Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.550-0.020(-1.27%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:44:44 | 5 | 1.5500 | -0.02 | (-1.27%) | 273 | 423 |
| 12:44:09 | 4 | 1.5500 | -0.02 | (-1.27%) | 527 | 817 |
| 12:44:09 | 3 | 1.5500 | -0.02 | (-1.27%) | 673 | 1 043 |
| 11:36:33 | 2 | 1.5500 | -0.02 | (-1.27%) | 1000 | 1 550 |
| 10:51:46 | 1 | 1.5500 | -0.02 | (-1.27%) | 700 | 1 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:23:04 | 37 | 1.5700 | +0.01 | (+0.38%) | 10 | 16 |
| 13.08.2026 16:19:37 | 36 | 1.5700 | +0.01 | (+0.38%) | 4 | 6 |
| 13.08.2026 16:19:37 | 35 | 1.5640 | 0.00 | (0.00%) | 996 | 1 558 |
| 13.08.2026 15:57:59 | 34 | 1.5640 | 0.00 | (0.00%) | 4 | 6 |
| 13.08.2026 15:57:59 | 33 | 1.5600 | -0.00 | (-0.26%) | 1 | 2 |
| 13.08.2026 15:57:25 | 32 | 1.5540 | -0.01 | (-0.64%) | 1063 | 1 652 |
| 13.08.2026 15:56:33 | 31 | 1.5540 | -0.01 | (-0.64%) | 1 | 2 |
| 13.08.2026 15:56:33 | 30 | 1.5500 | -0.01 | (-0.90%) | 1 | 2 |
| 13.08.2026 13:49:01 | 29 | 1.5400 | -0.02 | (-1.53%) | 1000 | 1 540 |
| 13.08.2026 13:30:04 | 28 | 1.5320 | -0.03 | (-2.05%) | 28 | 43 |
| 13.08.2026 12:42:36 | 27 | 1.5300 | -0.03 | (-2.17%) | 493 | 754 |
| 13.08.2026 12:42:36 | 26 | 1.5300 | -0.03 | (-2.17%) | 278 | 425 |
| 13.08.2026 12:41:57 | 25 | 1.5320 | -0.03 | (-2.05%) | 100 | 153 |
| 13.08.2026 12:41:57 | 24 | 1.5320 | -0.03 | (-2.05%) | 393 | 602 |
| 13.08.2026 12:29:21 | 23 | 1.5320 | -0.03 | (-2.05%) | 607 | 930 |
| 13.08.2026 11:54:07 | 22 | 1.5300 | -0.03 | (-2.17%) | 22 | 34 |
| 13.08.2026 11:54:07 | 21 | 1.5300 | -0.03 | (-2.17%) | 2 | 3 |
| 13.08.2026 11:54:07 | 20 | 1.5320 | -0.03 | (-2.05%) | 850 | 1 302 |
| 13.08.2026 11:51:12 | 19 | 1.5400 | -0.02 | (-1.53%) | 2 | 3 |
| 13.08.2026 11:51:12 | 18 | 1.5400 | -0.02 | (-1.53%) | 803 | 1 237 |
| 13.08.2026 11:24:33 | 17 | 1.5420 | -0.02 | (-1.41%) | 100 | 154 |
| 13.08.2026 11:24:33 | 16 | 1.5420 | -0.02 | (-1.41%) | 1136 | 1 752 |
| 13.08.2026 11:15:01 | 15 | 1.5500 | -0.01 | (-0.90%) | 126 | 195 |
| 13.08.2026 11:06:37 | 14 | 1.5500 | -0.01 | (-0.90%) | 674 | 1 045 |
| 13.08.2026 10:31:29 | 13 | 1.5440 | -0.02 | (-1.28%) | 300 | 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 10:24:28 | 12 | 1.5440 | -0.02 | (-1.28%) | 150 | 232 |
| 13.08.2026 10:17:44 | 11 | 1.5400 | -0.02 | (-1.53%) | 32 | 49 |
| 13.08.2026 10:17:44 | 10 | 1.5400 | -0.02 | (-1.53%) | 15 | 23 |
| 13.08.2026 10:17:44 | 9 | 1.5400 | -0.02 | (-1.53%) | 959 | 1 477 |
