Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.820-0.045(-2.41%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 56 | 1.8200 | -0.04 | (-2.41%) | 38 | 69 |
| 17:00:00 | 55 | 1.8200 | -0.04 | (-2.41%) | 71 | 129 |
| 17:00:00 | 54 | 1.8200 | -0.04 | (-2.41%) | 91 | 166 |
| 16:25:42 | 53 | 1.8600 | -0.00 | (-0.27%) | 9 | 17 |
| 16:22:08 | 52 | 1.8600 | -0.00 | (-0.27%) | 26 | 48 |
| 16:07:12 | 51 | 1.8300 | -0.03 | (-1.88%) | 1548 | 2 833 |
| 16:07:12 | 50 | 1.8300 | -0.03 | (-1.88%) | 1006 | 1 841 |
| 15:51:07 | 49 | 1.8300 | -0.03 | (-1.88%) | 3000 | 5 490 |
| 15:06:03 | 48 | 1.8300 | -0.03 | (-1.88%) | 500 | 915 |
| 15:00:49 | 47 | 1.8350 | -0.03 | (-1.61%) | 2000 | 3 670 |
| 12:08:31 | 46 | 1.8300 | -0.03 | (-1.88%) | 494 | 904 |
| 12:08:31 | 45 | 1.8300 | -0.03 | (-1.88%) | 700 | 1 281 |
| 12:08:31 | 44 | 1.8300 | -0.03 | (-1.88%) | 800 | 1 464 |
| 12:08:31 | 43 | 1.8350 | -0.03 | (-1.61%) | 6 | 11 |
| 12:01:04 | 42 | 1.8350 | -0.03 | (-1.61%) | 484 | 888 |
| 11:41:39 | 41 | 1.8350 | -0.03 | (-1.61%) | 1500 | 2 753 |
| 11:39:19 | 40 | 1.8350 | -0.03 | (-1.61%) | 10 | 18 |
| 11:39:19 | 39 | 1.8350 | -0.03 | (-1.61%) | 12 | 22 |
| 11:38:08 | 38 | 1.8600 | -0.00 | (-0.27%) | 37 | 69 |
| 11:31:29 | 37 | 1.8400 | -0.02 | (-1.34%) | 2000 | 3 680 |
| 11:02:16 | 36 | 1.8650 | 0.00 | (0.00%) | 76 | 142 |
| 11:02:16 | 35 | 1.8650 | 0.00 | (0.00%) | 24 | 45 |
| 10:44:06 | 34 | 1.8650 | 0.00 | (0.00%) | 1521 | 2 837 |
| 10:42:51 | 33 | 1.8400 | -0.02 | (-1.34%) | 200 | 368 |
| 10:42:51 | 32 | 1.8400 | -0.02 | (-1.34%) | 1355 | 2 493 |
| 10:41:57 | 31 | 1.8650 | 0.00 | (0.00%) | 455 | 849 |
| 10:41:57 | 30 | 1.8650 | 0.00 | (0.00%) | 160 | 298 |
| 10:41:15 | 29 | 1.8600 | -0.00 | (-0.27%) | 1555 | 2 892 |
| 10:39:54 | 28 | 1.8400 | -0.02 | (-1.34%) | 645 | 1 187 |
| 10:39:54 | 27 | 1.8400 | -0.02 | (-1.34%) | 1555 | 2 861 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:28 | 26 | 1.8650 | 0.00 | (0.00%) | 1840 | 3 432 |
| 10:38:28 | 25 | 1.8650 | 0.00 | (0.00%) | 135 | 252 |
| 10:37:21 | 24 | 1.8400 | -0.02 | (-1.34%) | 2000 | 3 680 |
| 10:36:22 | 23 | 1.8650 | 0.00 | (0.00%) | 1865 | 3 478 |
| 10:36:22 | 22 | 1.8650 | 0.00 | (0.00%) | 75 | 140 |
| 10:35:39 | 21 | 1.8400 | -0.02 | (-1.34%) | 2000 | 3 680 |
