Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.624+0.026(+1.63%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 13:53:40 | 21 | 1.6240 | +0.03 | (+1.63%) | 279 | 453 |
| 20.07.2026 13:53:40 | 20 | 1.6240 | +0.03 | (+1.63%) | 3 | 5 |
| 20.07.2026 13:53:40 | 19 | 1.6220 | +0.02 | (+1.50%) | 3 | 5 |
| 20.07.2026 13:53:40 | 18 | 1.6200 | +0.02 | (+1.38%) | 595 | 964 |
| 20.07.2026 13:53:40 | 17 | 1.6200 | +0.02 | (+1.38%) | 4 | 6 |
| 20.07.2026 13:53:40 | 16 | 1.6180 | +0.02 | (+1.25%) | 109 | 176 |
| 20.07.2026 13:53:40 | 15 | 1.6160 | +0.02 | (+1.13%) | 7 | 11 |
| 20.07.2026 13:53:40 | 14 | 1.6000 | +0.00 | (+0.13%) | 3000 | 4 800 |
| 20.07.2026 13:46:26 | 13 | 1.6000 | +0.00 | (+0.13%) | 2000 | 3 200 |
| 20.07.2026 13:42:46 | 12 | 1.6000 | +0.00 | (+0.13%) | 3000 | 4 800 |
| 20.07.2026 13:41:41 | 11 | 1.6000 | +0.00 | (+0.13%) | 2000 | 3 200 |
| 20.07.2026 13:40:05 | 10 | 1.6000 | +0.00 | (+0.13%) | 1000 | 1 600 |
| 20.07.2026 13:39:45 | 9 | 1.6000 | +0.00 | (+0.13%) | 4000 | 6 400 |
| 20.07.2026 10:12:51 | 8 | 1.5940 | -0.00 | (-0.25%) | 27 | 43 |
| 20.07.2026 10:07:48 | 7 | 1.6000 | +0.00 | (+0.13%) | 5000 | 8 000 |
| 20.07.2026 09:45:15 | 6 | 1.6000 | +0.00 | (+0.13%) | 213 | 341 |
| 20.07.2026 09:42:19 | 5 | 1.6000 | +0.00 | (+0.13%) | 1000 | 1 600 |
| 20.07.2026 09:38:55 | 4 | 1.5940 | -0.00 | (-0.25%) | 49 | 78 |
| 20.07.2026 09:38:55 | 3 | 1.5980 | 0.00 | (0.00%) | 2 | 3 |
| 20.07.2026 09:26:46 | 2 | 1.6000 | +0.00 | (+0.13%) | 9 | 14 |
| 20.07.2026 09:03:39 | 1 | 1.6000 | +0.00 | (+0.13%) | 1000 | 1 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 32 | 1.5980 | -0.00 | (-0.25%) | 8 | 13 |
| 17.07.2026 16:48:27 | 31 | 1.6000 | -0.00 | (-0.12%) | 1000 | 1 600 |
| 17.07.2026 16:27:55 | 30 | 1.6000 | -0.00 | (-0.12%) | 1000 | 1 600 |
| 17.07.2026 15:49:12 | 29 | 1.6000 | -0.00 | (-0.12%) | 94 | 150 |
| 17.07.2026 15:48:52 | 28 | 1.6000 | -0.00 | (-0.12%) | 100 | 160 |
| 17.07.2026 13:58:18 | 27 | 1.5980 | -0.00 | (-0.25%) | 410 | 655 |
| 17.07.2026 13:57:35 | 26 | 1.6000 | -0.00 | (-0.12%) | 1000 | 1 600 |
| 17.07.2026 13:50:33 | 25 | 1.6000 | -0.00 | (-0.12%) | 200 | 320 |
| 17.07.2026 13:49:23 | 24 | 1.6000 | -0.00 | (-0.12%) | 200 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 12:53:53 | 23 | 1.5980 | -0.00 | (-0.25%) | 60 | 96 |
| 17.07.2026 12:47:09 | 22 | 1.6000 | -0.00 | (-0.12%) | 808 | 1 293 |
| 17.07.2026 12:47:09 | 21 | 1.6020 | 0.00 | (0.00%) | 85 | 136 |
