Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.642-0.002(-0.12%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:15 | 13 | 1.6420 | -0.00 | (-0.12%) | 7 | 11 |
| 12:33:48 | 12 | 1.6420 | -0.00 | (-0.12%) | 1 | 2 |
| 11:29:33 | 11 | 1.6420 | -0.00 | (-0.12%) | 52 | 85 |
| 10:36:38 | 10 | 1.6100 | -0.03 | (-2.07%) | 74 | 119 |
| 10:36:38 | 9 | 1.6100 | -0.03 | (-2.07%) | 926 | 1 491 |
| 09:30:05 | 8 | 1.6100 | -0.03 | (-2.07%) | 74 | 119 |
| 09:30:05 | 7 | 1.6100 | -0.03 | (-2.07%) | 100 | 161 |
| 09:30:05 | 6 | 1.6100 | -0.03 | (-2.07%) | 1000 | 1 610 |
| 09:30:05 | 5 | 1.6200 | -0.02 | (-1.46%) | 1356 | 2 197 |
| 09:30:05 | 4 | 1.6200 | -0.02 | (-1.46%) | 1000 | 1 620 |
| 09:30:05 | 3 | 1.6200 | -0.02 | (-1.46%) | 100 | 162 |
| 09:30:05 | 2 | 1.6200 | -0.02 | (-1.46%) | 1000 | 1 620 |
| 09:30:05 | 1 | 1.6220 | -0.02 | (-1.34%) | 100 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:47:28 | 22 | 1.6440 | +0.02 | (+1.48%) | 6984 | 11 482 |
| 26.06.2026 15:47:28 | 21 | 1.6460 | +0.03 | (+1.60%) | 749 | 1 233 |
| 26.06.2026 15:41:33 | 20 | 1.6460 | +0.03 | (+1.60%) | 1250 | 2 058 |
| 26.06.2026 15:01:57 | 19 | 1.6460 | +0.03 | (+1.60%) | 1 | 2 |
| 26.06.2026 13:57:00 | 18 | 1.6440 | +0.02 | (+1.48%) | 7 | 12 |
| 26.06.2026 13:50:44 | 17 | 1.6440 | +0.02 | (+1.48%) | 9 | 15 |
| 26.06.2026 13:06:51 | 16 | 1.6360 | +0.02 | (+0.99%) | 100 | 164 |
| 26.06.2026 12:45:24 | 15 | 1.6440 | +0.02 | (+1.48%) | 230 | 378 |
| 26.06.2026 12:01:01 | 14 | 1.6500 | +0.03 | (+1.85%) | 742 | 1 224 |
| 26.06.2026 12:01:01 | 13 | 1.6480 | +0.03 | (+1.73%) | 1708 | 2 815 |
| 26.06.2026 11:59:56 | 12 | 1.6480 | +0.03 | (+1.73%) | 1292 | 2 129 |
| 26.06.2026 11:59:56 | 11 | 1.6480 | +0.03 | (+1.73%) | 20 | 33 |
| 26.06.2026 11:59:56 | 10 | 1.6460 | +0.03 | (+1.60%) | 688 | 1 132 |
| 26.06.2026 11:39:16 | 9 | 1.6440 | +0.02 | (+1.48%) | 20 | 33 |
| 26.06.2026 10:58:50 | 8 | 1.6400 | +0.02 | (+1.23%) | 500 | 820 |
| 26.06.2026 10:48:16 | 7 | 1.6360 | +0.02 | (+0.99%) | 3000 | 4 908 |
| 26.06.2026 10:28:30 | 6 | 1.6360 | +0.02 | (+0.99%) | 262 | 429 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 10:25:45 | 5 | 1.6360 | +0.02 | (+0.99%) | 188 | 308 |
| 26.06.2026 09:44:10 | 4 | 1.6360 | +0.02 | (+0.99%) | 500 | 818 |
| 26.06.2026 09:37:28 | 3 | 1.6340 | +0.01 | (+0.86%) | 170 | 278 |
| 26.06.2026 09:22:57 | 2 | 1.6320 | +0.01 | (+0.74%) | 2000 | 3 264 |
