
19.04.2024 13:20:12 | 11 | 0.5820 | -0.00 | (-0.34%) | 82 | 48 |
19.04.2024 13:20:12 | 10 | 0.5820 | -0.00 | (-0.34%) | 51 | 30 |
19.04.2024 13:20:12 | 9 | 0.5820 | -0.00 | (-0.34%) | 51 | 30 |
19.04.2024 11:32:33 | 8 | 0.5700 | -0.01 | (-2.40%) | 159 | 91 |
19.04.2024 09:10:05 | 7 | 0.5580 | -0.03 | (-4.45%) | 30 | 17 |
19.04.2024 09:09:36 | 6 | 0.5580 | -0.03 | (-4.45%) | 45 | 25 |
19.04.2024 09:09:36 | 5 | 0.5600 | -0.02 | (-4.11%) | 51 | 29 |
19.04.2024 09:09:36 | 4 | 0.5620 | -0.02 | (-3.77%) | 51 | 29 |
19.04.2024 09:09:36 | 3 | 0.5720 | -0.01 | (-2.05%) | 82 | 47 |
19.04.2024 09:09:36 | 2 | 0.5740 | -0.01 | (-1.71%) | 51 | 29 |
19.04.2024 09:09:36 | 1 | 0.5760 | -0.01 | (-1.37%) | 150 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0009508712 |
---|---|
Data debiutu: | 06.12.2010 |
Liczba akcji: | 31 250 000 |
Kapitalizacja: | 18 625 000 |
Enterprise Value: | 343 625 001 |
Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
Nazwa: | MILKILAND N.V. |
---|---|
Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
CEO: | Oleg Rozhko |
Telefon: | +31 645 415 355 |
WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus