Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.715-0.035(-2.00%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 46 | 1.7150 | -0.03 | (-2.00%) | 21 | 36 |
| 02.04.2026 16:40:47 | 45 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
| 02.04.2026 16:40:35 | 44 | 1.7150 | -0.03 | (-2.00%) | 998 | 1 712 |
| 02.04.2026 16:40:35 | 43 | 1.7150 | -0.03 | (-2.00%) | 2 | 3 |
| 02.04.2026 16:36:31 | 42 | 1.7150 | -0.03 | (-2.00%) | 10 | 17 |
| 02.04.2026 16:21:45 | 41 | 1.7500 | 0.00 | (0.00%) | 46 | 81 |
| 02.04.2026 16:21:45 | 40 | 1.7450 | -0.00 | (-0.29%) | 12 | 21 |
| 02.04.2026 15:53:22 | 39 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
| 02.04.2026 15:53:09 | 38 | 1.7100 | -0.04 | (-2.29%) | 36 | 62 |
| 02.04.2026 15:53:09 | 37 | 1.7100 | -0.04 | (-2.29%) | 50 | 86 |
| 02.04.2026 15:53:09 | 36 | 1.7100 | -0.04 | (-2.29%) | 1000 | 1 710 |
| 02.04.2026 15:53:09 | 35 | 1.7100 | -0.04 | (-2.29%) | 12 | 21 |
| 02.04.2026 15:53:09 | 34 | 1.7150 | -0.03 | (-2.00%) | 10 | 17 |
| 02.04.2026 15:53:09 | 33 | 1.7150 | -0.03 | (-2.00%) | 1392 | 2 387 |
| 02.04.2026 15:46:43 | 32 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
| 02.04.2026 15:37:31 | 31 | 1.7150 | -0.03 | (-2.00%) | 108 | 185 |
| 02.04.2026 14:01:55 | 30 | 1.7500 | 0.00 | (0.00%) | 1058 | 1 852 |
| 02.04.2026 14:01:55 | 29 | 1.7500 | 0.00 | (0.00%) | 238 | 417 |
| 02.04.2026 12:52:14 | 28 | 1.7500 | 0.00 | (0.00%) | 262 | 459 |
| 02.04.2026 12:52:14 | 27 | 1.7500 | 0.00 | (0.00%) | 238 | 417 |
| 02.04.2026 11:38:12 | 26 | 1.7500 | 0.00 | (0.00%) | 4 | 7 |
| 02.04.2026 11:35:44 | 25 | 1.7500 | 0.00 | (0.00%) | 50 | 88 |
| 02.04.2026 11:34:46 | 24 | 1.7500 | 0.00 | (0.00%) | 578 | 1 012 |
| 02.04.2026 11:29:46 | 23 | 1.7500 | 0.00 | (0.00%) | 130 | 228 |
| 02.04.2026 11:21:08 | 22 | 1.7400 | -0.01 | (-0.57%) | 298 | 519 |
| 02.04.2026 10:59:28 | 21 | 1.7650 | +0.01 | (+0.86%) | 10 | 18 |
| 02.04.2026 10:56:26 | 20 | 1.7400 | -0.01 | (-0.57%) | 358 | 623 |
| 02.04.2026 10:42:07 | 19 | 1.7400 | -0.01 | (-0.57%) | 652 | 1 134 |
| 02.04.2026 10:24:06 | 18 | 1.7400 | -0.01 | (-0.57%) | 10 | 17 |
| 02.04.2026 09:49:24 | 17 | 1.7450 | -0.00 | (-0.29%) | 12 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:46:37 | 16 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
| 02.04.2026 09:46:13 | 15 | 1.7050 | -0.04 | (-2.57%) | 3202 | 5 459 |
| 02.04.2026 09:46:13 | 14 | 1.7100 | -0.04 | (-2.29%) | 336 | 575 |
