Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.728-0.008(-0.46%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:37:35 | 22 | 1.7280 | -0.01 | (-0.46%) | 14 | 24 |
| 10:37:30 | 21 | 1.6820 | -0.05 | (-3.11%) | 2198 | 3 697 |
| 10:37:30 | 20 | 1.6900 | -0.05 | (-2.65%) | 1000 | 1 690 |
| 10:37:30 | 19 | 1.6900 | -0.05 | (-2.65%) | 450 | 761 |
| 10:37:30 | 18 | 1.6900 | -0.05 | (-2.65%) | 352 | 595 |
| 10:36:03 | 17 | 1.7280 | -0.01 | (-0.46%) | 14 | 24 |
| 10:35:52 | 16 | 1.6900 | -0.05 | (-2.65%) | 1527 | 2 581 |
| 10:35:52 | 15 | 1.6920 | -0.04 | (-2.53%) | 2963 | 5 013 |
| 10:35:52 | 14 | 1.6920 | -0.04 | (-2.53%) | 10 | 17 |
| 10:35:52 | 13 | 1.7000 | -0.04 | (-2.07%) | 1000 | 1 700 |
| 10:35:52 | 12 | 1.7000 | -0.04 | (-2.07%) | 2000 | 3 400 |
| 10:35:52 | 11 | 1.7000 | -0.04 | (-2.07%) | 500 | 850 |
| 10:29:21 | 10 | 1.7000 | -0.04 | (-2.07%) | 500 | 850 |
| 10:29:21 | 9 | 1.7020 | -0.03 | (-1.96%) | 500 | 851 |
| 09:40:35 | 8 | 1.7340 | -0.00 | (-0.12%) | 465 | 806 |
| 09:39:48 | 7 | 1.7360 | 0.00 | (0.00%) | 500 | 868 |
| 09:30:47 | 6 | 1.7340 | -0.00 | (-0.12%) | 10 | 17 |
| 09:29:24 | 5 | 1.7380 | +0.00 | (+0.12%) | 28 | 49 |
| 09:28:42 | 4 | 1.7340 | -0.00 | (-0.12%) | 100 | 173 |
| 09:17:30 | 3 | 1.7380 | +0.00 | (+0.12%) | 10 | 17 |
| 09:15:49 | 2 | 1.7340 | -0.00 | (-0.12%) | 2425 | 4 205 |
| 09:00:16 | 1 | 1.7340 | -0.00 | (-0.12%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:59:21 | 24 | 1.7360 | -0.01 | (-0.69%) | 173 | 300 |
| 28.04.2026 14:59:21 | 23 | 1.7360 | -0.01 | (-0.69%) | 500 | 868 |
| 28.04.2026 14:55:48 | 22 | 1.7380 | -0.01 | (-0.57%) | 10 | 17 |
| 28.04.2026 14:54:05 | 21 | 1.7000 | -0.05 | (-2.75%) | 500 | 850 |
| 28.04.2026 14:49:45 | 20 | 1.7380 | -0.01 | (-0.57%) | 10 | 17 |
| 28.04.2026 14:49:18 | 19 | 1.7000 | -0.05 | (-2.75%) | 50 | 85 |
| 28.04.2026 14:49:18 | 18 | 1.7020 | -0.05 | (-2.63%) | 500 | 851 |
| 28.04.2026 14:49:18 | 17 | 1.7100 | -0.04 | (-2.17%) | 150 | 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:49:18 | 16 | 1.7100 | -0.04 | (-2.17%) | 50 | 86 |
| 28.04.2026 14:47:58 | 15 | 1.7380 | -0.01 | (-0.57%) | 1924 | 3 344 |
| 28.04.2026 14:47:58 | 14 | 1.7380 | -0.01 | (-0.57%) | 176 | 306 |
| 28.04.2026 11:04:48 | 13 | 1.7400 | -0.01 | (-0.46%) | 10 | 17 |
| 28.04.2026 11:04:37 | 12 | 1.7380 | -0.01 | (-0.57%) | 529 | 919 |
