Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.710-0.020(-1.16%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 64 | 1.7100 | -0.02 | (-1.16%) | 8 | 14 |
| 19.05.2026 16:45:05 | 63 | 1.7100 | -0.02 | (-1.16%) | 100 | 171 |
| 19.05.2026 16:33:50 | 62 | 1.7100 | -0.02 | (-1.16%) | 76 | 130 |
| 19.05.2026 16:30:56 | 61 | 1.7100 | -0.02 | (-1.16%) | 100 | 171 |
| 19.05.2026 16:25:01 | 60 | 1.6900 | -0.04 | (-2.31%) | 15 | 25 |
| 19.05.2026 15:10:36 | 59 | 1.7160 | -0.01 | (-0.81%) | 1000 | 1 716 |
| 19.05.2026 13:57:42 | 58 | 1.7160 | -0.01 | (-0.81%) | 9 | 15 |
| 19.05.2026 13:52:44 | 57 | 1.6900 | -0.04 | (-2.31%) | 7662 | 12 949 |
| 19.05.2026 13:52:44 | 56 | 1.6900 | -0.04 | (-2.31%) | 998 | 1 687 |
| 19.05.2026 13:52:44 | 55 | 1.6900 | -0.04 | (-2.31%) | 1200 | 2 028 |
| 19.05.2026 13:52:44 | 54 | 1.6900 | -0.04 | (-2.31%) | 100 | 169 |
| 19.05.2026 13:52:44 | 53 | 1.6900 | -0.04 | (-2.31%) | 40 | 68 |
| 19.05.2026 13:31:48 | 52 | 1.6900 | -0.04 | (-2.31%) | 15 | 25 |
| 19.05.2026 13:26:14 | 51 | 1.6900 | -0.04 | (-2.31%) | 15 | 25 |
| 19.05.2026 13:25:18 | 50 | 1.6900 | -0.04 | (-2.31%) | 15 | 25 |
| 19.05.2026 13:03:37 | 49 | 1.6900 | -0.04 | (-2.31%) | 10 | 17 |
| 19.05.2026 12:54:06 | 48 | 1.6900 | -0.04 | (-2.31%) | 405 | 684 |
| 19.05.2026 12:54:06 | 47 | 1.6900 | -0.04 | (-2.31%) | 395 | 668 |
| 19.05.2026 12:48:10 | 46 | 1.6900 | -0.04 | (-2.31%) | 105 | 177 |
| 19.05.2026 12:48:10 | 45 | 1.6900 | -0.04 | (-2.31%) | 500 | 845 |
| 19.05.2026 12:48:10 | 44 | 1.6900 | -0.04 | (-2.31%) | 200 | 338 |
| 19.05.2026 12:48:10 | 43 | 1.6920 | -0.04 | (-2.20%) | 195 | 330 |
| 19.05.2026 12:38:20 | 42 | 1.6920 | -0.04 | (-2.20%) | 405 | 685 |
| 19.05.2026 12:38:20 | 41 | 1.6920 | -0.04 | (-2.20%) | 595 | 1 007 |
| 19.05.2026 12:28:20 | 40 | 1.6920 | -0.04 | (-2.20%) | 57 | 96 |
| 19.05.2026 12:28:20 | 39 | 1.6940 | -0.04 | (-2.08%) | 15 | 25 |
| 19.05.2026 12:28:20 | 38 | 1.7160 | -0.01 | (-0.81%) | 10 | 17 |
| 19.05.2026 12:00:17 | 37 | 1.7200 | -0.01 | (-0.58%) | 14 | 24 |
| 19.05.2026 10:52:26 | 36 | 1.6920 | -0.04 | (-2.20%) | 244 | 413 |
| 19.05.2026 10:52:26 | 35 | 1.6920 | -0.04 | (-2.20%) | 14 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 10:52:26 | 34 | 1.6940 | -0.04 | (-2.08%) | 50 | 85 |
| 19.05.2026 10:52:26 | 33 | 1.6940 | -0.04 | (-2.08%) | 10 | 17 |
| 19.05.2026 10:50:00 | 32 | 1.6980 | -0.03 | (-1.85%) | 586 | 995 |