| 02.04.2026 09:45:57 | 13 | 1.7100 | -0.04 | (-2.29%) | 6447 | 11 024 |
| 02.04.2026 09:45:57 | 12 | 1.7100 | -0.04 | (-2.29%) | 12 | 21 |
| 02.04.2026 09:45:57 | 11 | 1.7100 | -0.04 | (-2.29%) | 1980 | 3 386 |
| 02.04.2026 09:45:57 | 10 | 1.7150 | -0.03 | (-2.00%) | 916 | 1 571 |
| 02.04.2026 09:45:57 | 9 | 1.7150 | -0.03 | (-2.00%) | 800 | 1 372 |
| 02.04.2026 09:45:57 | 8 | 1.7200 | -0.03 | (-1.71%) | 740 | 1 273 |
| 02.04.2026 09:45:57 | 7 | 1.7200 | -0.03 | (-1.71%) | 2000 | 3 440 |
| 02.04.2026 09:45:57 | 6 | 1.7250 | -0.02 | (-1.43%) | 105 | 181 |
| 02.04.2026 09:44:47 | 5 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
| 02.04.2026 09:44:33 | 4 | 1.7250 | -0.02 | (-1.43%) | 95 | 164 |
| 02.04.2026 09:44:19 | 3 | 1.7300 | -0.02 | (-1.14%) | 1156 | 2 000 |
| 02.04.2026 09:44:06 | 2 | 1.7350 | -0.01 | (-0.86%) | 1249 | 2 167 |
| 02.04.2026 09:26:46 | 1 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:39:42 | 35 | 1.7500 | +0.01 | (+0.57%) | 500 | 875 |
| 01.04.2026 15:22:30 | 34 | 1.7350 | -0.00 | (-0.29%) | 751 | 1 303 |
| 01.04.2026 15:22:30 | 33 | 1.7350 | -0.00 | (-0.29%) | 439 | 762 |
| 01.04.2026 14:37:20 | 32 | 1.7500 | +0.01 | (+0.57%) | 10 | 18 |
| 01.04.2026 14:32:45 | 31 | 1.7400 | 0.00 | (0.00%) | 74 | 129 |
| 01.04.2026 12:59:53 | 30 | 1.7850 | +0.04 | (+2.59%) | 10 | 18 |
| 01.04.2026 12:47:02 | 29 | 1.7400 | 0.00 | (0.00%) | 100 | 174 |
| 01.04.2026 12:38:45 | 28 | 1.7850 | +0.04 | (+2.59%) | 1000 | 1 785 |
| 01.04.2026 12:29:08 | 27 | 1.7850 | +0.04 | (+2.59%) | 10 | 18 |
| 01.04.2026 12:22:07 | 26 | 1.7350 | -0.00 | (-0.29%) | 591 | 1 025 |
| 01.04.2026 12:22:07 | 25 | 1.7350 | -0.00 | (-0.29%) | 1709 | 2 965 |
| 01.04.2026 12:21:11 | 24 | 1.7400 | 0.00 | (0.00%) | 2000 | 3 480 |
| 01.04.2026 10:17:54 | 23 | 1.8000 | +0.06 | (+3.45%) | 5 | 9 |
| 01.04.2026 10:17:54 | 22 | 1.7950 | +0.05 | (+3.16%) | 55 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:11:05 | 21 | 1.8000 | +0.06 | (+3.45%) | 6 | 11 |
| 01.04.2026 10:11:05 | 20 | 1.7950 | +0.05 | (+3.16%) | 14 | 25 |
| 01.04.2026 10:07:59 | 19 | 1.7350 | -0.00 | (-0.29%) | 291 | 505 |
| 01.04.2026 10:07:59 | 18 | 1.7350 | -0.00 | (-0.29%) | 14 | 24 |
| 01.04.2026 10:07:59 | 17 | 1.7400 | 0.00 | (0.00%) | 2000 | 3 480 |
| 01.04.2026 09:59:28 | 16 | 1.8000 | +0.06 | (+3.45%) | 1014 | 1 825 |
| 01.04.2026 09:59:28 | 15 | 1.8000 | +0.06 | (+3.45%) | 50 | 90 |
