Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.7500.000(0.00%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:04 | 6 | 1.7500 | 0.00 | (0.00%) | 10 | 18 |
| 09:02:46 | 5 | 1.7150 | -0.03 | (-2.00%) | 794 | 1 362 |
| 09:02:46 | 4 | 1.7200 | -0.03 | (-1.71%) | 5 | 9 |
| 09:02:46 | 3 | 1.7200 | -0.03 | (-1.71%) | 50 | 86 |
| 09:02:46 | 2 | 1.7300 | -0.02 | (-1.14%) | 401 | 694 |
| 09:00:00 | 1 | 1.7500 | 0.00 | (0.00%) | 57 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:31:35 | 55 | 1.7500 | -0.02 | (-1.41%) | 10 | 18 |
| 16.03.2026 16:31:25 | 54 | 1.7200 | -0.05 | (-3.10%) | 417 | 717 |
| 16.03.2026 16:31:25 | 53 | 1.7200 | -0.05 | (-3.10%) | 1948 | 3 351 |
| 16.03.2026 16:30:55 | 52 | 1.7200 | -0.05 | (-3.10%) | 700 | 1 204 |
| 16.03.2026 16:30:55 | 51 | 1.7200 | -0.05 | (-3.10%) | 1580 | 2 718 |
| 16.03.2026 16:30:55 | 50 | 1.7200 | -0.05 | (-3.10%) | 12 | 21 |
| 16.03.2026 16:30:55 | 49 | 1.7200 | -0.05 | (-3.10%) | 800 | 1 376 |
| 16.03.2026 16:26:52 | 48 | 1.7300 | -0.04 | (-2.54%) | 1000 | 1 730 |
| 16.03.2026 16:23:54 | 47 | 1.7300 | -0.04 | (-2.54%) | 333 | 576 |
| 16.03.2026 16:17:38 | 46 | 1.7300 | -0.04 | (-2.54%) | 730 | 1 263 |
| 16.03.2026 16:17:38 | 45 | 1.7300 | -0.04 | (-2.54%) | 50 | 87 |
| 16.03.2026 16:17:38 | 44 | 1.7300 | -0.04 | (-2.54%) | 1000 | 1 730 |
| 16.03.2026 16:17:38 | 43 | 1.7300 | -0.04 | (-2.54%) | 1000 | 1 730 |
| 16.03.2026 16:17:38 | 42 | 1.7300 | -0.04 | (-2.54%) | 75 | 130 |
| 16.03.2026 15:43:47 | 41 | 1.7350 | -0.04 | (-2.25%) | 1000 | 1 735 |
| 16.03.2026 15:43:47 | 40 | 1.7350 | -0.04 | (-2.25%) | 972 | 1 686 |
| 16.03.2026 15:41:56 | 39 | 1.7350 | -0.04 | (-2.25%) | 1000 | 1 735 |
| 16.03.2026 14:52:42 | 38 | 1.7500 | -0.02 | (-1.41%) | 10 | 18 |
| 16.03.2026 14:43:44 | 37 | 1.7500 | -0.02 | (-1.41%) | 2 | 4 |
| 16.03.2026 14:43:44 | 36 | 1.7500 | -0.02 | (-1.41%) | 201 | 352 |
| 16.03.2026 14:43:44 | 35 | 1.7400 | -0.03 | (-1.97%) | 999 | 1 738 |
| 16.03.2026 14:14:26 | 34 | 1.7350 | -0.04 | (-2.25%) | 8028 | 13 929 |
| 16.03.2026 13:54:55 | 33 | 1.7300 | -0.04 | (-2.54%) | 95 | 164 |