| 26.06.2026 09:06:08 | 1 | 1.6200 | 0.00 | (0.00%) | 654 | 1 059 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:33:58 | 14 | 1.6200 | +0.01 | (+0.62%) | 280 | 454 |
| 25.06.2026 16:08:05 | 13 | 1.6380 | +0.03 | (+1.74%) | 10 | 16 |
| 25.06.2026 15:36:59 | 12 | 1.6120 | +0.00 | (+0.12%) | 39 | 63 |
| 25.06.2026 15:36:59 | 11 | 1.6120 | +0.00 | (+0.12%) | 461 | 743 |
| 25.06.2026 15:36:59 | 10 | 1.6120 | +0.00 | (+0.12%) | 1000 | 1 612 |
| 25.06.2026 15:08:11 | 9 | 1.6380 | +0.03 | (+1.74%) | 9 | 15 |
| 25.06.2026 13:40:31 | 8 | 1.6380 | +0.03 | (+1.74%) | 111 | 182 |
| 25.06.2026 13:03:26 | 7 | 1.6100 | 0.00 | (0.00%) | 342 | 551 |
| 25.06.2026 13:03:26 | 6 | 1.6120 | +0.00 | (+0.12%) | 300 | 484 |
| 25.06.2026 13:03:26 | 5 | 1.6200 | +0.01 | (+0.62%) | 8 | 13 |
| 25.06.2026 13:03:26 | 4 | 1.6200 | +0.01 | (+0.62%) | 600 | 972 |
| 25.06.2026 09:53:41 | 3 | 1.6460 | +0.04 | (+2.24%) | 162 | 267 |
| 25.06.2026 09:35:47 | 2 | 1.6460 | +0.04 | (+2.24%) | 500 | 823 |
| 25.06.2026 09:24:38 | 1 | 1.6460 | +0.04 | (+2.24%) | 338 | 556 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:35:19 | 35 | 1.6100 | -0.03 | (-1.95%) | 150 | 242 |
| 24.06.2026 16:35:19 | 34 | 1.6100 | -0.03 | (-1.95%) | 7 | 11 |
| 24.06.2026 16:35:19 | 33 | 1.6120 | -0.03 | (-1.83%) | 1100 | 1 773 |
| 24.06.2026 16:35:19 | 32 | 1.6140 | -0.03 | (-1.71%) | 100 | 161 |
| 24.06.2026 16:35:19 | 31 | 1.6140 | -0.03 | (-1.71%) | 20 | 32 |
| 24.06.2026 16:35:19 | 30 | 1.6160 | -0.03 | (-1.58%) | 375 | 606 |
| 24.06.2026 16:35:19 | 29 | 1.6180 | -0.02 | (-1.46%) | 1000 | 1 618 |
| 24.06.2026 16:35:19 | 28 | 1.6180 | -0.02 | (-1.46%) | 581 | 940 |
| 24.06.2026 16:30:42 | 27 | 1.6180 | -0.02 | (-1.46%) | 2826 | 4 572 |
| 24.06.2026 16:28:27 | 26 | 1.6180 | -0.02 | (-1.46%) | 174 | 282 |
| 24.06.2026 16:15:03 | 25 | 1.6180 | -0.02 | (-1.46%) | 1512 | 2 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:13:47 | 24 | 1.6180 | -0.02 | (-1.46%) | 927 | 1 500 |
| 24.06.2026 16:13:47 | 23 | 1.6180 | -0.02 | (-1.46%) | 450 | 728 |
| 24.06.2026 16:13:47 | 22 | 1.6180 | -0.02 | (-1.46%) | 12 | 19 |
| 24.06.2026 16:13:47 | 21 | 1.6180 | -0.02 | (-1.46%) | 99 | 160 |
| 24.06.2026 16:10:38 | 20 | 1.6180 | -0.02 | (-1.46%) | 1 | 2 |
| 24.06.2026 16:10:28 | 19 | 1.6460 | +0.00 | (+0.24%) | 91 | 150 |
| 24.06.2026 09:58:44 | 18 | 1.6500 | +0.01 | (+0.49%) | 5000 | 8 250 |
| 24.06.2026 09:58:08 | 17 | 1.6160 | -0.03 | (-1.58%) | 1325 | 2 141 |