| 01.04.2026 09:59:28 | 14 | 1.8000 | +0.06 | (+3.45%) | 736 | 1 325 |
| 01.04.2026 09:57:52 | 13 | 1.8000 | +0.06 | (+3.45%) | 264 | 475 |
| 01.04.2026 09:57:52 | 12 | 1.8000 | +0.06 | (+3.45%) | 958 | 1 724 |
| 01.04.2026 09:55:12 | 11 | 1.8000 | +0.06 | (+3.45%) | 5 | 9 |
| 01.04.2026 09:55:12 | 10 | 1.7900 | +0.05 | (+2.87%) | 5 | 9 |
| 01.04.2026 09:47:59 | 9 | 1.8000 | +0.06 | (+3.45%) | 19 | 34 |
| 01.04.2026 09:43:09 | 8 | 1.8000 | +0.06 | (+3.45%) | 5 | 9 |
| 01.04.2026 09:43:09 | 7 | 1.7900 | +0.05 | (+2.87%) | 5 | 9 |
| 01.04.2026 09:22:09 | 6 | 1.8000 | +0.06 | (+3.45%) | 3 | 5 |
| 01.04.2026 09:17:13 | 5 | 1.8000 | +0.06 | (+3.45%) | 10 | 18 |
| 01.04.2026 09:00:52 | 4 | 1.7900 | +0.05 | (+2.87%) | 10 | 18 |
| 01.04.2026 09:00:00 | 3 | 1.7900 | +0.05 | (+2.87%) | 81 | 145 |
| 01.04.2026 09:00:00 | 2 | 1.7900 | +0.05 | (+2.87%) | 83 | 149 |
| 01.04.2026 09:00:00 | 1 | 1.7900 | +0.05 | (+2.87%) | 14 | 25 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 31 | 1.7400 | -0.01 | (-0.57%) | 736 | 1 281 |
| 31.03.2026 17:00:00 | 30 | 1.7400 | -0.01 | (-0.57%) | 14 | 24 |
| 31.03.2026 16:16:11 | 29 | 1.7900 | +0.04 | (+2.29%) | 17 | 30 |
| 31.03.2026 16:16:11 | 28 | 1.7900 | +0.04 | (+2.29%) | 83 | 149 |
| 31.03.2026 15:58:30 | 27 | 1.8000 | +0.05 | (+2.86%) | 17 | 31 |
| 31.03.2026 15:55:58 | 26 | 1.8000 | +0.05 | (+2.86%) | 107 | 193 |
| 31.03.2026 15:55:58 | 25 | 1.8000 | +0.05 | (+2.86%) | 1000 | 1 800 |
| 31.03.2026 15:55:58 | 24 | 1.8000 | +0.05 | (+2.86%) | 1873 | 3 371 |
| 31.03.2026 15:55:58 | 23 | 1.7950 | +0.04 | (+2.57%) | 1700 | 3 052 |
| 31.03.2026 15:55:58 | 22 | 1.7900 | +0.04 | (+2.29%) | 999 | 1 788 |
| 31.03.2026 15:55:58 | 21 | 1.7900 | +0.04 | (+2.29%) | 1806 | 3 233 |
| 31.03.2026 15:55:58 | 20 | 1.7900 | +0.04 | (+2.29%) | 1348 | 2 413 |
| 31.03.2026 15:55:58 | 19 | 1.7650 | +0.01 | (+0.86%) | 100 | 177 |
| 31.03.2026 15:55:58 | 18 | 1.7650 | +0.01 | (+0.86%) | 1050 | 1 853 |
| 31.03.2026 14:33:45 | 17 | 1.7600 | +0.01 | (+0.57%) | 8 | 14 |
| 31.03.2026 14:33:45 | 16 | 1.7600 | +0.01 | (+0.57%) | 2 | 4 |
| 31.03.2026 12:16:18 | 15 | 1.7900 | +0.04 | (+2.29%) | 602 | 1 078 |
| 31.03.2026 12:16:18 | 14 | 1.7850 | +0.03 | (+2.00%) | 1950 | 3 481 |
| 31.03.2026 12:16:18 | 13 | 1.7800 | +0.03 | (+1.71%) | 3656 | 6 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 53 593 750 |
| Enterprise Value: | 378 593 751 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