| 17.07.2026 12:11:33 | 20 | 1.6280 | +0.03 | (+1.62%) | 76 | 124 |
| 17.07.2026 12:11:33 | 19 | 1.6240 | +0.02 | (+1.37%) | 4 | 7 |
| 17.07.2026 12:11:33 | 18 | 1.6220 | +0.02 | (+1.25%) | 16 | 26 |
| 17.07.2026 12:11:33 | 17 | 1.6200 | +0.02 | (+1.12%) | 4 | 6 |
| 17.07.2026 11:14:07 | 16 | 1.6000 | -0.00 | (-0.12%) | 42 | 67 |
| 17.07.2026 11:05:23 | 15 | 1.5980 | -0.00 | (-0.25%) | 106 | 169 |
| 17.07.2026 10:57:58 | 14 | 1.6000 | -0.00 | (-0.12%) | 7 | 11 |
| 17.07.2026 10:31:00 | 13 | 1.6000 | -0.00 | (-0.12%) | 125 | 200 |
| 17.07.2026 10:05:04 | 12 | 1.6000 | -0.00 | (-0.12%) | 1126 | 1 802 |
| 17.07.2026 09:55:01 | 11 | 1.6000 | -0.00 | (-0.12%) | 450 | 720 |
| 17.07.2026 09:48:46 | 10 | 1.6000 | -0.00 | (-0.12%) | 450 | 720 |
| 17.07.2026 09:33:20 | 9 | 1.6000 | -0.00 | (-0.12%) | 1131 | 1 810 |
| 17.07.2026 09:32:39 | 8 | 1.6000 | -0.00 | (-0.12%) | 1600 | 2 560 |
| 17.07.2026 09:08:52 | 7 | 1.6000 | -0.00 | (-0.12%) | 500 | 800 |
| 17.07.2026 09:08:52 | 6 | 1.6000 | -0.00 | (-0.12%) | 803 | 1 285 |
| 17.07.2026 09:08:52 | 5 | 1.6000 | -0.00 | (-0.12%) | 10 | 16 |
| 17.07.2026 09:08:52 | 4 | 1.6000 | -0.00 | (-0.12%) | 956 | 1 530 |
| 17.07.2026 09:00:00 | 3 | 1.6000 | -0.00 | (-0.12%) | 20 | 32 |
| 17.07.2026 09:00:00 | 2 | 1.6000 | -0.00 | (-0.12%) | 24 | 38 |
| 17.07.2026 09:00:00 | 1 | 1.6000 | -0.00 | (-0.12%) | 2 | 3 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 29 | 1.6020 | -0.03 | (-1.60%) | 8 | 13 |
| 16.07.2026 15:04:05 | 28 | 1.6200 | -0.01 | (-0.49%) | 6990 | 11 324 |
| 16.07.2026 15:04:05 | 27 | 1.6180 | -0.01 | (-0.61%) | 10 | 16 |
| 16.07.2026 14:59:10 | 26 | 1.6020 | -0.03 | (-1.60%) | 1570 | 2 515 |
| 16.07.2026 13:10:47 | 25 | 1.6200 | -0.01 | (-0.49%) | 33 | 53 |
| 16.07.2026 13:10:47 | 24 | 1.6000 | -0.03 | (-1.72%) | 24 | 38 |
| 16.07.2026 12:06:10 | 23 | 1.6000 | -0.03 | (-1.72%) | 600 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:02:52 | 22 | 1.6000 | -0.03 | (-1.72%) | 20 | 32 |
| 16.07.2026 12:02:52 | 21 | 1.6000 | -0.03 | (-1.72%) | 2 | 3 |
| 16.07.2026 12:02:52 | 20 | 1.6000 | -0.03 | (-1.72%) | 800 | 1 280 |
| 16.07.2026 12:02:52 | 19 | 1.6020 | -0.03 | (-1.60%) | 692 | 1 109 |
| 16.07.2026 12:02:52 | 18 | 1.6040 | -0.02 | (-1.47%) | 16 | 26 |
| 16.07.2026 12:02:52 | 17 | 1.6060 | -0.02 | (-1.35%) | 1600 | 2 570 |
| 16.07.2026 12:02:52 | 16 | 1.6060 | -0.02 | (-1.35%) | 4 | 6 |
| 16.07.2026 12:02:52 | 15 | 1.6100 | -0.02 | (-1.11%) | 4 | 6 |