| 19.05.2026 10:49:31 | 31 | 1.7000 | -0.03 | (-1.73%) | 200 | 340 |
| 19.05.2026 10:34:54 | 30 | 1.7000 | -0.03 | (-1.73%) | 1800 | 3 060 |
| 19.05.2026 10:34:54 | 29 | 1.7000 | -0.03 | (-1.73%) | 200 | 340 |
| 19.05.2026 10:30:52 | 28 | 1.7000 | -0.03 | (-1.73%) | 800 | 1 360 |
| 19.05.2026 09:49:53 | 27 | 1.6980 | -0.03 | (-1.85%) | 20 | 34 |
| 19.05.2026 09:41:20 | 26 | 1.6980 | -0.03 | (-1.85%) | 381 | 647 |
| 19.05.2026 09:41:20 | 25 | 1.7000 | -0.03 | (-1.73%) | 213 | 362 |
| 19.05.2026 09:31:43 | 24 | 1.6980 | -0.03 | (-1.85%) | 987 | 1 676 |
| 19.05.2026 09:21:51 | 23 | 1.6980 | -0.03 | (-1.85%) | 50 | 85 |
| 19.05.2026 09:21:51 | 22 | 1.6980 | -0.03 | (-1.85%) | 563 | 956 |
| 19.05.2026 09:16:32 | 21 | 1.6980 | -0.03 | (-1.85%) | 207 | 351 |
| 19.05.2026 09:16:32 | 20 | 1.7000 | -0.03 | (-1.73%) | 2000 | 3 400 |
| 19.05.2026 09:16:32 | 19 | 1.7000 | -0.03 | (-1.73%) | 1413 | 2 402 |
| 19.05.2026 09:16:18 | 18 | 1.7000 | -0.03 | (-1.73%) | 587 | 998 |
| 19.05.2026 09:16:18 | 17 | 1.7000 | -0.03 | (-1.73%) | 200 | 340 |
| 19.05.2026 09:16:18 | 16 | 1.7000 | -0.03 | (-1.73%) | 1200 | 2 040 |
| 19.05.2026 09:16:18 | 15 | 1.7020 | -0.03 | (-1.62%) | 13 | 22 |
| 19.05.2026 09:13:45 | 14 | 1.7020 | -0.03 | (-1.62%) | 987 | 1 680 |
| 19.05.2026 09:13:45 | 13 | 1.7020 | -0.03 | (-1.62%) | 50 | 85 |
| 19.05.2026 09:13:45 | 12 | 1.7020 | -0.03 | (-1.62%) | 763 | 1 299 |
| 19.05.2026 09:08:38 | 11 | 1.7020 | -0.03 | (-1.62%) | 4000 | 6 808 |
| 19.05.2026 09:04:10 | 10 | 1.7020 | -0.03 | (-1.62%) | 237 | 403 |
| 19.05.2026 09:04:10 | 9 | 1.7040 | -0.03 | (-1.50%) | 1513 | 2 578 |
| 19.05.2026 09:04:10 | 8 | 1.7060 | -0.02 | (-1.39%) | 250 | 427 |
| 19.05.2026 09:02:04 | 7 | 1.7040 | -0.03 | (-1.50%) | 1487 | 2 534 |
| 19.05.2026 09:02:04 | 6 | 1.7060 | -0.02 | (-1.39%) | 513 | 875 |
| 19.05.2026 09:00:42 | 5 | 1.7060 | -0.02 | (-1.39%) | 1487 | 2 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:00:42 | 4 | 1.7080 | -0.02 | (-1.27%) | 620 | 1 059 |
| 19.05.2026 09:00:42 | 3 | 1.7100 | -0.02 | (-1.16%) | 10 | 17 |
| 19.05.2026 09:00:42 | 2 | 1.7100 | -0.02 | (-1.16%) | 1000 | 1 710 |
| 19.05.2026 09:00:42 | 1 | 1.7100 | -0.02 | (-1.16%) | 272 | 465 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 24 | 1.7300 | -0.02 | (-0.92%) | 10 | 17 |
| 18.05.2026 14:59:18 | 23 | 1.7300 | -0.02 | (-0.92%) | 2328 | 4 027 |
| 18.05.2026 14:59:18 | 22 | 1.7200 | -0.03 | (-1.49%) | 892 | 1 534 |
