Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.800+0.010(+0.56%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 49 | 1.8000 | +0.01 | (+0.56%) | 265 | 477 |
| 09.01.2026 16:44:17 | 48 | 1.7750 | -0.02 | (-0.84%) | 108 | 192 |
| 09.01.2026 16:06:59 | 47 | 1.7800 | -0.01 | (-0.56%) | 193 | 344 |
| 09.01.2026 16:06:59 | 46 | 1.7800 | -0.01 | (-0.56%) | 718 | 1 278 |
| 09.01.2026 15:53:57 | 45 | 1.7800 | -0.01 | (-0.56%) | 332 | 591 |
| 09.01.2026 15:52:29 | 44 | 1.7800 | -0.01 | (-0.56%) | 250 | 445 |
| 09.01.2026 15:50:54 | 43 | 1.8000 | +0.01 | (+0.56%) | 12 | 22 |
| 09.01.2026 14:55:44 | 42 | 1.7750 | -0.02 | (-0.84%) | 55 | 98 |
| 09.01.2026 14:46:31 | 41 | 1.7750 | -0.02 | (-0.84%) | 308 | 547 |
| 09.01.2026 14:46:31 | 40 | 1.7750 | -0.02 | (-0.84%) | 12 | 21 |
| 09.01.2026 14:46:31 | 39 | 1.7800 | -0.01 | (-0.56%) | 530 | 943 |
| 09.01.2026 14:46:31 | 38 | 1.7800 | -0.01 | (-0.56%) | 900 | 1 602 |
| 09.01.2026 14:46:31 | 37 | 1.7800 | -0.01 | (-0.56%) | 500 | 890 |
| 09.01.2026 14:46:31 | 36 | 1.7800 | -0.01 | (-0.56%) | 200 | 356 |
| 09.01.2026 14:46:31 | 35 | 1.7800 | -0.01 | (-0.56%) | 2 | 4 |
| 09.01.2026 14:46:31 | 34 | 1.7800 | -0.01 | (-0.56%) | 548 | 975 |
| 09.01.2026 14:46:31 | 33 | 1.7850 | -0.01 | (-0.28%) | 1000 | 1 785 |
| 09.01.2026 14:22:53 | 32 | 1.8000 | +0.01 | (+0.56%) | 30 | 54 |
| 09.01.2026 13:46:45 | 31 | 1.7900 | 0.00 | (0.00%) | 800 | 1 432 |
| 09.01.2026 13:32:20 | 30 | 1.7900 | 0.00 | (0.00%) | 1014 | 1 815 |
| 09.01.2026 13:32:20 | 29 | 1.7900 | 0.00 | (0.00%) | 234 | 419 |
| 09.01.2026 13:17:36 | 28 | 1.8000 | +0.01 | (+0.56%) | 1655 | 2 979 |
| 09.01.2026 13:05:34 | 27 | 1.8000 | +0.01 | (+0.56%) | 8324 | 14 983 |
| 09.01.2026 12:34:41 | 26 | 1.7900 | 0.00 | (0.00%) | 1500 | 2 685 |
| 09.01.2026 12:28:22 | 25 | 1.7900 | 0.00 | (0.00%) | 266 | 476 |
| 09.01.2026 12:27:29 | 24 | 1.8000 | +0.01 | (+0.56%) | 70 | 126 |
| 09.01.2026 11:28:18 | 23 | 1.7800 | -0.01 | (-0.56%) | 452 | 805 |
| 09.01.2026 11:28:18 | 22 | 1.7800 | -0.01 | (-0.56%) | 500 | 890 |
| 09.01.2026 11:28:18 | 21 | 1.7800 | -0.01 | (-0.56%) | 10000 | 17 800 |
| 09.01.2026 11:28:18 | 20 | 1.7800 | -0.01 | (-0.56%) | 9541 | 16 983 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 11:28:18 | 19 | 1.7850 | -0.01 | (-0.28%) | 20 | 36 |
| 09.01.2026 11:28:18 | 18 | 1.7850 | -0.01 | (-0.28%) | 700 | 1 250 |
| 09.01.2026 11:28:18 | 17 | 1.7900 | 0.00 | (0.00%) | 2 | 4 |