| 24.06.2026 09:58:08 | 16 | 1.6180 | -0.02 | (-1.46%) | 500 | 809 |
| 24.06.2026 09:58:08 | 15 | 1.6200 | -0.02 | (-1.34%) | 20 | 32 |
| 24.06.2026 09:58:08 | 14 | 1.6200 | -0.02 | (-1.34%) | 123 | 199 |
| 24.06.2026 09:58:08 | 13 | 1.6200 | -0.02 | (-1.34%) | 1257 | 2 036 |
| 24.06.2026 09:58:08 | 12 | 1.6200 | -0.02 | (-1.34%) | 30 | 49 |
| 24.06.2026 09:58:08 | 11 | 1.6240 | -0.02 | (-1.10%) | 36 | 58 |
| 24.06.2026 09:58:08 | 10 | 1.6260 | -0.02 | (-0.97%) | 18 | 29 |
| 24.06.2026 09:58:08 | 9 | 1.6280 | -0.01 | (-0.85%) | 291 | 474 |
| 24.06.2026 09:58:08 | 8 | 1.6400 | -0.00 | (-0.12%) | 400 | 656 |
| 24.06.2026 09:17:42 | 7 | 1.6500 | +0.01 | (+0.49%) | 1000 | 1 650 |
| 24.06.2026 09:17:32 | 6 | 1.6500 | +0.01 | (+0.49%) | 1000 | 1 650 |
| 24.06.2026 09:14:26 | 5 | 1.6500 | +0.01 | (+0.49%) | 51 | 84 |
| 24.06.2026 09:14:26 | 4 | 1.6460 | +0.00 | (+0.24%) | 10 | 16 |
| 24.06.2026 09:00:00 | 3 | 1.6440 | +0.00 | (+0.12%) | 120 | 197 |
| 24.06.2026 09:00:00 | 2 | 1.6440 | +0.00 | (+0.12%) | 51 | 84 |
| 24.06.2026 09:00:00 | 1 | 1.6440 | +0.00 | (+0.12%) | 9 | 15 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 7 | 1.6420 | +0.01 | (+0.74%) | 1 | 2 |
| 23.06.2026 14:52:03 | 6 | 1.6280 | -0.00 | (-0.12%) | 9 | 15 |
| 23.06.2026 10:58:57 | 5 | 1.6500 | +0.02 | (+1.23%) | 2 | 3 |
| 23.06.2026 10:41:36 | 4 | 1.6500 | +0.02 | (+1.23%) | 601 | 992 |
| 23.06.2026 10:13:50 | 3 | 1.6300 | 0.00 | (0.00%) | 119 | 194 |
| 23.06.2026 09:00:00 | 2 | 1.6500 | +0.02 | (+1.23%) | 29 | 48 |
| 23.06.2026 09:00:00 | 1 | 1.6500 | +0.02 | (+1.23%) | 9 | 15 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 28 | 1.6300 | -0.01 | (-0.61%) | 7 | 11 |
| 22.06.2026 16:40:09 | 27 | 1.6300 | -0.01 | (-0.61%) | 18 | 29 |
| 22.06.2026 16:02:34 | 26 | 1.6300 | -0.01 | (-0.61%) | 90 | 147 |
| 22.06.2026 16:02:34 | 25 | 1.6300 | -0.01 | (-0.61%) | 16 | 26 |
| 22.06.2026 15:45:42 | 24 | 1.6500 | +0.01 | (+0.61%) | 238 | 393 |
| 22.06.2026 15:18:34 | 23 | 1.6500 | +0.01 | (+0.61%) | 5433 | 8 964 |
| 22.06.2026 14:53:14 | 22 | 1.6300 | -0.01 | (-0.61%) | 84 | 137 |
| 22.06.2026 14:53:14 | 21 | 1.6300 | -0.01 | (-0.61%) | 16 | 26 |
| 22.06.2026 14:14:47 | 20 | 1.6520 | +0.01 | (+0.73%) | 100 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 51 312 500 |
| Enterprise Value: | 376 312 501 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
