Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.200+0.015(+1.27%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2024 17:02:27 | 36 | 1.2000 | +0.01 | (+1.27%) | 216 | 259 |
| 12.12.2024 17:02:18 | 35 | 1.2000 | +0.01 | (+1.27%) | 1861 | 2 233 |
| 12.12.2024 17:00:00 | 34 | 1.2000 | +0.01 | (+1.27%) | 139 | 167 |
| 12.12.2024 17:00:00 | 33 | 1.2000 | +0.01 | (+1.27%) | 188 | 226 |
| 12.12.2024 16:46:25 | 32 | 1.1700 | -0.02 | (-1.27%) | 1270 | 1 486 |
| 12.12.2024 15:24:44 | 31 | 1.1600 | -0.03 | (-2.11%) | 1 | 1 |
| 12.12.2024 15:21:07 | 30 | 1.1550 | -0.03 | (-2.53%) | 8 | 9 |
| 12.12.2024 15:21:07 | 29 | 1.1650 | -0.02 | (-1.69%) | 3 | 4 |
| 12.12.2024 15:20:36 | 28 | 1.1650 | -0.02 | (-1.69%) | 997 | 1 162 |
| 12.12.2024 14:45:50 | 27 | 1.1700 | -0.02 | (-1.27%) | 1000 | 1 170 |
| 12.12.2024 14:28:54 | 26 | 1.1700 | -0.02 | (-1.27%) | 1000 | 1 170 |
| 12.12.2024 14:25:20 | 25 | 1.1750 | -0.01 | (-0.84%) | 1000 | 1 175 |
| 12.12.2024 14:24:39 | 24 | 1.1800 | -0.01 | (-0.42%) | 1144 | 1 350 |
| 12.12.2024 13:58:12 | 23 | 1.2400 | +0.05 | (+4.64%) | 1081 | 1 340 |
| 12.12.2024 13:58:04 | 22 | 1.2400 | +0.05 | (+4.64%) | 1111 | 1 378 |
| 12.12.2024 13:58:04 | 21 | 1.2400 | +0.05 | (+4.64%) | 1283 | 1 591 |
| 12.12.2024 13:58:04 | 20 | 1.2300 | +0.04 | (+3.80%) | 3761 | 4 626 |
| 12.12.2024 13:38:57 | 19 | 1.2300 | +0.04 | (+3.80%) | 239 | 294 |
| 12.12.2024 13:24:26 | 18 | 1.1600 | -0.03 | (-2.11%) | 200 | 232 |
| 12.12.2024 12:27:42 | 17 | 1.2400 | +0.05 | (+4.64%) | 17 | 21 |
| 12.12.2024 12:26:42 | 16 | 1.2050 | +0.02 | (+1.69%) | 2500 | 3 013 |
| 12.12.2024 12:26:42 | 15 | 1.2000 | +0.01 | (+1.27%) | 483 | 580 |
| 12.12.2024 12:25:31 | 14 | 1.1500 | -0.04 | (-2.95%) | 201 | 231 |
| 12.12.2024 12:25:31 | 13 | 1.1500 | -0.04 | (-2.95%) | 799 | 919 |
| 12.12.2024 12:25:19 | 12 | 1.1950 | +0.01 | (+0.84%) | 913 | 1 091 |
| 12.12.2024 12:25:19 | 11 | 1.1900 | +0.00 | (+0.42%) | 750 | 893 |
| 12.12.2024 12:25:19 | 10 | 1.1850 | 0.00 | (0.00%) | 17 | 20 |
| 12.12.2024 12:25:10 | 9 | 1.1850 | 0.00 | (0.00%) | 389 | 461 |
| 12.12.2024 12:25:10 | 8 | 1.1800 | -0.01 | (-0.42%) | 2000 | 2 360 |
| 12.12.2024 12:25:10 | 7 | 1.1750 | -0.01 | (-0.84%) | 2611 | 3 068 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 12:04:35 | 6 | 1.1500 | -0.04 | (-2.95%) | 200 | 230 |
| 12.12.2024 10:04:28 | 5 | 1.1500 | -0.04 | (-2.95%) | 1 | 1 |
| 12.12.2024 10:04:28 | 4 | 1.1600 | -0.03 | (-2.11%) | 299 | 347 |
| 12.12.2024 09:52:06 | 3 | 1.1850 | 0.00 | (0.00%) | 450 | 533 |
