Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.542-0.048(-3.02%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:01 | 16 | 1.5420 | -0.05 | (-3.02%) | 400 | 617 |
| 17:00:00 | 15 | 1.5420 | -0.05 | (-3.02%) | 100 | 154 |
| 14:22:23 | 14 | 1.5900 | 0.00 | (0.00%) | 30 | 48 |
| 14:22:23 | 13 | 1.5880 | -0.00 | (-0.13%) | 100 | 159 |
| 14:22:23 | 12 | 1.5860 | -0.00 | (-0.25%) | 120 | 190 |
| 14:22:21 | 11 | 1.5400 | -0.05 | (-3.14%) | 10 | 15 |
| 14:22:06 | 10 | 1.5860 | -0.00 | (-0.25%) | 30 | 48 |
| 14:21:52 | 9 | 1.5860 | -0.00 | (-0.25%) | 50 | 79 |
| 14:21:52 | 8 | 1.5840 | -0.01 | (-0.38%) | 900 | 1 426 |
| 14:01:38 | 7 | 1.5900 | 0.00 | (0.00%) | 111 | 176 |
| 14:01:06 | 6 | 1.5400 | -0.05 | (-3.14%) | 231 | 356 |
| 14:01:06 | 5 | 1.5460 | -0.04 | (-2.77%) | 100 | 155 |
| 09:14:22 | 4 | 1.6000 | +0.01 | (+0.63%) | 100 | 160 |
| 09:03:35 | 3 | 1.6000 | +0.01 | (+0.63%) | 1 | 2 |
| 09:03:35 | 2 | 1.5900 | 0.00 | (0.00%) | 2999 | 4 768 |
| 09:00:00 | 1 | 1.5900 | 0.00 | (0.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:24:00 | 33 | 1.5900 | +0.00 | (+0.13%) | 150 | 239 |
| 02.09.2026 14:07:51 | 32 | 1.5900 | +0.00 | (+0.13%) | 100 | 159 |
| 02.09.2026 12:24:29 | 31 | 1.5900 | +0.00 | (+0.13%) | 278 | 442 |
| 02.09.2026 12:24:29 | 30 | 1.5880 | 0.00 | (0.00%) | 11 | 17 |
| 02.09.2026 12:24:29 | 29 | 1.5880 | 0.00 | (0.00%) | 11 | 17 |
| 02.09.2026 12:08:57 | 28 | 1.5880 | 0.00 | (0.00%) | 11 | 17 |
| 02.09.2026 12:08:57 | 27 | 1.5880 | 0.00 | (0.00%) | 11 | 17 |
| 02.09.2026 12:07:44 | 26 | 1.5420 | -0.05 | (-2.90%) | 411 | 634 |
| 02.09.2026 12:07:44 | 25 | 1.5440 | -0.04 | (-2.77%) | 11 | 17 |
| 02.09.2026 12:07:44 | 24 | 1.5440 | -0.04 | (-2.77%) | 11 | 17 |
| 02.09.2026 12:07:44 | 23 | 1.5440 | -0.04 | (-2.77%) | 11 | 17 |
| 02.09.2026 12:07:44 | 22 | 1.5440 | -0.04 | (-2.77%) | 11 | 17 |
| 02.09.2026 11:22:36 | 21 | 1.5860 | -0.00 | (-0.13%) | 64 | 102 |
| 02.09.2026 11:22:36 | 20 | 1.5840 | -0.00 | (-0.25%) | 11 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 11:22:36 | 19 | 1.5840 | -0.00 | (-0.25%) | 3 | 5 |
| 02.09.2026 11:22:14 | 18 | 1.5840 | -0.00 | (-0.25%) | 8 | 13 |
| 02.09.2026 11:22:14 | 17 | 1.5840 | -0.00 | (-0.25%) | 11 | 17 |
| 02.09.2026 11:22:14 | 16 | 1.5840 | -0.00 | (-0.25%) | 11 | 17 |
| 02.09.2026 11:22:14 | 15 | 1.5820 | -0.01 | (-0.38%) | 10 | 16 |
| 02.09.2026 10:11:10 | 14 | 1.5840 | -0.00 | (-0.25%) | 11 | 17 |
| 02.09.2026 10:11:00 | 13 | 1.5380 | -0.05 | (-3.15%) | 296 | 455 |
| 02.09.2026 10:11:00 | 12 | 1.5400 | -0.05 | (-3.02%) | 11 | 17 |
| 02.09.2026 10:11:00 | 11 | 1.5400 | -0.05 | (-3.02%) | 11 | 17 |
| 02.09.2026 10:11:00 | 10 | 1.5400 | -0.05 | (-3.02%) | 11 | 17 |
| 02.09.2026 10:11:00 | 9 | 1.5400 | -0.05 | (-3.02%) | 11 | 17 |
| 02.09.2026 09:52:09 | 8 | 1.5860 | -0.00 | (-0.13%) | 23 | 36 |
| 02.09.2026 09:52:09 | 7 | 1.5840 | -0.00 | (-0.25%) | 10 | 16 |
| 02.09.2026 09:52:09 | 6 | 1.5840 | -0.00 | (-0.25%) | 11 | 17 |
| 02.09.2026 09:52:09 | 5 | 1.5840 | -0.00 | (-0.25%) | 11 | 17 |
| 02.09.2026 09:26:14 | 4 | 1.5340 | -0.05 | (-3.40%) | 11 | 17 |
| 02.09.2026 09:00:00 | 3 | 1.5860 | -0.00 | (-0.13%) | 31 | 49 |
| 02.09.2026 09:00:00 | 2 | 1.5860 | -0.00 | (-0.13%) | 27 | 43 |
| 02.09.2026 09:00:00 | 1 | 1.5860 | -0.00 | (-0.13%) | 10 | 16 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 13:57:13 | 26 | 1.5880 | -0.02 | (-1.00%) | 11 | 17 |
| 01.09.2026 13:35:17 | 25 | 1.5360 | -0.07 | (-4.24%) | 201 | 309 |
| 01.09.2026 13:33:18 | 24 | 1.5380 | -0.07 | (-4.11%) | 10 | 15 |
| 01.09.2026 13:33:18 | 23 | 1.5380 | -0.07 | (-4.11%) | 11 | 17 |
| 01.09.2026 13:32:16 | 22 | 1.5380 | -0.07 | (-4.11%) | 11 | 17 |
| 01.09.2026 13:32:11 | 21 | 1.5900 | -0.01 | (-0.87%) | 839 | 1 334 |
| 01.09.2026 13:32:11 | 20 | 1.5880 | -0.02 | (-1.00%) | 11 | 17 |
| 01.09.2026 13:31:40 | 19 | 1.5360 | -0.07 | (-4.24%) | 1 | 2 |
| 01.09.2026 13:31:40 | 18 | 1.5380 | -0.07 | (-4.11%) | 11 | 17 |
| 01.09.2026 13:31:19 | 17 | 1.5360 | -0.07 | (-4.24%) | 1 | 2 |
| 01.09.2026 13:31:19 | 16 | 1.5380 | -0.07 | (-4.11%) | 11 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 13:31:11 | 15 | 1.5900 | -0.01 | (-0.87%) | 849 | 1 350 |
| 01.09.2026 13:31:11 | 14 | 1.5880 | -0.02 | (-1.00%) | 11 | 17 |
| 01.09.2026 13:30:43 | 13 | 1.5900 | -0.01 | (-0.87%) | 85 | 135 |
| 01.09.2026 13:30:43 | 12 | 1.5880 | -0.02 | (-1.00%) | 900 | 1 429 |
| 01.09.2026 13:30:33 | 11 | 1.5360 | -0.07 | (-4.24%) | 797 | 1 224 |
| 01.09.2026 13:30:33 | 10 | 1.5360 | -0.07 | (-4.24%) | 492 | 756 |
| 01.09.2026 13:30:33 | 9 | 1.5380 | -0.07 | (-4.11%) | 11 | 17 |
| 01.09.2026 13:29:44 | 8 | 1.5360 | -0.07 | (-4.24%) | 11 | 17 |
| 01.09.2026 13:29:41 | 7 | 1.5360 | -0.07 | (-4.24%) | 11 | 17 |
| 01.09.2026 13:28:58 | 6 | 1.5360 | -0.07 | (-4.24%) | 584 | 897 |
| 01.09.2026 09:44:39 | 5 | 1.5980 | -0.01 | (-0.37%) | 500 | 799 |
| 01.09.2026 09:42:42 | 4 | 1.5980 | -0.01 | (-0.37%) | 500 | 799 |
| 01.09.2026 09:38:08 | 3 | 1.5980 | -0.01 | (-0.37%) | 1000 | 1 598 |
| 01.09.2026 09:06:27 | 2 | 1.6000 | -0.00 | (-0.25%) | 10 | 16 |
| 01.09.2026 09:00:00 | 1 | 1.5360 | -0.07 | (-4.24%) | 120 | 184 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:47:52 | 30 | 1.6040 | -0.01 | (-0.37%) | 527 | 845 |
| 31.08.2026 16:47:52 | 29 | 1.6020 | -0.01 | (-0.50%) | 73 | 117 |
| 31.08.2026 16:47:38 | 28 | 1.6020 | -0.01 | (-0.50%) | 18 | 29 |
| 31.08.2026 16:47:38 | 27 | 1.6000 | -0.01 | (-0.62%) | 702 | 1 123 |
| 31.08.2026 16:31:35 | 26 | 1.6000 | -0.01 | (-0.62%) | 91 | 146 |
| 31.08.2026 16:31:30 | 25 | 1.5400 | -0.07 | (-4.35%) | 950 | 1 463 |
| 31.08.2026 16:05:03 | 24 | 1.6000 | -0.01 | (-0.62%) | 5 | 8 |
| 31.08.2026 16:04:55 | 23 | 1.5400 | -0.07 | (-4.35%) | 1000 | 1 540 |
| 31.08.2026 14:51:37 | 22 | 1.6000 | -0.01 | (-0.62%) | 101 | 162 |
| 31.08.2026 14:50:14 | 21 | 1.6000 | -0.01 | (-0.62%) | 10 | 16 |
| 31.08.2026 14:50:14 | 20 | 1.5400 | -0.07 | (-4.35%) | 2000 | 3 080 |
| 31.08.2026 12:39:03 | 19 | 1.6020 | -0.01 | (-0.50%) | 9 | 14 |
| 31.08.2026 12:39:03 | 18 | 1.6000 | -0.01 | (-0.62%) | 121 | 194 |
| 31.08.2026 11:45:42 | 17 | 1.6060 | -0.00 | (-0.25%) | 72 | 116 |
| 31.08.2026 11:45:42 | 16 | 1.6060 | -0.00 | (-0.25%) | 78 | 125 |
| 31.08.2026 11:20:13 | 15 | 1.6080 | -0.00 | (-0.12%) | 1 | 2 |
| 31.08.2026 11:20:13 | 14 | 1.5340 | -0.08 | (-4.72%) | 77 | 118 |
| 31.08.2026 11:19:45 | 13 | 1.5340 | -0.08 | (-4.72%) | 1529 | 2 345 |
| 31.08.2026 10:52:31 | 12 | 1.6100 | 0.00 | (0.00%) | 300 | 483 |
| 31.08.2026 10:50:04 | 11 | 1.5340 | -0.08 | (-4.72%) | 1166 | 1 789 |
| 31.08.2026 10:48:24 | 10 | 1.5340 | -0.08 | (-4.72%) | 305 | 468 |
| 31.08.2026 10:46:31 | 9 | 1.6100 | 0.00 | (0.00%) | 300 | 483 |
| 31.08.2026 10:43:02 | 8 | 1.5320 | -0.08 | (-4.84%) | 32 | 49 |
| 31.08.2026 10:43:02 | 7 | 1.5500 | -0.06 | (-3.73%) | 450 | 698 |
| 31.08.2026 10:43:02 | 6 | 1.5880 | -0.02 | (-1.37%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 48 187 500 |
| Enterprise Value: | 373 187 501 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
