Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.690+0.016(+0.96%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:12 | 3 | 1.6900 | +0.02 | (+0.96%) | 1000 | 1 690 |
| 09:24:46 | 2 | 1.6740 | 0.00 | (0.00%) | 18 | 30 |
| 09:04:20 | 1 | 1.6740 | 0.00 | (0.00%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:03:18 | 124 | 1.6740 | -0.11 | (-6.17%) | 790 | 1 322 |
| 08.06.2026 17:00:00 | 123 | 1.6740 | -0.11 | (-6.17%) | 936 | 1 567 |
| 08.06.2026 17:00:00 | 122 | 1.6740 | -0.11 | (-6.17%) | 700 | 1 172 |
| 08.06.2026 17:00:00 | 121 | 1.6740 | -0.11 | (-6.17%) | 700 | 1 172 |
| 08.06.2026 17:00:00 | 120 | 1.6740 | -0.11 | (-6.17%) | 664 | 1 112 |
| 08.06.2026 17:00:00 | 119 | 1.6740 | -0.11 | (-6.17%) | 1000 | 1 674 |
| 08.06.2026 16:46:01 | 118 | 1.6300 | -0.15 | (-8.63%) | 664 | 1 082 |
| 08.06.2026 16:46:01 | 117 | 1.6300 | -0.15 | (-8.63%) | 86 | 140 |
| 08.06.2026 16:44:46 | 116 | 1.6300 | -0.15 | (-8.63%) | 1514 | 2 468 |
| 08.06.2026 16:44:46 | 115 | 1.6300 | -0.15 | (-8.63%) | 36 | 59 |
| 08.06.2026 16:32:25 | 114 | 1.6740 | -0.11 | (-6.17%) | 190 | 318 |
| 08.06.2026 16:32:25 | 113 | 1.6680 | -0.12 | (-6.50%) | 977 | 1 630 |
| 08.06.2026 16:32:25 | 112 | 1.6640 | -0.12 | (-6.73%) | 1083 | 1 802 |
| 08.06.2026 16:32:25 | 111 | 1.6640 | -0.12 | (-6.73%) | 750 | 1 248 |
| 08.06.2026 16:21:29 | 110 | 1.6300 | -0.15 | (-8.63%) | 64 | 104 |
| 08.06.2026 16:21:29 | 109 | 1.6300 | -0.15 | (-8.63%) | 609 | 993 |
| 08.06.2026 16:21:29 | 108 | 1.6300 | -0.15 | (-8.63%) | 1000 | 1 630 |
| 08.06.2026 16:21:29 | 107 | 1.6300 | -0.15 | (-8.63%) | 1437 | 2 342 |
| 08.06.2026 16:21:19 | 106 | 1.6400 | -0.14 | (-8.07%) | 500 | 820 |
| 08.06.2026 16:21:19 | 105 | 1.6400 | -0.14 | (-8.07%) | 50 | 82 |
| 08.06.2026 16:21:19 | 104 | 1.6400 | -0.14 | (-8.07%) | 1000 | 1 640 |
| 08.06.2026 16:21:15 | 103 | 1.6420 | -0.14 | (-7.96%) | 950 | 1 560 |
| 08.06.2026 16:21:15 | 102 | 1.6420 | -0.14 | (-7.96%) | 301 | 494 |
| 08.06.2026 16:21:11 | 101 | 1.6460 | -0.14 | (-7.74%) | 1000 | 1 646 |
| 08.06.2026 16:21:07 | 100 | 1.6480 | -0.14 | (-7.62%) | 1000 | 1 648 |
| 08.06.2026 16:21:07 | 99 | 1.6480 | -0.14 | (-7.62%) | 254 | 419 |
| 08.06.2026 15:52:26 | 98 | 1.6480 | -0.14 | (-7.62%) | 495 | 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:52:26 | 97 | 1.6480 | -0.14 | (-7.62%) | 5 | 8 |
| 08.06.2026 15:09:20 | 96 | 1.6700 | -0.11 | (-6.39%) | 50 | 84 |
| 08.06.2026 14:19:32 | 95 | 1.6700 | -0.11 | (-6.39%) | 800 | 1 336 |