| 16.07.2026 12:02:52 | 14 | 1.6100 | -0.02 | (-1.11%) | 500 | 805 |
| 16.07.2026 12:02:52 | 13 | 1.6140 | -0.01 | (-0.86%) | 4 | 6 |
| 16.07.2026 12:02:52 | 12 | 1.6140 | -0.01 | (-0.86%) | 734 | 1 185 |
| 16.07.2026 11:38:33 | 11 | 1.6200 | -0.01 | (-0.49%) | 1000 | 1 620 |
| 16.07.2026 11:08:16 | 10 | 1.6140 | -0.01 | (-0.86%) | 370 | 597 |
| 16.07.2026 10:36:29 | 9 | 1.6140 | -0.01 | (-0.86%) | 396 | 639 |
| 16.07.2026 10:36:29 | 8 | 1.6180 | -0.01 | (-0.61%) | 4 | 6 |
| 16.07.2026 09:20:43 | 7 | 1.6200 | -0.01 | (-0.49%) | 1225 | 1 985 |
| 16.07.2026 09:20:43 | 6 | 1.6220 | -0.01 | (-0.37%) | 4 | 6 |
| 16.07.2026 09:20:43 | 5 | 1.6260 | -0.00 | (-0.12%) | 4 | 7 |
| 16.07.2026 09:20:43 | 4 | 1.6280 | 0.00 | (0.00%) | 6 | 10 |
| 16.07.2026 09:20:43 | 3 | 1.6280 | 0.00 | (0.00%) | 5550 | 9 035 |
| 16.07.2026 09:12:09 | 2 | 1.6280 | 0.00 | (0.00%) | 669 | 1 089 |
| 16.07.2026 09:00:00 | 1 | 1.6360 | +0.01 | (+0.49%) | 250 | 409 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:14:52 | 12 | 1.6280 | -0.00 | (-0.12%) | 781 | 1 271 |
| 15.07.2026 16:05:13 | 11 | 1.6280 | -0.00 | (-0.12%) | 85 | 138 |
| 15.07.2026 16:04:11 | 10 | 1.6400 | +0.01 | (+0.61%) | 154 | 253 |
| 15.07.2026 14:37:10 | 9 | 1.6280 | -0.00 | (-0.12%) | 15 | 24 |
| 15.07.2026 12:43:47 | 8 | 1.6300 | 0.00 | (0.00%) | 345 | 562 |
| 15.07.2026 12:24:51 | 7 | 1.6300 | 0.00 | (0.00%) | 1000 | 1 630 |
| 15.07.2026 12:24:51 | 6 | 1.6320 | +0.00 | (+0.12%) | 995 | 1 624 |
| 15.07.2026 11:31:14 | 5 | 1.6400 | +0.01 | (+0.61%) | 605 | 992 |
| 15.07.2026 11:30:14 | 4 | 1.6400 | +0.01 | (+0.61%) | 395 | 648 |
| 15.07.2026 11:28:49 | 3 | 1.6380 | +0.01 | (+0.49%) | 5 | 8 |
| 15.07.2026 11:13:05 | 2 | 1.6300 | 0.00 | (0.00%) | 3000 | 4 890 |
| 15.07.2026 11:12:00 | 1 | 1.6300 | 0.00 | (0.00%) | 2000 | 3 260 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:45:44 | 18 | 1.6300 | +0.03 | (+1.75%) | 4 | 7 |
| 14.07.2026 16:45:44 | 17 | 1.6300 | +0.03 | (+1.75%) | 824 | 1 343 |
| 14.07.2026 16:45:12 | 16 | 1.6300 | +0.03 | (+1.75%) | 376 | 613 |
| 14.07.2026 16:45:12 | 15 | 1.6300 | +0.03 | (+1.75%) | 624 | 1 017 |
| 14.07.2026 16:44:57 | 14 | 1.6300 | +0.03 | (+1.75%) | 1000 | 1 630 |
| 14.07.2026 15:28:14 | 13 | 1.6300 | +0.03 | (+1.75%) | 500 | 815 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 50 750 000 |
| Enterprise Value: | 375 750 001 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