| 12.12.2024 09:27:34 | 2 | 1.1400 | -0.05 | (-3.80%) | 500 | 570 |
| 12.12.2024 09:27:22 | 1 | 1.1850 | 0.00 | (0.00%) | 1000 | 1 185 |
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 17:00:00 | 32 | 1.1850 | +0.05 | (+3.95%) | 88 | 104 |
| 11.12.2024 16:33:08 | 31 | 1.1600 | +0.02 | (+1.75%) | 2 | 2 |
| 11.12.2024 16:08:47 | 30 | 1.1500 | +0.01 | (+0.88%) | 10212 | 11 744 |
| 11.12.2024 16:08:47 | 29 | 1.1500 | +0.01 | (+0.88%) | 888 | 1 021 |
| 11.12.2024 15:47:30 | 28 | 1.1500 | +0.01 | (+0.88%) | 141 | 162 |
| 11.12.2024 13:21:59 | 27 | 1.1400 | 0.00 | (0.00%) | 1 | 1 |
| 11.12.2024 13:16:48 | 26 | 1.1850 | +0.05 | (+3.95%) | 20 | 24 |
| 11.12.2024 12:41:10 | 25 | 1.1400 | 0.00 | (0.00%) | 1361 | 1 552 |
| 11.12.2024 12:40:39 | 24 | 1.1400 | 0.00 | (0.00%) | 1250 | 1 425 |
| 11.12.2024 11:22:16 | 23 | 1.1350 | -0.00 | (-0.44%) | 2 | 2 |
| 11.12.2024 11:16:22 | 22 | 1.1750 | +0.04 | (+3.07%) | 3970 | 4 665 |
| 11.12.2024 11:11:23 | 21 | 1.1800 | +0.04 | (+3.51%) | 1 | 1 |
| 11.12.2024 11:05:14 | 20 | 1.1950 | +0.06 | (+4.82%) | 45 | 54 |
| 11.12.2024 10:26:49 | 19 | 1.1300 | -0.01 | (-0.88%) | 140 | 158 |
| 11.12.2024 10:10:28 | 18 | 1.2000 | +0.06 | (+5.26%) | 5 | 6 |
| 11.12.2024 10:10:18 | 17 | 1.1800 | +0.04 | (+3.51%) | 3821 | 4 509 |
| 11.12.2024 10:09:29 | 16 | 1.1800 | +0.04 | (+3.51%) | 2500 | 2 950 |
| 11.12.2024 10:09:29 | 15 | 1.1800 | +0.04 | (+3.51%) | 5 | 6 |
| 11.12.2024 10:09:10 | 14 | 1.1650 | +0.03 | (+2.19%) | 1300 | 1 515 |
| 11.12.2024 10:09:10 | 13 | 1.1650 | +0.03 | (+2.19%) | 2850 | 3 320 |
| 11.12.2024 10:08:31 | 12 | 1.1650 | +0.03 | (+2.19%) | 200 | 233 |
| 11.12.2024 10:08:31 | 11 | 1.1600 | +0.02 | (+1.75%) | 1000 | 1 160 |
| 11.12.2024 09:39:26 | 10 | 1.1650 | +0.03 | (+2.19%) | 4000 | 4 660 |
| 11.12.2024 09:30:53 | 9 | 1.1650 | +0.03 | (+2.19%) | 1000 | 1 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 09:02:44 | 8 | 1.2000 | +0.06 | (+5.26%) | 4 | 5 |
| 11.12.2024 09:02:44 | 7 | 1.1750 | +0.04 | (+3.07%) | 356 | 418 |
| 11.12.2024 09:01:27 | 6 | 1.1750 | +0.04 | (+3.07%) | 1000 | 1 175 |
| 11.12.2024 09:01:12 | 5 | 1.1750 | +0.04 | (+3.07%) | 50 | 59 |
| 11.12.2024 09:01:05 | 4 | 1.1750 | +0.04 | (+3.07%) | 90 | 106 |
| 11.12.2024 09:00:43 | 3 | 1.1650 | +0.03 | (+2.19%) | 5000 | 5 825 |
| 11.12.2024 09:00:00 | 2 | 1.1750 | +0.04 | (+3.07%) | 4 | 5 |
| 11.12.2024 09:00:00 | 1 | 1.1750 | +0.04 | (+3.07%) | 10 | 12 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 16:49:57 | 26 | 1.1400 | +0.00 | (+0.44%) | 500 | 570 |