| 28.04.2026 11:04:37 | 11 | 1.7380 | -0.01 | (-0.57%) | 471 | 819 |
| 28.04.2026 10:36:29 | 10 | 1.7380 | -0.01 | (-0.57%) | 10 | 17 |
| 28.04.2026 10:33:10 | 9 | 1.7100 | -0.04 | (-2.17%) | 300 | 513 |
| 28.04.2026 09:15:24 | 8 | 1.7400 | -0.01 | (-0.46%) | 10 | 17 |
| 28.04.2026 09:15:13 | 7 | 1.6900 | -0.06 | (-3.32%) | 121 | 204 |
| 28.04.2026 09:06:32 | 6 | 1.7420 | -0.01 | (-0.34%) | 10 | 17 |
| 28.04.2026 09:06:14 | 5 | 1.6920 | -0.06 | (-3.20%) | 240 | 406 |
| 28.04.2026 09:06:14 | 4 | 1.6960 | -0.05 | (-2.97%) | 8 | 14 |
| 28.04.2026 09:06:14 | 3 | 1.7000 | -0.05 | (-2.75%) | 2 | 3 |
| 28.04.2026 09:01:46 | 2 | 1.7420 | -0.01 | (-0.34%) | 4 | 7 |
| 28.04.2026 09:00:00 | 1 | 1.7440 | -0.00 | (-0.23%) | 10 | 17 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:30:28 | 5 | 1.7480 | +0.02 | (+1.16%) | 10 | 17 |
| 27.04.2026 14:29:44 | 4 | 1.7000 | -0.03 | (-1.62%) | 245 | 417 |
| 27.04.2026 14:29:44 | 3 | 1.7000 | -0.03 | (-1.62%) | 1200 | 2 040 |
| 27.04.2026 14:29:44 | 2 | 1.7020 | -0.03 | (-1.50%) | 555 | 945 |
| 27.04.2026 09:00:00 | 1 | 1.7480 | +0.02 | (+1.16%) | 10 | 17 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:49:54 | 53 | 1.7280 | -0.00 | (-0.12%) | 5 | 9 |
| 24.04.2026 16:49:17 | 52 | 1.6960 | -0.03 | (-1.97%) | 2 | 3 |
| 24.04.2026 16:49:17 | 51 | 1.7000 | -0.03 | (-1.73%) | 200 | 340 |
| 24.04.2026 16:41:40 | 50 | 1.6920 | -0.04 | (-2.20%) | 1 | 2 |
| 24.04.2026 16:41:08 | 49 | 1.7280 | -0.00 | (-0.12%) | 10 | 17 |
| 24.04.2026 16:41:08 | 48 | 1.7260 | -0.00 | (-0.23%) | 10 | 17 |
| 24.04.2026 16:40:55 | 47 | 1.6920 | -0.04 | (-2.20%) | 1 | 2 |
| 24.04.2026 16:33:12 | 46 | 1.7280 | -0.00 | (-0.12%) | 10 | 17 |
| 24.04.2026 16:32:37 | 45 | 1.6900 | -0.04 | (-2.31%) | 884 | 1 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:32:37 | 44 | 1.6900 | -0.04 | (-2.31%) | 2000 | 3 380 |
| 24.04.2026 16:32:37 | 43 | 1.6900 | -0.04 | (-2.31%) | 200 | 338 |
| 24.04.2026 16:32:32 | 42 | 1.6940 | -0.04 | (-2.08%) | 1000 | 1 694 |
| 24.04.2026 16:32:21 | 41 | 1.6960 | -0.03 | (-1.97%) | 10 | 17 |
| 24.04.2026 16:32:21 | 40 | 1.6960 | -0.03 | (-1.97%) | 990 | 1 679 |
| 24.04.2026 16:28:52 | 39 | 1.6960 | -0.03 | (-1.97%) | 10 | 17 |
| 24.04.2026 16:26:40 | 38 | 1.7260 | -0.00 | (-0.23%) | 10 | 17 |
| 24.04.2026 16:25:51 | 37 | 1.7000 | -0.03 | (-1.73%) | 1000 | 1 700 |