| 13.08.2026 10:16:36 | 8 | 1.5440 | -0.02 | (-1.28%) | 300 | 463 |
| 13.08.2026 10:14:28 | 7 | 1.5460 | -0.02 | (-1.15%) | 300 | 464 |
| 13.08.2026 10:14:28 | 6 | 1.5460 | -0.02 | (-1.15%) | 194 | 300 |
| 13.08.2026 10:04:21 | 5 | 1.5460 | -0.02 | (-1.15%) | 636 | 983 |
| 13.08.2026 10:04:21 | 4 | 1.5480 | -0.02 | (-1.02%) | 164 | 254 |
| 13.08.2026 09:46:37 | 3 | 1.5500 | -0.01 | (-0.90%) | 2 | 3 |
| 13.08.2026 09:46:37 | 2 | 1.5500 | -0.01 | (-0.90%) | 502 | 778 |
| 13.08.2026 09:43:05 | 1 | 1.5500 | -0.01 | (-0.90%) | 1000 | 1 550 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:34:02 | 13 | 1.5640 | +0.00 | (+0.13%) | 600 | 938 |
| 12.08.2026 14:01:24 | 12 | 1.5500 | -0.01 | (-0.77%) | 500 | 775 |
| 12.08.2026 13:29:54 | 11 | 1.5500 | -0.01 | (-0.77%) | 998 | 1 547 |
| 12.08.2026 13:28:49 | 10 | 1.5600 | -0.00 | (-0.13%) | 2 | 3 |
| 12.08.2026 13:21:21 | 9 | 1.5640 | +0.00 | (+0.13%) | 64 | 100 |
| 12.08.2026 13:20:03 | 8 | 1.5640 | +0.00 | (+0.13%) | 2000 | 3 128 |
| 12.08.2026 11:39:56 | 7 | 1.5660 | +0.00 | (+0.26%) | 840 | 1 315 |
| 12.08.2026 10:06:51 | 6 | 1.5660 | +0.00 | (+0.26%) | 500 | 783 |
| 12.08.2026 10:06:51 | 5 | 1.5680 | +0.01 | (+0.38%) | 300 | 470 |
| 12.08.2026 09:59:10 | 4 | 1.5900 | +0.03 | (+1.79%) | 30 | 48 |
| 12.08.2026 09:25:01 | 3 | 1.5900 | +0.03 | (+1.79%) | 2 | 3 |
| 12.08.2026 09:08:11 | 2 | 1.5640 | +0.00 | (+0.13%) | 136 | 213 |
| 12.08.2026 09:05:09 | 1 | 1.5640 | +0.00 | (+0.13%) | 200 | 313 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:34:35 | 29 | 1.5620 | -0.02 | (-1.01%) | 399 | 623 |
| 11.08.2026 16:34:35 | 28 | 1.5620 | -0.02 | (-1.01%) | 101 | 158 |
| 11.08.2026 14:50:56 | 27 | 1.5620 | -0.02 | (-1.01%) | 194 | 303 |
| 11.08.2026 13:05:48 | 26 | 1.5480 | -0.03 | (-1.90%) | 136 | 211 |
| 11.08.2026 13:05:48 | 25 | 1.5480 | -0.03 | (-1.90%) | 1064 | 1 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 12:54:22 | 24 | 1.5640 | -0.01 | (-0.89%) | 100 | 156 |
| 11.08.2026 12:45:15 | 23 | 1.5480 | -0.03 | (-1.90%) | 1936 | 2 997 |
| 11.08.2026 12:45:15 | 22 | 1.5480 | -0.03 | (-1.90%) | 619 | 958 |
| 11.08.2026 12:45:15 | 21 | 1.5500 | -0.03 | (-1.77%) | 2222 | 3 444 |
| 11.08.2026 12:45:15 | 20 | 1.5500 | -0.03 | (-1.77%) | 2000 | 3 100 |
| 11.08.2026 12:45:15 | 19 | 1.5500 | -0.03 | (-1.77%) | 3000 | 4 650 |
| 11.08.2026 12:45:15 | 18 | 1.5500 | -0.03 | (-1.77%) | 223 | 346 |