| 16.03.2026 13:35:37 | 32 | 1.7350 | -0.04 | (-2.25%) | 28 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:35:13 | 31 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:35:11 | 30 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:35:07 | 29 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:35:05 | 28 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:35:03 | 27 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:34:55 | 26 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:34:51 | 25 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:34:47 | 24 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:34:39 | 23 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:33:36 | 22 | 1.7350 | -0.04 | (-2.25%) | 2 | 3 |
| 16.03.2026 13:33:16 | 21 | 1.7300 | -0.04 | (-2.54%) | 630 | 1 090 |
| 16.03.2026 13:27:49 | 20 | 1.7350 | -0.04 | (-2.25%) | 7200 | 12 492 |
| 16.03.2026 13:27:49 | 19 | 1.7350 | -0.04 | (-2.25%) | 5 | 9 |
| 16.03.2026 13:27:49 | 18 | 1.7350 | -0.04 | (-2.25%) | 1500 | 2 603 |
| 16.03.2026 13:27:49 | 17 | 1.7350 | -0.04 | (-2.25%) | 3 | 5 |
| 16.03.2026 12:42:38 | 16 | 1.7400 | -0.03 | (-1.97%) | 999 | 1 738 |
| 16.03.2026 12:42:38 | 15 | 1.7400 | -0.03 | (-1.97%) | 1238 | 2 154 |
| 16.03.2026 12:25:01 | 14 | 1.7400 | -0.03 | (-1.97%) | 500 | 870 |
| 16.03.2026 11:27:09 | 13 | 1.7400 | -0.03 | (-1.97%) | 259 | 451 |
| 16.03.2026 11:13:26 | 12 | 1.7400 | -0.03 | (-1.97%) | 650 | 1 131 |
| 16.03.2026 11:07:05 | 11 | 1.7400 | -0.03 | (-1.97%) | 600 | 1 044 |
| 16.03.2026 11:04:59 | 10 | 1.7400 | -0.03 | (-1.97%) | 1000 | 1 740 |
| 16.03.2026 11:01:50 | 9 | 1.7400 | -0.03 | (-1.97%) | 273 | 475 |
| 16.03.2026 10:43:29 | 8 | 1.7400 | -0.03 | (-1.97%) | 727 | 1 265 |
| 16.03.2026 10:43:29 | 7 | 1.7400 | -0.03 | (-1.97%) | 5 | 9 |
| 16.03.2026 10:43:29 | 6 | 1.7400 | -0.03 | (-1.97%) | 730 | 1 270 |
| 16.03.2026 10:43:29 | 5 | 1.7400 | -0.03 | (-1.97%) | 788 | 1 371 |
| 16.03.2026 10:39:00 | 4 | 1.7500 | -0.02 | (-1.41%) | 450 | 788 |
| 16.03.2026 10:14:08 | 3 | 1.7400 | -0.03 | (-1.97%) | 378 | 658 |
| 16.03.2026 10:14:08 | 2 | 1.7400 | -0.03 | (-1.97%) | 582 | 1 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:00:29 | 1 | 1.7750 | 0.00 | (0.00%) | 10 | 18 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:26:54 | 23 | 1.7750 | -0.01 | (-0.28%) | 5 | 9 |
| 13.03.2026 16:23:56 | 22 | 1.7400 | -0.04 | (-2.25%) | 750 | 1 305 |
| 13.03.2026 15:59:04 | 21 | 1.7700 | -0.01 | (-0.56%) | 1000 | 1 770 |
| 13.03.2026 15:29:08 | 20 | 1.7750 | -0.01 | (-0.28%) | 15 | 27 |
| 13.03.2026 15:29:08 | 19 | 1.7550 | -0.03 | (-1.40%) | 20 | 35 |
| 13.03.2026 15:25:12 | 18 | 1.7550 | -0.03 | (-1.40%) | 729 | 1 279 |
| 13.03.2026 15:11:19 | 17 | 1.7450 | -0.03 | (-1.97%) | 2000 | 3 490 |
