Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.332-0.044(-3.20%)MLK FOODS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:03:41 | 1.3320 | -0.04 | (-3.20%) | 500 | 666 | |
| 16.10.2026 16:59:40 | 1.3320 | -0.04 | (-3.20%) | 1500 | 1 998 | |
| 16.10.2026 16:59:40 | 1.3320 | -0.04 | (-3.20%) | 500 | 666 | |
| 16.10.2026 16:44:09 | 1.3500 | -0.03 | (-1.89%) | 250 | 338 | |
| 16.10.2026 16:31:16 | 1.3340 | -0.04 | (-3.05%) | 1700 | 2 268 | |
| 16.10.2026 16:31:16 | 1.3340 | -0.04 | (-3.05%) | 1000 | 1 334 | |
| 16.10.2026 16:16:34 | 1.3360 | -0.04 | (-2.91%) | 5000 | 6 680 | |
| 16.10.2026 16:16:34 | 1.3360 | -0.04 | (-2.91%) | 300 | 401 | |
| 16.10.2026 16:01:18 | 1.3500 | -0.03 | (-1.89%) | 504 | 680 | |
| 16.10.2026 14:50:02 | 1.3380 | -0.04 | (-2.76%) | 1000 | 1 338 | |
| 16.10.2026 14:30:27 | 1.3500 | -0.03 | (-1.89%) | 710 | 959 | |
| 16.10.2026 14:30:27 | 1.3480 | -0.03 | (-2.03%) | 290 | 391 | |
| 16.10.2026 12:33:25 | 1.3500 | -0.03 | (-1.89%) | 10 | 14 | |
| 16.10.2026 12:15:21 | 1.3340 | -0.04 | (-3.05%) | 1000 | 1 334 | |
| 16.10.2026 11:25:44 | 1.3460 | -0.03 | (-2.18%) | 900 | 1 211 | |
| 16.10.2026 11:17:11 | 1.3440 | -0.03 | (-2.33%) | 1000 | 1 344 | |
| 16.10.2026 10:45:38 | 1.3500 | -0.03 | (-1.89%) | 1 | 1 | |
| 16.10.2026 10:23:56 | 1.3300 | -0.05 | (-3.34%) | 1744 | 2 320 | |
| 16.10.2026 10:20:28 | 1.3300 | -0.05 | (-3.34%) | 1000 | 1 330 | |
| 16.10.2026 10:15:21 | 1.3300 | -0.05 | (-3.34%) | 443 | 589 | |
| 16.10.2026 10:15:21 | 1.3300 | -0.05 | (-3.34%) | 1000 | 1 330 | |
| 16.10.2026 10:15:21 | 1.3300 | -0.05 | (-3.34%) | 20 | 27 | |
| 16.10.2026 10:15:21 | 1.3300 | -0.05 | (-3.34%) | 10 | 13 | |
| 16.10.2026 10:15:21 | 1.3300 | -0.05 | (-3.34%) | 318 | 423 | |
| 16.10.2026 09:36:08 | 1.3720 | -0.00 | (-0.29%) | 10 | 14 | |
| 16.10.2026 09:34:12 | 1.3320 | -0.04 | (-3.20%) | 1000 | 1 332 | |
| 16.10.2026 09:26:26 | 1.3300 | -0.05 | (-3.34%) | 1682 | 2 237 | |
| 16.10.2026 09:26:26 | 1.3300 | -0.05 | (-3.34%) | 1000 | 1 330 | |
| 16.10.2026 09:25:57 | 1.3340 | -0.04 | (-3.05%) | 960 | 1 281 | |
| 16.10.2026 09:25:57 | 1.3340 | -0.04 | (-3.05%) | 1358 | 1 812 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:25:32 | 1.3340 | -0.04 | (-3.05%) | 660 | 880 | |
| 16.10.2026 09:25:32 | 1.3360 | -0.04 | (-2.91%) | 40 | 53 | |
| 16.10.2026 09:24:35 | 1.3380 | -0.04 | (-2.76%) | 300 | 401 | |