| 11.08.2026 12:35:50 | 17 | 1.5500 | -0.03 | (-1.77%) | 258 | 400 |
| 11.08.2026 12:35:50 | 16 | 1.5520 | -0.03 | (-1.65%) | 300 | 466 |
| 11.08.2026 12:35:50 | 15 | 1.5600 | -0.02 | (-1.14%) | 192 | 300 |
| 11.08.2026 11:27:33 | 14 | 1.5600 | -0.02 | (-1.14%) | 808 | 1 260 |
| 11.08.2026 11:19:28 | 13 | 1.5600 | -0.02 | (-1.14%) | 1000 | 1 560 |
| 11.08.2026 10:51:24 | 12 | 1.5500 | -0.03 | (-1.77%) | 11 | 17 |
| 11.08.2026 10:28:16 | 11 | 1.5480 | -0.03 | (-1.90%) | 1000 | 1 548 |
| 11.08.2026 10:24:31 | 10 | 1.5500 | -0.03 | (-1.77%) | 322 | 499 |
| 11.08.2026 10:05:02 | 9 | 1.5500 | -0.03 | (-1.77%) | 208 | 322 |
| 11.08.2026 10:00:48 | 8 | 1.5480 | -0.03 | (-1.90%) | 30 | 46 |
| 11.08.2026 09:51:41 | 7 | 1.5500 | -0.03 | (-1.77%) | 500 | 775 |
| 11.08.2026 09:49:38 | 6 | 1.5500 | -0.03 | (-1.77%) | 3000 | 4 650 |
| 11.08.2026 09:49:38 | 5 | 1.5520 | -0.03 | (-1.65%) | 5 | 8 |
| 11.08.2026 09:49:38 | 4 | 1.5580 | -0.02 | (-1.27%) | 100 | 156 |
| 11.08.2026 09:32:29 | 3 | 1.5600 | -0.02 | (-1.14%) | 1000 | 1 560 |
| 11.08.2026 09:28:18 | 2 | 1.5700 | -0.01 | (-0.51%) | 100 | 157 |
| 11.08.2026 09:00:00 | 1 | 1.5780 | 0.00 | (0.00%) | 5 | 8 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:42:59 | 34 | 1.5780 | -0.02 | (-1.13%) | 5 | 8 |
| 10.08.2026 15:07:34 | 33 | 1.5480 | -0.05 | (-3.01%) | 351 | 543 |
| 10.08.2026 15:07:34 | 32 | 1.5500 | -0.05 | (-2.88%) | 1 | 2 |
| 10.08.2026 15:07:34 | 31 | 1.5500 | -0.05 | (-2.88%) | 1 | 2 |
| 10.08.2026 15:07:34 | 30 | 1.5500 | -0.05 | (-2.88%) | 1 | 2 |
| 10.08.2026 15:07:34 | 29 | 1.5500 | -0.05 | (-2.88%) | 2000 | 3 100 |
| 10.08.2026 15:07:34 | 28 | 1.5500 | -0.05 | (-2.88%) | 3000 | 4 650 |
| 10.08.2026 14:00:00 | 27 | 1.5500 | -0.05 | (-2.88%) | 2058 | 3 190 |
| 10.08.2026 13:58:39 | 26 | 1.5500 | -0.05 | (-2.88%) | 1000 | 1 550 |
| 10.08.2026 13:58:39 | 25 | 1.5500 | -0.05 | (-2.88%) | 642 | 995 |
| 10.08.2026 13:58:39 | 24 | 1.5520 | -0.04 | (-2.76%) | 300 | 466 |
| 10.08.2026 13:58:39 | 23 | 1.5540 | -0.04 | (-2.63%) | 5000 | 7 770 |
| 10.08.2026 13:56:12 | 22 | 1.5800 | -0.02 | (-1.00%) | 50 | 79 |
| 10.08.2026 13:55:45 | 21 | 1.5800 | -0.02 | (-1.00%) | 256 | 404 |
| 10.08.2026 13:14:30 | 20 | 1.5780 | -0.02 | (-1.13%) | 300 | 473 |
| 10.08.2026 13:07:20 | 19 | 1.5500 | -0.05 | (-2.88%) | 3211 | 4 977 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 48 437 500 |
| Enterprise Value: | 373 437 501 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