| 09.01.2026 11:28:18 | 16 | 1.7900 | 0.00 | (0.00%) | 785 | 1 405 |
| 09.01.2026 11:23:55 | 15 | 1.8000 | +0.01 | (+0.56%) | 200 | 360 |
| 09.01.2026 10:59:34 | 14 | 1.8000 | +0.01 | (+0.56%) | 278 | 500 |
| 09.01.2026 10:14:10 | 13 | 1.7800 | -0.01 | (-0.56%) | 1459 | 2 597 |
| 09.01.2026 10:14:10 | 12 | 1.7800 | -0.01 | (-0.56%) | 771 | 1 372 |
| 09.01.2026 10:14:10 | 11 | 1.7800 | -0.01 | (-0.56%) | 1000 | 1 780 |
| 09.01.2026 10:14:10 | 10 | 1.7800 | -0.01 | (-0.56%) | 550 | 979 |
| 09.01.2026 10:14:10 | 9 | 1.7850 | -0.01 | (-0.28%) | 1000 | 1 785 |
| 09.01.2026 10:14:10 | 8 | 1.7900 | 0.00 | (0.00%) | 220 | 394 |
| 09.01.2026 10:03:31 | 7 | 1.8000 | +0.01 | (+0.56%) | 2000 | 3 600 |
| 09.01.2026 10:01:28 | 6 | 1.8000 | +0.01 | (+0.56%) | 500 | 900 |
| 09.01.2026 09:34:34 | 5 | 1.8000 | +0.01 | (+0.56%) | 70 | 126 |
| 09.01.2026 09:21:58 | 4 | 1.8000 | +0.01 | (+0.56%) | 2000 | 3 600 |
| 09.01.2026 09:00:00 | 3 | 1.7900 | 0.00 | (0.00%) | 89 | 159 |
| 09.01.2026 09:00:00 | 2 | 1.7900 | 0.00 | (0.00%) | 191 | 342 |
| 09.01.2026 09:00:00 | 1 | 1.7900 | 0.00 | (0.00%) | 277 | 496 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 41 | 1.7900 | -0.03 | (-1.92%) | 500 | 895 |
| 08.01.2026 17:00:00 | 40 | 1.7900 | -0.03 | (-1.92%) | 958 | 1 715 |
| 08.01.2026 17:00:00 | 39 | 1.7900 | -0.03 | (-1.92%) | 77 | 138 |
| 08.01.2026 16:16:48 | 38 | 1.7800 | -0.04 | (-2.47%) | 117 | 208 |
| 08.01.2026 16:16:48 | 37 | 1.7800 | -0.04 | (-2.47%) | 383 | 682 |
| 08.01.2026 16:14:24 | 36 | 1.7800 | -0.04 | (-2.47%) | 317 | 564 |
| 08.01.2026 16:14:24 | 35 | 1.7800 | -0.04 | (-2.47%) | 183 | 326 |
| 08.01.2026 16:08:32 | 34 | 1.7850 | -0.04 | (-2.19%) | 3142 | 5 608 |
| 08.01.2026 16:08:10 | 33 | 1.7850 | -0.04 | (-2.19%) | 700 | 1 250 |
| 08.01.2026 16:07:36 | 32 | 1.7900 | -0.03 | (-1.92%) | 1000 | 1 790 |
| 08.01.2026 15:56:54 | 31 | 1.7800 | -0.04 | (-2.47%) | 1317 | 2 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:56:54 | 30 | 1.7850 | -0.04 | (-2.19%) | 3683 | 6 574 |
| 08.01.2026 15:56:26 | 29 | 1.7850 | -0.04 | (-2.19%) | 3000 | 5 355 |
| 08.01.2026 15:56:26 | 28 | 1.7900 | -0.03 | (-1.92%) | 2000 | 3 580 |
| 08.01.2026 15:54:19 | 27 | 1.7900 | -0.03 | (-1.92%) | 8000 | 14 320 |
| 08.01.2026 15:12:24 | 26 | 1.7850 | -0.04 | (-2.19%) | 1306 | 2 331 |
| 08.01.2026 15:12:24 | 25 | 1.7850 | -0.04 | (-2.19%) | 694 | 1 239 |
| 08.01.2026 14:45:57 | 24 | 1.7850 | -0.04 | (-2.19%) | 85 | 152 |