| 16.10.2026 09:10:38 | 1.3680 | -0.01 | (-0.58%) | 428 | 586 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:18:32 | 1.3760 | +0.03 | (+1.93%) | 1 | 1 | |
| 15.10.2026 13:33:46 | 1.3760 | +0.03 | (+1.93%) | 10 | 14 | |
| 15.10.2026 13:33:23 | 1.3360 | -0.01 | (-1.04%) | 930 | 1 242 | |
| 15.10.2026 13:15:30 | 1.3360 | -0.01 | (-1.04%) | 436 | 583 | |
| 15.10.2026 13:15:30 | 1.3360 | -0.01 | (-1.04%) | 1134 | 1 515 | |
| 15.10.2026 13:10:36 | 1.3360 | -0.01 | (-1.04%) | 947 | 1 265 | |
| 15.10.2026 13:10:36 | 1.3380 | -0.01 | (-0.89%) | 303 | 405 | |
| 15.10.2026 09:54:12 | 1.3340 | -0.02 | (-1.19%) | 482 | 643 | |
| 15.10.2026 09:54:12 | 1.3340 | -0.02 | (-1.19%) | 10 | 13 | |
| 15.10.2026 09:25:02 | 1.3800 | +0.03 | (+2.22%) | 7 | 10 | |
| 15.10.2026 09:00:36 | 1.3880 | +0.04 | (+2.81%) | 10 | 14 | |
| 15.10.2026 09:00:36 | 1.3800 | +0.03 | (+2.22%) | 10 | 14 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:48:59 | 1.3500 | -0.05 | (-3.43%) | 1250 | 1 688 | |
| 14.10.2026 16:46:58 | 1.3460 | -0.05 | (-3.72%) | 1159 | 1 560 | |
| 14.10.2026 16:03:50 | 1.3680 | -0.03 | (-2.15%) | 10 | 14 | |
| 14.10.2026 16:03:50 | 1.3660 | -0.03 | (-2.29%) | 10 | 14 | |
| 14.10.2026 16:02:23 | 1.3480 | -0.05 | (-3.58%) | 2185 | 2 945 | |
| 14.10.2026 15:59:14 | 1.3420 | -0.06 | (-4.01%) | 1431 | 1 920 | |
| 14.10.2026 15:59:14 | 1.3420 | -0.06 | (-4.01%) | 30 | 40 | |
| 14.10.2026 15:59:14 | 1.3420 | -0.06 | (-4.01%) | 39 | 52 | |
| 14.10.2026 15:56:44 | 1.3480 | -0.05 | (-3.58%) | 954 | 1 286 | |
| 14.10.2026 15:50:22 | 1.3480 | -0.05 | (-3.58%) | 37 | 50 | |
| 14.10.2026 15:40:05 | 1.3420 | -0.06 | (-4.01%) | 184 | 247 | |
| 14.10.2026 15:40:05 | 1.3420 | -0.06 | (-4.01%) | 916 | 1 229 | |
| 14.10.2026 15:39:51 | 1.3420 | -0.06 | (-4.01%) | 85 | 114 | |
| 14.10.2026 15:39:51 | 1.3420 | -0.06 | (-4.01%) | 1915 | 2 570 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:39:51 | 1.3420 | -0.06 | (-4.01%) | 1000 | 1 342 | |
| 14.10.2026 15:29:38 | 1.3440 | -0.05 | (-3.86%) | 790 | 1 062 | |
| 14.10.2026 15:29:38 | 1.3600 | -0.04 | (-2.72%) | 110 | 150 | |
| 14.10.2026 14:52:21 | 1.3680 | -0.03 | (-2.15%) | 500 | 684 | |
| 14.10.2026 14:46:45 | 1.3680 | -0.03 | (-2.15%) | 150 | 205 | |
| 14.10.2026 14:33:35 | 1.3700 | -0.03 | (-2.00%) | 600 | 822 | |
| 14.10.2026 14:33:35 | 1.3660 | -0.03 | (-2.29%) | 900 | 1 229 | |