| 10:34:44 | 20 | 1.8650 | 0.00 | (0.00%) | 1925 | 3 590 |
| 10:34:44 | 19 | 1.8650 | 0.00 | (0.00%) | 25 | 47 |
| 10:33:28 | 18 | 1.8400 | -0.02 | (-1.34%) | 2000 | 3 680 |
| 10:32:31 | 17 | 1.8650 | 0.00 | (0.00%) | 1975 | 3 683 |
| 10:31:33 | 16 | 1.8400 | -0.02 | (-1.34%) | 2000 | 3 680 |
| 10:23:24 | 15 | 1.8700 | +0.01 | (+0.27%) | 2680 | 5 012 |
| 10:23:24 | 14 | 1.8650 | 0.00 | (0.00%) | 540 | 1 007 |
| 10:22:03 | 13 | 1.8400 | -0.02 | (-1.34%) | 2000 | 3 680 |
| 10:22:03 | 12 | 1.8400 | -0.02 | (-1.34%) | 300 | 552 |
| 10:22:03 | 11 | 1.8400 | -0.02 | (-1.34%) | 1000 | 1 840 |
| 10:12:38 | 10 | 1.8650 | 0.00 | (0.00%) | 1450 | 2 704 |
| 10:11:57 | 9 | 1.8600 | -0.00 | (-0.27%) | 500 | 930 |
| 10:09:50 | 8 | 1.8400 | -0.02 | (-1.34%) | 1990 | 3 662 |
| 10:00:11 | 7 | 1.8650 | 0.00 | (0.00%) | 38 | 71 |
| 09:49:31 | 6 | 1.8650 | 0.00 | (0.00%) | 671 | 1 251 |
| 09:49:31 | 5 | 1.8650 | 0.00 | (0.00%) | 151 | 282 |
| 09:48:30 | 4 | 1.8400 | -0.02 | (-1.34%) | 10 | 18 |
| 09:31:35 | 3 | 1.8400 | -0.02 | (-1.34%) | 265 | 488 |
| 09:31:35 | 2 | 1.8500 | -0.01 | (-0.80%) | 100 | 185 |
| 09:30:12 | 1 | 1.8600 | -0.00 | (-0.27%) | 1000 | 1 860 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 98 | 1.8650 | -0.07 | (-3.87%) | 1000 | 1 865 |
| 17.12.2025 17:00:00 | 97 | 1.8650 | -0.07 | (-3.87%) | 666 | 1 242 |
| 17.12.2025 17:00:00 | 96 | 1.8650 | -0.07 | (-3.87%) | 335 | 625 |
| 17.12.2025 17:00:00 | 95 | 1.8650 | -0.07 | (-3.87%) | 999 | 1 863 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:38:43 | 94 | 1.8400 | -0.10 | (-5.15%) | 983 | 1 809 |
| 17.12.2025 16:38:43 | 93 | 1.8450 | -0.09 | (-4.90%) | 117 | 216 |
| 17.12.2025 16:33:53 | 92 | 1.8500 | -0.09 | (-4.64%) | 1000 | 1 850 |
| 17.12.2025 16:29:34 | 91 | 1.8450 | -0.09 | (-4.90%) | 93 | 172 |
| 17.12.2025 16:23:15 | 90 | 1.8500 | -0.09 | (-4.64%) | 699 | 1 293 |
| 17.12.2025 15:48:34 | 89 | 1.8400 | -0.10 | (-5.15%) | 2403 | 4 422 |
| 17.12.2025 15:46:43 | 88 | 1.8450 | -0.09 | (-4.90%) | 597 | 1 101 |
| 17.12.2025 15:26:50 | 87 | 1.8450 | -0.09 | (-4.90%) | 300 | 554 |
| 17.12.2025 15:26:50 | 86 | 1.8500 | -0.09 | (-4.64%) | 200 | 370 |
| 17.12.2025 15:16:56 | 85 | 1.8450 | -0.09 | (-4.90%) | 1103 | 2 035 |
