Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
2.100-0.020(-0.94%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:02:43 | 103 | 2.1000 | -0.02 | (-0.94%) | 750 | 1 575 |
| 30.01.2026 17:02:19 | 102 | 2.1000 | -0.02 | (-0.94%) | 309 | 649 |
| 30.01.2026 17:02:14 | 101 | 2.1000 | -0.02 | (-0.94%) | 1000 | 2 100 |
| 30.01.2026 17:02:14 | 100 | 2.1000 | -0.02 | (-0.94%) | 1187 | 2 493 |
| 30.01.2026 17:02:14 | 99 | 2.1000 | -0.02 | (-0.94%) | 1504 | 3 158 |
| 30.01.2026 17:00:00 | 98 | 2.1000 | -0.02 | (-0.94%) | 300 | 630 |
| 30.01.2026 17:00:00 | 97 | 2.1000 | -0.02 | (-0.94%) | 700 | 1 470 |
| 30.01.2026 16:47:44 | 96 | 2.0800 | -0.04 | (-1.89%) | 460 | 957 |
| 30.01.2026 16:47:23 | 95 | 2.1000 | -0.02 | (-0.94%) | 540 | 1 134 |
| 30.01.2026 16:46:27 | 94 | 2.1000 | -0.02 | (-0.94%) | 810 | 1 701 |
| 30.01.2026 16:46:27 | 93 | 2.1000 | -0.02 | (-0.94%) | 680 | 1 428 |
| 30.01.2026 16:45:13 | 92 | 2.1000 | -0.02 | (-0.94%) | 320 | 672 |
| 30.01.2026 16:45:13 | 91 | 2.1000 | -0.02 | (-0.94%) | 1000 | 2 100 |
| 30.01.2026 16:45:13 | 90 | 2.1000 | -0.02 | (-0.94%) | 1423 | 2 988 |
| 30.01.2026 16:45:13 | 89 | 2.1000 | -0.02 | (-0.94%) | 1257 | 2 640 |
| 30.01.2026 16:41:45 | 88 | 2.1100 | -0.01 | (-0.47%) | 445 | 939 |
| 30.01.2026 16:40:14 | 87 | 2.1300 | +0.01 | (+0.47%) | 111 | 236 |
| 30.01.2026 16:38:38 | 86 | 2.1100 | -0.01 | (-0.47%) | 5000 | 10 550 |
| 30.01.2026 16:31:56 | 85 | 2.1300 | +0.01 | (+0.47%) | 1500 | 3 195 |
| 30.01.2026 16:30:09 | 84 | 2.1100 | -0.01 | (-0.47%) | 455 | 960 |
| 30.01.2026 16:29:33 | 83 | 2.1100 | -0.01 | (-0.47%) | 1000 | 2 110 |
| 30.01.2026 16:29:27 | 82 | 2.1000 | -0.02 | (-0.94%) | 48 | 101 |
| 30.01.2026 16:29:13 | 81 | 2.1100 | -0.01 | (-0.47%) | 545 | 1 150 |
| 30.01.2026 16:27:59 | 80 | 2.1100 | -0.01 | (-0.47%) | 455 | 960 |
| 30.01.2026 16:27:59 | 79 | 2.1100 | -0.01 | (-0.47%) | 220 | 464 |
| 30.01.2026 16:26:00 | 78 | 2.1100 | -0.01 | (-0.47%) | 750 | 1 583 |
| 30.01.2026 16:15:46 | 77 | 2.1300 | +0.01 | (+0.47%) | 100 | 213 |
| 30.01.2026 16:07:17 | 76 | 2.1100 | -0.01 | (-0.47%) | 29 | 61 |
| 30.01.2026 15:47:53 | 75 | 2.1100 | -0.01 | (-0.47%) | 1 | 2 |
| 30.01.2026 15:37:26 | 74 | 2.1300 | +0.01 | (+0.47%) | 900 | 1 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:35:12 | 73 | 2.1000 | -0.02 | (-0.94%) | 304 | 638 |
| 30.01.2026 15:35:12 | 72 | 2.1100 | -0.01 | (-0.47%) | 500 | 1 055 |