| 24.04.2026 16:25:51 | 36 | 1.7000 | -0.03 | (-1.73%) | 2 | 3 |
| 24.04.2026 16:25:51 | 35 | 1.7000 | -0.03 | (-1.73%) | 5000 | 8 500 |
| 24.04.2026 16:25:51 | 34 | 1.7000 | -0.03 | (-1.73%) | 4243 | 7 213 |
| 24.04.2026 16:25:50 | 33 | 1.7000 | -0.03 | (-1.73%) | 1757 | 2 987 |
| 24.04.2026 16:25:50 | 32 | 1.7000 | -0.03 | (-1.73%) | 300 | 510 |
| 24.04.2026 16:25:50 | 31 | 1.7000 | -0.03 | (-1.73%) | 1000 | 1 700 |
| 24.04.2026 16:25:50 | 30 | 1.7000 | -0.03 | (-1.73%) | 4000 | 6 800 |
| 24.04.2026 16:25:50 | 29 | 1.7000 | -0.03 | (-1.73%) | 865 | 1 471 |
| 24.04.2026 16:25:50 | 28 | 1.7020 | -0.03 | (-1.62%) | 750 | 1 277 |
| 24.04.2026 16:25:50 | 27 | 1.7020 | -0.03 | (-1.62%) | 1327 | 2 259 |
| 24.04.2026 16:25:48 | 26 | 1.7020 | -0.03 | (-1.62%) | 1172 | 1 995 |
| 24.04.2026 16:25:47 | 25 | 1.7040 | -0.03 | (-1.50%) | 1430 | 2 437 |
| 24.04.2026 16:25:21 | 24 | 1.7040 | -0.03 | (-1.50%) | 1500 | 2 556 |
| 24.04.2026 16:25:21 | 23 | 1.7040 | -0.03 | (-1.50%) | 1000 | 1 704 |
| 24.04.2026 16:25:21 | 22 | 1.7040 | -0.03 | (-1.50%) | 10 | 17 |
| 24.04.2026 16:24:59 | 21 | 1.7060 | -0.02 | (-1.39%) | 234 | 399 |
| 24.04.2026 16:24:59 | 20 | 1.7060 | -0.02 | (-1.39%) | 399 | 681 |
| 24.04.2026 16:22:46 | 19 | 1.7060 | -0.02 | (-1.39%) | 600 | 1 024 |
| 24.04.2026 16:14:53 | 18 | 1.7120 | -0.02 | (-1.04%) | 2925 | 5 008 |
| 24.04.2026 15:35:28 | 17 | 1.7200 | -0.01 | (-0.58%) | 50 | 86 |
| 24.04.2026 14:32:17 | 16 | 1.7200 | -0.01 | (-0.58%) | 750 | 1 290 |
| 24.04.2026 14:31:53 | 15 | 1.7280 | -0.00 | (-0.12%) | 1255 | 2 169 |
| 24.04.2026 14:31:53 | 14 | 1.7280 | -0.00 | (-0.12%) | 745 | 1 287 |
| 24.04.2026 13:38:55 | 13 | 1.7280 | -0.00 | (-0.12%) | 2 | 3 |
| 24.04.2026 13:38:36 | 12 | 1.7280 | -0.00 | (-0.12%) | 2 | 3 |
| 24.04.2026 12:37:37 | 11 | 1.7280 | -0.00 | (-0.12%) | 1 | 2 |
| 24.04.2026 12:16:42 | 10 | 1.7060 | -0.02 | (-1.39%) | 1 | 2 |
| 24.04.2026 09:44:12 | 9 | 1.7280 | -0.00 | (-0.12%) | 118 | 204 |
| 24.04.2026 09:35:00 | 8 | 1.7280 | -0.00 | (-0.12%) | 300 | 518 |
| 24.04.2026 09:03:43 | 7 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 24.04.2026 09:03:13 | 6 | 1.7020 | -0.03 | (-1.62%) | 1 | 2 |
| 24.04.2026 09:03:13 | 5 | 1.7020 | -0.03 | (-1.62%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 54 000 000 |
| Enterprise Value: | 379 000 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