| 08.06.2026 14:15:40 | 94 | 1.6500 | -0.13 | (-7.51%) | 288 | 475 |
| 08.06.2026 14:15:40 | 93 | 1.6500 | -0.13 | (-7.51%) | 612 | 1 010 |
| 08.06.2026 13:26:19 | 92 | 1.6760 | -0.11 | (-6.05%) | 240 | 402 |
| 08.06.2026 13:26:19 | 91 | 1.6760 | -0.11 | (-6.05%) | 10 | 17 |
| 08.06.2026 12:22:57 | 90 | 1.6580 | -0.13 | (-7.06%) | 421 | 698 |
| 08.06.2026 12:22:57 | 89 | 1.6580 | -0.13 | (-7.06%) | 414 | 686 |
| 08.06.2026 12:17:23 | 88 | 1.6580 | -0.13 | (-7.06%) | 1 | 2 |
| 08.06.2026 12:04:50 | 87 | 1.6580 | -0.13 | (-7.06%) | 585 | 970 |
| 08.06.2026 11:14:55 | 86 | 1.6300 | -0.15 | (-8.63%) | 563 | 918 |
| 08.06.2026 11:14:26 | 85 | 1.6500 | -0.13 | (-7.51%) | 1626 | 2 683 |
| 08.06.2026 11:04:22 | 84 | 1.6500 | -0.13 | (-7.51%) | 374 | 617 |
| 08.06.2026 10:51:28 | 83 | 1.6580 | -0.13 | (-7.06%) | 1000 | 1 658 |
| 08.06.2026 10:37:31 | 82 | 1.6260 | -0.16 | (-8.86%) | 115 | 187 |
| 08.06.2026 10:37:18 | 81 | 1.6400 | -0.14 | (-8.07%) | 1885 | 3 091 |
| 08.06.2026 10:33:23 | 80 | 1.6400 | -0.14 | (-8.07%) | 1715 | 2 813 |
| 08.06.2026 10:15:12 | 79 | 1.6220 | -0.16 | (-9.08%) | 535 | 868 |
| 08.06.2026 10:15:12 | 78 | 1.6300 | -0.15 | (-8.63%) | 1000 | 1 630 |
| 08.06.2026 10:15:12 | 77 | 1.6300 | -0.15 | (-8.63%) | 306 | 499 |
| 08.06.2026 10:15:12 | 76 | 1.6300 | -0.15 | (-8.63%) | 790 | 1 288 |
| 08.06.2026 10:15:12 | 75 | 1.6300 | -0.15 | (-8.63%) | 4000 | 6 520 |
| 08.06.2026 10:15:12 | 74 | 1.6300 | -0.15 | (-8.63%) | 609 | 993 |
| 08.06.2026 10:15:12 | 73 | 1.6300 | -0.15 | (-8.63%) | 1000 | 1 630 |
| 08.06.2026 10:15:12 | 72 | 1.6300 | -0.15 | (-8.63%) | 5000 | 8 150 |
| 08.06.2026 10:15:12 | 71 | 1.6300 | -0.15 | (-8.63%) | 1000 | 1 630 |
| 08.06.2026 10:15:12 | 70 | 1.6300 | -0.15 | (-8.63%) | 1152 | 1 878 |
| 08.06.2026 10:15:12 | 69 | 1.6320 | -0.15 | (-8.52%) | 2000 | 3 264 |
| 08.06.2026 10:15:12 | 68 | 1.6340 | -0.15 | (-8.41%) | 1000 | 1 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 10:15:12 | 67 | 1.6340 | -0.15 | (-8.41%) | 700 | 1 144 |
| 08.06.2026 10:15:12 | 66 | 1.6340 | -0.15 | (-8.41%) | 10 | 16 |
| 08.06.2026 10:15:12 | 65 | 1.6400 | -0.14 | (-8.07%) | 50 | 82 |
| 08.06.2026 10:15:12 | 64 | 1.6400 | -0.14 | (-8.07%) | 848 | 1 391 |
| 08.06.2026 10:14:49 | 63 | 1.6420 | -0.14 | (-7.96%) | 1000 | 1 642 |
| 08.06.2026 10:13:19 | 62 | 1.6400 | -0.14 | (-8.07%) | 782 | 1 282 |
| 08.06.2026 10:13:19 | 61 | 1.6400 | -0.14 | (-8.07%) | 218 | 358 |