| 18.05.2026 14:23:42 | 21 | 1.7100 | -0.04 | (-2.06%) | 988 | 1 689 |
| 18.05.2026 14:23:42 | 20 | 1.7140 | -0.03 | (-1.83%) | 12 | 21 |
| 18.05.2026 14:10:32 | 19 | 1.7200 | -0.03 | (-1.49%) | 500 | 860 |
| 18.05.2026 14:09:11 | 18 | 1.7240 | -0.02 | (-1.26%) | 20 | 34 |
| 18.05.2026 14:09:11 | 17 | 1.7260 | -0.02 | (-1.15%) | 34 | 59 |
| 18.05.2026 14:09:11 | 16 | 1.7260 | -0.02 | (-1.15%) | 20 | 35 |
| 18.05.2026 14:09:11 | 15 | 1.7280 | -0.02 | (-1.03%) | 34 | 59 |
| 18.05.2026 13:56:14 | 14 | 1.7300 | -0.02 | (-0.92%) | 34 | 59 |
| 18.05.2026 13:53:33 | 13 | 1.7300 | -0.02 | (-0.92%) | 300 | 519 |
| 18.05.2026 12:05:25 | 12 | 1.7480 | +0.00 | (+0.11%) | 11 | 19 |
| 18.05.2026 11:58:28 | 11 | 1.7500 | +0.00 | (+0.23%) | 8 | 14 |
| 18.05.2026 11:58:21 | 10 | 1.7480 | +0.00 | (+0.11%) | 1 | 2 |
| 18.05.2026 11:58:17 | 9 | 1.7280 | -0.02 | (-1.03%) | 12 | 21 |
| 18.05.2026 10:39:13 | 8 | 1.7500 | +0.00 | (+0.23%) | 4 | 7 |
| 18.05.2026 10:34:14 | 7 | 1.7100 | -0.04 | (-2.06%) | 1000 | 1 710 |
| 18.05.2026 09:55:25 | 6 | 1.7500 | +0.00 | (+0.23%) | 1300 | 2 275 |
| 18.05.2026 09:30:56 | 5 | 1.7500 | +0.00 | (+0.23%) | 1 | 2 |
| 18.05.2026 09:00:00 | 4 | 1.7080 | -0.04 | (-2.18%) | 242 | 413 |
| 18.05.2026 09:00:00 | 3 | 1.7080 | -0.04 | (-2.18%) | 6 | 10 |
| 18.05.2026 09:00:00 | 2 | 1.7080 | -0.04 | (-2.18%) | 12 | 21 |
| 18.05.2026 09:00:00 | 1 | 1.7080 | -0.04 | (-2.18%) | 290 | 495 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 34 | 1.7460 | 0.00 | (0.00%) | 2 | 3 |
| 15.05.2026 17:00:00 | 33 | 1.7460 | 0.00 | (0.00%) | 11 | 19 |
| 15.05.2026 17:00:00 | 32 | 1.7460 | 0.00 | (0.00%) | 1 | 2 |
| 15.05.2026 16:44:31 | 31 | 1.7120 | -0.03 | (-1.95%) | 4 | 7 |
| 15.05.2026 16:44:31 | 30 | 1.7120 | -0.03 | (-1.95%) | 6 | 10 |
| 15.05.2026 16:23:42 | 29 | 1.7460 | 0.00 | (0.00%) | 394 | 688 |
| 15.05.2026 16:23:42 | 28 | 1.7440 | -0.00 | (-0.11%) | 6 | 10 |
| 15.05.2026 13:55:16 | 27 | 1.7460 | 0.00 | (0.00%) | 619 | 1 081 |
| 15.05.2026 13:55:14 | 26 | 1.7200 | -0.03 | (-1.49%) | 144 | 248 |
| 15.05.2026 13:55:14 | 25 | 1.7180 | -0.03 | (-1.60%) | 432 | 742 |
| 15.05.2026 13:55:12 | 24 | 1.7160 | -0.03 | (-1.72%) | 12 | 21 |
| 15.05.2026 13:55:12 | 23 | 1.7140 | -0.03 | (-1.83%) | 2000 | 3 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 53 437 500 |
| Enterprise Value: | 378 437 501 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