| 30.01.2026 15:35:12 | 71 | 2.1100 | -0.01 | (-0.47%) | 396 | 836 |
| 30.01.2026 15:30:33 | 70 | 2.1100 | -0.01 | (-0.47%) | 4 | 8 |
| 30.01.2026 15:29:44 | 69 | 2.1200 | 0.00 | (0.00%) | 2000 | 4 240 |
| 30.01.2026 15:03:52 | 68 | 2.1200 | 0.00 | (0.00%) | 208 | 441 |
| 30.01.2026 14:48:16 | 67 | 2.1400 | +0.02 | (+0.94%) | 1 | 2 |
| 30.01.2026 14:31:40 | 66 | 2.1400 | +0.02 | (+0.94%) | 46 | 98 |
| 30.01.2026 13:59:41 | 65 | 2.1400 | +0.02 | (+0.94%) | 589 | 1 260 |
| 30.01.2026 13:55:47 | 64 | 2.1400 | +0.02 | (+0.94%) | 11 | 24 |
| 30.01.2026 13:45:07 | 63 | 2.1000 | -0.02 | (-0.94%) | 391 | 821 |
| 30.01.2026 13:45:07 | 62 | 2.1100 | -0.01 | (-0.47%) | 59 | 124 |
| 30.01.2026 13:38:50 | 61 | 2.1600 | +0.04 | (+1.89%) | 278 | 600 |
| 30.01.2026 13:38:41 | 60 | 2.1100 | -0.01 | (-0.47%) | 1000 | 2 110 |
| 30.01.2026 13:27:04 | 59 | 2.1700 | +0.05 | (+2.36%) | 278 | 603 |
| 30.01.2026 13:26:54 | 58 | 2.1100 | -0.01 | (-0.47%) | 1059 | 2 234 |
| 30.01.2026 13:26:48 | 57 | 2.1200 | 0.00 | (0.00%) | 1440 | 3 053 |
| 30.01.2026 13:26:48 | 56 | 2.1200 | 0.00 | (0.00%) | 650 | 1 378 |
| 30.01.2026 13:26:48 | 55 | 2.1200 | 0.00 | (0.00%) | 4595 | 9 741 |
| 30.01.2026 13:26:48 | 54 | 2.1300 | +0.01 | (+0.47%) | 1000 | 2 130 |
| 30.01.2026 13:26:48 | 53 | 2.1300 | +0.01 | (+0.47%) | 1000 | 2 130 |
| 30.01.2026 13:26:48 | 52 | 2.1500 | +0.03 | (+1.42%) | 256 | 550 |
| 30.01.2026 13:23:11 | 51 | 2.1500 | +0.03 | (+1.42%) | 40 | 86 |
| 30.01.2026 12:56:32 | 50 | 2.1500 | +0.03 | (+1.42%) | 1025 | 2 204 |
| 30.01.2026 12:53:37 | 49 | 2.1500 | +0.03 | (+1.42%) | 1000 | 2 150 |
| 30.01.2026 12:45:18 | 48 | 2.1800 | +0.06 | (+2.83%) | 22 | 48 |
| 30.01.2026 12:45:18 | 47 | 2.1800 | +0.06 | (+2.83%) | 898 | 1 958 |
| 30.01.2026 12:38:32 | 46 | 2.1800 | +0.06 | (+2.83%) | 42 | 92 |
| 30.01.2026 12:19:56 | 45 | 2.1800 | +0.06 | (+2.83%) | 50 | 109 |
| 30.01.2026 11:56:46 | 44 | 2.1700 | +0.05 | (+2.36%) | 90 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:56:34 | 43 | 2.1200 | 0.00 | (0.00%) | 22 | 47 |
| 30.01.2026 11:42:23 | 42 | 2.1800 | +0.06 | (+2.83%) | 10 | 22 |
| 30.01.2026 11:21:38 | 41 | 2.1200 | 0.00 | (0.00%) | 383 | 812 |
| 30.01.2026 11:19:55 | 40 | 2.1200 | 0.00 | (0.00%) | 417 | 884 |
| 30.01.2026 11:19:41 | 39 | 2.1200 | 0.00 | (0.00%) | 1083 | 2 296 |
| 30.01.2026 11:19:41 | 38 | 2.1300 | +0.01 | (+0.47%) | 2000 | 4 260 |
| 30.01.2026 11:10:12 | 37 | 2.1500 | +0.03 | (+1.42%) | 406 | 873 |