| 08.01.2026 14:31:15 | 23 | 1.8000 | -0.02 | (-1.37%) | 13 | 23 |
| 08.01.2026 14:12:39 | 22 | 1.7850 | -0.04 | (-2.19%) | 3 | 5 |
| 08.01.2026 14:12:39 | 21 | 1.7850 | -0.04 | (-2.19%) | 564 | 1 007 |
| 08.01.2026 14:12:39 | 20 | 1.7850 | -0.04 | (-2.19%) | 100 | 179 |
| 08.01.2026 14:12:39 | 19 | 1.7850 | -0.04 | (-2.19%) | 200 | 357 |
| 08.01.2026 14:12:39 | 18 | 1.7850 | -0.04 | (-2.19%) | 133 | 237 |
| 08.01.2026 13:25:26 | 17 | 1.8000 | -0.02 | (-1.37%) | 8 | 14 |
| 08.01.2026 13:19:50 | 16 | 1.7850 | -0.04 | (-2.19%) | 567 | 1 012 |
| 08.01.2026 13:19:50 | 15 | 1.7850 | -0.04 | (-2.19%) | 650 | 1 160 |
| 08.01.2026 13:05:00 | 14 | 1.7850 | -0.04 | (-2.19%) | 1000 | 1 785 |
| 08.01.2026 10:45:43 | 13 | 1.8000 | -0.02 | (-1.37%) | 16 | 29 |
| 08.01.2026 10:44:18 | 12 | 1.7850 | -0.04 | (-2.19%) | 350 | 625 |
| 08.01.2026 10:42:05 | 11 | 1.7850 | -0.04 | (-2.19%) | 50 | 89 |
| 08.01.2026 10:42:05 | 10 | 1.7850 | -0.04 | (-2.19%) | 1600 | 2 856 |
| 08.01.2026 10:42:05 | 9 | 1.7850 | -0.04 | (-2.19%) | 1000 | 1 785 |
| 08.01.2026 10:40:38 | 8 | 1.8000 | -0.02 | (-1.37%) | 50 | 90 |
| 08.01.2026 09:51:12 | 7 | 1.8100 | -0.01 | (-0.82%) | 4260 | 7 711 |
| 08.01.2026 09:51:12 | 6 | 1.8100 | -0.01 | (-0.82%) | 1480 | 2 679 |
| 08.01.2026 09:51:12 | 5 | 1.8200 | -0.00 | (-0.27%) | 1000 | 1 820 |
| 08.01.2026 09:51:12 | 4 | 1.8200 | -0.00 | (-0.27%) | 20 | 36 |
| 08.01.2026 09:13:52 | 3 | 1.8300 | +0.01 | (+0.27%) | 551 | 1 008 |
| 08.01.2026 09:13:34 | 2 | 1.8300 | +0.01 | (+0.27%) | 20 | 37 |
| 08.01.2026 09:10:17 | 1 | 1.8100 | -0.01 | (-0.82%) | 20 | 36 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:40:22 | 71 | 1.8250 | 0.00 | (0.00%) | 997 | 1 820 |
| 07.01.2026 16:40:16 | 70 | 1.8250 | 0.00 | (0.00%) | 3 | 5 |
| 07.01.2026 16:39:04 | 69 | 1.8250 | 0.00 | (0.00%) | 1200 | 2 190 |
| 07.01.2026 16:07:55 | 68 | 1.8250 | 0.00 | (0.00%) | 31 | 57 |
| 07.01.2026 15:58:29 | 67 | 1.8200 | -0.00 | (-0.27%) | 1200 | 2 184 |
| 07.01.2026 15:58:29 | 66 | 1.8200 | -0.00 | (-0.27%) | 2000 | 3 640 |
| 07.01.2026 15:58:29 | 65 | 1.8200 | -0.00 | (-0.27%) | 878 | 1 598 |
| 07.01.2026 15:58:23 | 64 | 1.8200 | -0.00 | (-0.27%) | 1524 | 2 774 |
| 07.01.2026 15:35:27 | 63 | 1.8200 | -0.00 | (-0.27%) | 100 | 182 |
| 07.01.2026 15:14:59 | 62 | 1.8200 | -0.00 | (-0.27%) | 600 | 1 092 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 56 250 000 |
| Enterprise Value: | 381 250 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