| 10.12.2024 16:47:37 | 25 | 1.1050 | -0.03 | (-2.64%) | 10000 | 11 050 |
| 10.12.2024 16:27:21 | 24 | 1.1400 | +0.00 | (+0.44%) | 2 | 2 |
| 10.12.2024 16:27:13 | 23 | 1.1100 | -0.02 | (-2.20%) | 1167 | 1 295 |
| 10.12.2024 16:27:04 | 22 | 1.1100 | -0.02 | (-2.20%) | 7132 | 7 917 |
| 10.12.2024 16:26:57 | 21 | 1.1200 | -0.01 | (-1.32%) | 1000 | 1 120 |
| 10.12.2024 16:26:57 | 20 | 1.1300 | -0.01 | (-0.44%) | 701 | 792 |
| 10.12.2024 16:24:43 | 19 | 1.1800 | +0.04 | (+3.96%) | 33 | 39 |
| 10.12.2024 16:24:36 | 18 | 1.1300 | -0.01 | (-0.44%) | 999 | 1 129 |
| 10.12.2024 16:24:36 | 17 | 1.1300 | -0.01 | (-0.44%) | 261 | 295 |
| 10.12.2024 16:23:36 | 16 | 1.1250 | -0.01 | (-0.88%) | 10 | 11 |
| 10.12.2024 14:57:58 | 15 | 1.1950 | +0.06 | (+5.29%) | 300 | 359 |
| 10.12.2024 14:54:01 | 14 | 1.2000 | +0.06 | (+5.73%) | 1000 | 1 200 |
| 10.12.2024 14:04:55 | 13 | 1.2000 | +0.06 | (+5.73%) | 8 | 10 |
| 10.12.2024 14:04:55 | 12 | 1.1800 | +0.04 | (+3.96%) | 292 | 345 |
| 10.12.2024 14:04:42 | 11 | 1.1800 | +0.04 | (+3.96%) | 8 | 9 |
| 10.12.2024 14:04:42 | 10 | 1.1750 | +0.04 | (+3.52%) | 292 | 343 |
| 10.12.2024 14:03:28 | 9 | 1.1750 | +0.04 | (+3.52%) | 8 | 9 |
| 10.12.2024 14:03:28 | 8 | 1.1600 | +0.02 | (+2.20%) | 18 | 21 |
| 10.12.2024 14:03:28 | 7 | 1.1400 | +0.00 | (+0.44%) | 2000 | 2 280 |
| 10.12.2024 14:03:28 | 6 | 1.1400 | +0.00 | (+0.44%) | 9274 | 10 572 |
| 10.12.2024 14:02:44 | 5 | 1.1400 | +0.00 | (+0.44%) | 10000 | 11 400 |
| 10.12.2024 13:43:39 | 4 | 1.1400 | +0.00 | (+0.44%) | 78 | 89 |
| 10.12.2024 12:46:19 | 3 | 1.1400 | +0.00 | (+0.44%) | 100 | 114 |
| 10.12.2024 12:26:42 | 2 | 1.1400 | +0.00 | (+0.44%) | 39 | 44 |
| 10.12.2024 10:59:51 | 1 | 1.1400 | +0.00 | (+0.44%) | 6 | 7 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 13:42:03 | 21 | 1.1350 | +0.01 | (+0.44%) | 78 | 89 |
| 09.12.2024 13:42:03 | 20 | 1.1350 | +0.01 | (+0.44%) | 1322 | 1 500 |
| 09.12.2024 12:05:43 | 19 | 1.1350 | +0.01 | (+0.44%) | 2000 | 2 270 |
| 09.12.2024 11:43:46 | 18 | 1.1350 | +0.01 | (+0.44%) | 95 | 108 |
| 09.12.2024 11:35:05 | 17 | 1.1350 | +0.01 | (+0.44%) | 44 | 50 |
| 09.12.2024 11:32:47 | 16 | 1.0800 | -0.05 | (-4.42%) | 177 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 37 500 000 |
| Enterprise Value: | 362 500 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, NETHERLANDS |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | http://www.milkiland.nl |
Biznesradar bez reklam? Sprawdź BR Plus