| 30.01.2026 10:51:11 | 36 | 2.1500 | +0.03 | (+1.42%) | 594 | 1 277 |
| 30.01.2026 10:47:51 | 35 | 2.1500 | +0.03 | (+1.42%) | 156 | 335 |
| 30.01.2026 10:47:51 | 34 | 2.1500 | +0.03 | (+1.42%) | 116 | 249 |
| 30.01.2026 10:12:03 | 33 | 2.1900 | +0.07 | (+3.30%) | 201 | 440 |
| 30.01.2026 10:12:03 | 32 | 2.1900 | +0.07 | (+3.30%) | 449 | 983 |
| 30.01.2026 10:01:32 | 31 | 2.1900 | +0.07 | (+3.30%) | 201 | 440 |
| 30.01.2026 10:01:25 | 30 | 2.2000 | +0.08 | (+3.77%) | 228 | 502 |
| 30.01.2026 10:01:25 | 29 | 2.2000 | +0.08 | (+3.77%) | 1500 | 3 300 |
| 30.01.2026 10:01:25 | 28 | 2.2000 | +0.08 | (+3.77%) | 773 | 1 701 |
| 30.01.2026 09:59:51 | 27 | 2.1900 | +0.07 | (+3.30%) | 599 | 1 312 |
| 30.01.2026 09:54:12 | 26 | 2.1900 | +0.07 | (+3.30%) | 9 | 20 |
| 30.01.2026 09:53:24 | 25 | 2.1500 | +0.03 | (+1.42%) | 184 | 396 |
| 30.01.2026 09:53:24 | 24 | 2.1500 | +0.03 | (+1.42%) | 3000 | 6 450 |
| 30.01.2026 09:53:24 | 23 | 2.1700 | +0.05 | (+2.36%) | 1000 | 2 170 |
| 30.01.2026 09:53:24 | 22 | 2.1800 | +0.06 | (+2.83%) | 600 | 1 308 |
| 30.01.2026 09:40:03 | 21 | 2.2000 | +0.08 | (+3.77%) | 22 | 48 |
| 30.01.2026 09:30:08 | 20 | 2.2200 | +0.10 | (+4.72%) | 350 | 777 |
| 30.01.2026 09:17:40 | 19 | 2.2300 | +0.11 | (+5.19%) | 1538 | 3 430 |
| 30.01.2026 09:17:17 | 18 | 2.2300 | +0.11 | (+5.19%) | 108 | 241 |
| 30.01.2026 09:17:17 | 17 | 2.2300 | +0.11 | (+5.19%) | 1 | 2 |
| 30.01.2026 09:17:17 | 16 | 2.2200 | +0.10 | (+4.72%) | 1 | 2 |
| 30.01.2026 09:17:17 | 15 | 2.2100 | +0.09 | (+4.25%) | 1 | 2 |
| 30.01.2026 09:17:11 | 14 | 2.2000 | +0.08 | (+3.77%) | 1311 | 2 884 |
| 30.01.2026 09:17:11 | 13 | 2.2000 | +0.08 | (+3.77%) | 484 | 1 065 |
| 30.01.2026 09:16:33 | 12 | 2.2000 | +0.08 | (+3.77%) | 6 | 13 |
| 30.01.2026 09:16:01 | 11 | 2.1900 | +0.07 | (+3.30%) | 1994 | 4 367 |
| 30.01.2026 09:15:46 | 10 | 2.1900 | +0.07 | (+3.30%) | 6 | 13 |
| 30.01.2026 09:14:55 | 9 | 2.1800 | +0.06 | (+2.83%) | 3090 | 6 736 |
| 30.01.2026 09:14:47 | 8 | 2.1800 | +0.06 | (+2.83%) | 510 | 1 112 |
| 30.01.2026 09:03:53 | 7 | 2.1900 | +0.07 | (+3.30%) | 1 | 2 |
| 30.01.2026 09:03:35 | 6 | 2.1000 | -0.02 | (-0.94%) | 1500 | 3 150 |
| 30.01.2026 09:03:35 | 5 | 2.1100 | -0.01 | (-0.47%) | 1000 | 2 110 |
| 30.01.2026 09:03:35 | 4 | 2.1200 | 0.00 | (0.00%) | 1000 | 2 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 65 625 000 |
| Enterprise Value: | 390 625 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