| 08.06.2026 10:06:25 | 60 | 1.6400 | -0.14 | (-8.07%) | 7 | 11 |
| 08.06.2026 09:57:40 | 59 | 1.6700 | -0.11 | (-6.39%) | 1000 | 1 670 |
| 08.06.2026 09:57:40 | 58 | 1.6700 | -0.11 | (-6.39%) | 2000 | 3 340 |
| 08.06.2026 09:45:13 | 57 | 1.6700 | -0.11 | (-6.39%) | 124 | 207 |
| 08.06.2026 09:45:13 | 56 | 1.6700 | -0.11 | (-6.39%) | 176 | 294 |
| 08.06.2026 09:43:11 | 55 | 1.6700 | -0.11 | (-6.39%) | 119 | 199 |
| 08.06.2026 09:26:55 | 54 | 1.6700 | -0.11 | (-6.39%) | 500 | 835 |
| 08.06.2026 09:25:44 | 53 | 1.6700 | -0.11 | (-6.39%) | 60 | 100 |
| 08.06.2026 09:21:24 | 52 | 1.6300 | -0.15 | (-8.63%) | 301 | 491 |
| 08.06.2026 09:21:24 | 51 | 1.6320 | -0.15 | (-8.52%) | 1050 | 1 714 |
| 08.06.2026 09:21:24 | 50 | 1.6320 | -0.15 | (-8.52%) | 920 | 1 501 |
| 08.06.2026 09:21:24 | 49 | 1.6400 | -0.14 | (-8.07%) | 50 | 82 |
| 08.06.2026 09:21:24 | 48 | 1.6400 | -0.14 | (-8.07%) | 700 | 1 148 |
| 08.06.2026 09:21:24 | 47 | 1.6400 | -0.14 | (-8.07%) | 1000 | 1 640 |
| 08.06.2026 09:14:33 | 46 | 1.6300 | -0.15 | (-8.63%) | 547 | 892 |
| 08.06.2026 09:14:33 | 45 | 1.6300 | -0.15 | (-8.63%) | 500 | 815 |
| 08.06.2026 09:14:33 | 44 | 1.6300 | -0.15 | (-8.63%) | 788 | 1 284 |
| 08.06.2026 09:14:20 | 43 | 1.6340 | -0.15 | (-8.41%) | 855 | 1 397 |
| 08.06.2026 09:14:06 | 42 | 1.6340 | -0.15 | (-8.41%) | 1056 | 1 726 |
| 08.06.2026 09:14:06 | 41 | 1.6500 | -0.13 | (-7.51%) | 1000 | 1 650 |
| 08.06.2026 09:14:06 | 40 | 1.6500 | -0.13 | (-7.51%) | 423 | 698 |
| 08.06.2026 09:14:06 | 39 | 1.6500 | -0.13 | (-7.51%) | 280 | 462 |
| 08.06.2026 09:14:06 | 38 | 1.6500 | -0.13 | (-7.51%) | 100 | 165 |
| 08.06.2026 09:14:06 | 37 | 1.6600 | -0.12 | (-6.95%) | 1000 | 1 660 |
| 08.06.2026 09:14:06 | 36 | 1.6600 | -0.12 | (-6.95%) | 1286 | 2 135 |
| 08.06.2026 09:13:55 | 35 | 1.6620 | -0.12 | (-6.84%) | 1000 | 1 662 |
| 08.06.2026 09:13:47 | 34 | 1.6640 | -0.12 | (-6.73%) | 800 | 1 331 |
| 08.06.2026 09:13:47 | 33 | 1.6640 | -0.12 | (-6.73%) | 975 | 1 622 |
| 08.06.2026 09:10:16 | 32 | 1.6640 | -0.12 | (-6.73%) | 62 | 103 |
| 08.06.2026 09:10:16 | 31 | 1.6680 | -0.12 | (-6.50%) | 83 | 138 |
| 08.06.2026 09:08:42 | 30 | 1.6680 | -0.12 | (-6.50%) | 1111 | 1 853 |
| 08.06.2026 09:08:42 | 29 | 1.6680 | -0.12 | (-6.50%) | 939 | 1 566 |
| 08.06.2026 09:08:42 | 28 | 1.6700 | -0.11 | (-6.39%) | 800 | 1 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 52 812 500 |
| Enterprise Value: | 377 812 501 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