| 17.12.2025 15:16:56 | 84 | 1.8500 | -0.09 | (-4.64%) | 61 | 113 |
| 17.12.2025 14:34:59 | 83 | 1.8400 | -0.10 | (-5.15%) | 37 | 68 |
| 17.12.2025 14:28:18 | 82 | 1.8700 | -0.07 | (-3.61%) | 595 | 1 113 |
| 17.12.2025 14:20:59 | 81 | 1.8600 | -0.08 | (-4.12%) | 222 | 413 |
| 17.12.2025 13:47:10 | 80 | 1.8900 | -0.05 | (-2.58%) | 52 | 98 |
| 17.12.2025 13:38:24 | 79 | 1.8900 | -0.05 | (-2.58%) | 737 | 1 393 |
| 17.12.2025 13:38:24 | 78 | 1.8800 | -0.06 | (-3.09%) | 12 | 23 |
| 17.12.2025 13:38:24 | 77 | 1.8800 | -0.06 | (-3.09%) | 3209 | 6 033 |
| 17.12.2025 13:38:24 | 76 | 1.8800 | -0.06 | (-3.09%) | 799 | 1 502 |
| 17.12.2025 13:38:24 | 75 | 1.8750 | -0.06 | (-3.35%) | 1736 | 3 255 |
| 17.12.2025 13:38:24 | 74 | 1.8700 | -0.07 | (-3.61%) | 3057 | 5 717 |
| 17.12.2025 13:38:24 | 73 | 1.8500 | -0.09 | (-4.64%) | 450 | 833 |
| 17.12.2025 13:38:24 | 72 | 1.8500 | -0.09 | (-4.64%) | 500 | 925 |
| 17.12.2025 12:27:58 | 71 | 1.8300 | -0.11 | (-5.67%) | 577 | 1 056 |
| 17.12.2025 12:27:47 | 70 | 1.8300 | -0.11 | (-5.67%) | 111 | 203 |
| 17.12.2025 12:27:47 | 69 | 1.8300 | -0.11 | (-5.67%) | 12 | 22 |
| 17.12.2025 12:27:47 | 68 | 1.8300 | -0.11 | (-5.67%) | 1000 | 1 830 |
| 17.12.2025 12:19:28 | 67 | 1.8650 | -0.07 | (-3.87%) | 100 | 187 |
| 17.12.2025 12:17:16 | 66 | 1.8500 | -0.09 | (-4.64%) | 5000 | 9 250 |
| 17.12.2025 12:17:16 | 65 | 1.8500 | -0.09 | (-4.64%) | 9200 | 17 020 |
| 17.12.2025 11:59:49 | 64 | 1.8700 | -0.07 | (-3.61%) | 1069 | 1 999 |
| 17.12.2025 11:53:01 | 63 | 1.8500 | -0.09 | (-4.64%) | 4600 | 8 510 |
| 17.12.2025 11:25:54 | 62 | 1.8750 | -0.06 | (-3.35%) | 1164 | 2 183 |
| 17.12.2025 11:02:26 | 61 | 1.8400 | -0.10 | (-5.15%) | 1264 | 2 326 |
| 17.12.2025 11:02:20 | 60 | 1.8450 | -0.09 | (-4.90%) | 1000 | 1 845 |
| 17.12.2025 11:02:20 | 59 | 1.8450 | -0.09 | (-4.90%) | 736 | 1 358 |
| 17.12.2025 10:55:56 | 58 | 1.8750 | -0.06 | (-3.35%) | 100 | 188 |
| 17.12.2025 10:50:44 | 57 | 1.8800 | -0.06 | (-3.09%) | 560 | 1 053 |
| 17.12.2025 10:50:44 | 56 | 1.8750 | -0.06 | (-3.35%) | 1000 | 1 875 |
| 17.12.2025 10:43:40 | 55 | 1.8450 | -0.09 | (-4.90%) | 264 | 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 56 875 000 |
| Enterprise Value: | 381 875 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