| 14.10.2026 13:55:26 | 1.3700 | -0.03 | (-2.00%) | 65 | 89 | |
| 14.10.2026 13:55:01 | 1.3380 | -0.06 | (-4.29%) | 2835 | 3 793 | |
| 14.10.2026 13:54:58 | 1.3380 | -0.06 | (-4.29%) | 120 | 161 | |
| 14.10.2026 13:54:45 | 1.3420 | -0.06 | (-4.01%) | 45 | 60 | |
| 14.10.2026 13:54:08 | 1.3420 | -0.06 | (-4.01%) | 2384 | 3 199 | |
| 14.10.2026 13:53:47 | 1.3500 | -0.05 | (-3.43%) | 400 | 540 | |
| 14.10.2026 13:53:44 | 1.3500 | -0.05 | (-3.43%) | 216 | 292 | |
| 14.10.2026 13:53:23 | 1.3500 | -0.05 | (-3.43%) | 1084 | 1 463 | |
| 14.10.2026 13:53:23 | 1.3500 | -0.05 | (-3.43%) | 1916 | 2 587 | |
| 14.10.2026 13:52:59 | 1.3500 | -0.05 | (-3.43%) | 84 | 113 | |
| 14.10.2026 13:52:59 | 1.3500 | -0.05 | (-3.43%) | 30 | 41 | |
| 14.10.2026 13:52:59 | 1.3500 | -0.05 | (-3.43%) | 2000 | 2 700 | |
| 14.10.2026 13:52:52 | 1.3520 | -0.05 | (-3.29%) | 886 | 1 198 | |
| 14.10.2026 13:52:07 | 1.3520 | -0.05 | (-3.29%) | 3000 | 4 056 | |
| 14.10.2026 13:51:51 | 1.3520 | -0.05 | (-3.29%) | 1114 | 1 506 | |
| 14.10.2026 13:51:39 | 1.3540 | -0.04 | (-3.15%) | 221 | 299 | |
| 14.10.2026 13:51:29 | 1.3560 | -0.04 | (-3.00%) | 300 | 407 | |
| 14.10.2026 13:51:29 | 1.3560 | -0.04 | (-3.00%) | 10 | 14 | |
| 14.10.2026 13:51:29 | 1.3560 | -0.04 | (-3.00%) | 10 | 14 | |
| 14.10.2026 13:51:15 | 1.3600 | -0.04 | (-2.72%) | 1345 | 1 829 | |
| 14.10.2026 13:50:47 | 1.3600 | -0.04 | (-2.72%) | 2305 | 3 135 | |
| 14.10.2026 13:50:47 | 1.3600 | -0.04 | (-2.72%) | 695 | 945 | |
| 14.10.2026 13:50:22 | 1.3600 | -0.04 | (-2.72%) | 1305 | 1 775 | |
| 14.10.2026 13:50:15 | 1.3620 | -0.04 | (-2.58%) | 10 | 14 | |
| 14.10.2026 13:50:07 | 1.3660 | -0.03 | (-2.29%) | 1685 | 2 302 | |
| 14.10.2026 13:48:57 | 1.3660 | -0.03 | (-2.29%) | 815 | 1 113 | |
| 14.10.2026 13:48:48 | 1.3680 | -0.03 | (-2.15%) | 12 | 16 | |
| 14.10.2026 13:48:28 | 1.3700 | -0.03 | (-2.00%) | 1500 | 2 055 | |
| 14.10.2026 13:48:28 | 1.3700 | -0.03 | (-2.00%) | 17 | 23 | |
| 14.10.2026 13:48:09 | 1.3760 | -0.02 | (-1.57%) | 10 | 14 | |
| 14.10.2026 13:47:41 | 1.3800 | -0.02 | (-1.29%) | 188 | 259 | |
| 14.10.2026 13:47:33 | 1.3820 | -0.02 | (-1.14%) | 109 | 151 | |
| 14.10.2026 13:14:04 | 1.3840 | -0.01 | (-1.00%) | 349 | 483 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 41 625 000 |
| Enterprise Value: | 366 625 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