| 13.03.2026 15:11:19 | 16 | 1.7450 | -0.03 | (-1.97%) | 500 | 873 |
| 13.03.2026 14:26:49 | 15 | 1.7550 | -0.03 | (-1.40%) | 250 | 439 |
| 13.03.2026 14:26:49 | 14 | 1.7550 | -0.03 | (-1.40%) | 350 | 614 |
| 13.03.2026 14:06:37 | 13 | 1.7500 | -0.03 | (-1.69%) | 1640 | 2 870 |
| 13.03.2026 12:10:18 | 12 | 1.7550 | -0.03 | (-1.40%) | 10 | 18 |
| 13.03.2026 10:18:14 | 11 | 1.7500 | -0.03 | (-1.69%) | 250 | 438 |
| 13.03.2026 09:43:53 | 10 | 1.7400 | -0.04 | (-2.25%) | 1668 | 2 902 |
| 13.03.2026 09:42:23 | 9 | 1.7450 | -0.03 | (-1.97%) | 455 | 794 |
| 13.03.2026 09:36:09 | 8 | 1.7500 | -0.03 | (-1.69%) | 455 | 796 |
| 13.03.2026 09:36:09 | 7 | 1.7500 | -0.03 | (-1.69%) | 222 | 389 |
| 13.03.2026 09:13:29 | 6 | 1.7500 | -0.03 | (-1.69%) | 1778 | 3 112 |
| 13.03.2026 09:13:29 | 5 | 1.7500 | -0.03 | (-1.69%) | 3222 | 5 639 |
| 13.03.2026 09:13:18 | 4 | 1.7500 | -0.03 | (-1.69%) | 25404 | 44 457 |
| 13.03.2026 09:13:18 | 3 | 1.7500 | -0.03 | (-1.69%) | 500 | 875 |
| 13.03.2026 09:12:25 | 2 | 1.7550 | -0.03 | (-1.40%) | 440 | 772 |
| 13.03.2026 09:00:23 | 1 | 1.7800 | 0.00 | (0.00%) | 10 | 18 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:46:40 | 22 | 1.7800 | -0.01 | (-0.56%) | 50 | 89 |
| 12.03.2026 16:16:24 | 21 | 1.7800 | -0.01 | (-0.56%) | 10 | 18 |
| 12.03.2026 16:14:36 | 20 | 1.7550 | -0.04 | (-1.96%) | 360 | 632 |
| 12.03.2026 16:14:36 | 19 | 1.7550 | -0.04 | (-1.96%) | 229 | 402 |
| 12.03.2026 16:12:18 | 18 | 1.7850 | -0.01 | (-0.28%) | 10 | 18 |
| 12.03.2026 15:57:14 | 17 | 1.7550 | -0.04 | (-1.96%) | 500 | 878 |
| 12.03.2026 15:05:34 | 16 | 1.7850 | -0.01 | (-0.28%) | 10 | 18 |
| 12.03.2026 14:50:27 | 15 | 1.7550 | -0.04 | (-1.96%) | 70 | 123 |
| 12.03.2026 13:56:08 | 14 | 1.7850 | -0.01 | (-0.28%) | 2 | 4 |
| 12.03.2026 13:56:08 | 13 | 1.7800 | -0.01 | (-0.56%) | 150 | 267 |
| 12.03.2026 12:12:58 | 12 | 1.7850 | -0.01 | (-0.28%) | 10 | 18 |
| 12.03.2026 12:02:55 | 11 | 1.7550 | -0.04 | (-1.96%) | 200 | 351 |
| 12.03.2026 11:56:29 | 10 | 1.7850 | -0.01 | (-0.28%) | 50 | 89 |
| 12.03.2026 10:52:10 | 9 | 1.7850 | -0.01 | (-0.28%) | 10 | 18 |
| 12.03.2026 10:29:36 | 8 | 1.7550 | -0.04 | (-1.96%) | 204 | 358 |
| 12.03.2026 10:29:36 | 7 | 1.7550 | -0.04 | (-1.96%) | 796 | 1 397 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 54 687 500 |
| Enterprise Value: | 379 687 501 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
