Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLK (MILKILAND)
1.755-0.075(-4.10%)MLK FOODS PUBLIC COMPANY LTD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:48:23 | 125 | 1.7550 | -0.08 | (-4.10%) | 1000 | 1 755 |
| 23.12.2025 16:46:04 | 124 | 1.7500 | -0.08 | (-4.37%) | 70 | 123 |
| 23.12.2025 16:46:04 | 123 | 1.7550 | -0.08 | (-4.10%) | 1000 | 1 755 |
| 23.12.2025 16:42:30 | 122 | 1.7500 | -0.08 | (-4.37%) | 268 | 469 |
| 23.12.2025 16:42:30 | 121 | 1.7500 | -0.08 | (-4.37%) | 50 | 88 |
| 23.12.2025 16:42:30 | 120 | 1.7500 | -0.08 | (-4.37%) | 3000 | 5 250 |
| 23.12.2025 16:42:30 | 119 | 1.7500 | -0.08 | (-4.37%) | 5000 | 8 750 |
| 23.12.2025 16:42:30 | 118 | 1.7500 | -0.08 | (-4.37%) | 2000 | 3 500 |
| 23.12.2025 16:42:30 | 117 | 1.7500 | -0.08 | (-4.37%) | 700 | 1 225 |
| 23.12.2025 16:42:30 | 116 | 1.7500 | -0.08 | (-4.37%) | 841 | 1 472 |
| 23.12.2025 16:42:30 | 115 | 1.7500 | -0.08 | (-4.37%) | 1141 | 1 997 |
| 23.12.2025 16:42:30 | 114 | 1.7550 | -0.08 | (-4.10%) | 2000 | 3 510 |
| 23.12.2025 16:39:43 | 113 | 1.7500 | -0.08 | (-4.37%) | 3084 | 5 397 |
| 23.12.2025 16:39:43 | 112 | 1.7500 | -0.08 | (-4.37%) | 2000 | 3 500 |
| 23.12.2025 16:39:43 | 111 | 1.7500 | -0.08 | (-4.37%) | 733 | 1 283 |
| 23.12.2025 16:39:43 | 110 | 1.7500 | -0.08 | (-4.37%) | 800 | 1 400 |
| 23.12.2025 16:39:43 | 109 | 1.7500 | -0.08 | (-4.37%) | 6666 | 11 666 |
| 23.12.2025 16:39:43 | 108 | 1.7550 | -0.08 | (-4.10%) | 100 | 176 |
| 23.12.2025 16:39:43 | 107 | 1.7600 | -0.07 | (-3.83%) | 200 | 352 |
| 23.12.2025 16:39:43 | 106 | 1.7600 | -0.07 | (-3.83%) | 1317 | 2 318 |
| 23.12.2025 16:39:43 | 105 | 1.7600 | -0.07 | (-3.83%) | 100 | 176 |
| 23.12.2025 16:37:48 | 104 | 1.7600 | -0.07 | (-3.83%) | 500 | 880 |
| 23.12.2025 16:37:48 | 103 | 1.7600 | -0.07 | (-3.83%) | 734 | 1 292 |
| 23.12.2025 16:36:45 | 102 | 1.7800 | -0.05 | (-2.73%) | 100 | 178 |
| 23.12.2025 16:35:30 | 101 | 1.7600 | -0.07 | (-3.83%) | 1000 | 1 760 |
| 23.12.2025 16:32:23 | 100 | 1.7600 | -0.07 | (-3.83%) | 245 | 431 |
| 23.12.2025 16:31:45 | 99 | 1.7600 | -0.07 | (-3.83%) | 1021 | 1 797 |
| 23.12.2025 16:31:45 | 98 | 1.7600 | -0.07 | (-3.83%) | 229 | 403 |
| 23.12.2025 16:25:56 | 97 | 1.7600 | -0.07 | (-3.83%) | 120 | 211 |
| 23.12.2025 16:16:07 | 96 | 1.7600 | -0.07 | (-3.83%) | 1100 | 1 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:15:49 | 95 | 1.7600 | -0.07 | (-3.83%) | 1511 | 2 659 |
| 23.12.2025 16:13:40 | 94 | 1.7800 | -0.05 | (-2.73%) | 3000 | 5 340 |
| 23.12.2025 16:09:56 | 93 | 1.7800 | -0.05 | (-2.73%) | 100 | 178 |
| 23.12.2025 16:05:29 | 92 | 1.7600 | -0.07 | (-3.83%) | 2540 | 4 470 |
| 23.12.2025 15:57:05 | 91 | 1.7600 | -0.07 | (-3.83%) | 1800 | 3 168 |
| 23.12.2025 15:57:05 | 90 | 1.7600 | -0.07 | (-3.83%) | 750 | 1 320 |
| 23.12.2025 15:57:05 | 89 | 1.7600 | -0.07 | (-3.83%) | 310 | 546 |
| 23.12.2025 15:33:05 | 88 | 1.7800 | -0.05 | (-2.73%) | 700 | 1 246 |
| 23.12.2025 15:14:07 | 87 | 1.7600 | -0.07 | (-3.83%) | 690 | 1 214 |
| 23.12.2025 15:13:55 | 86 | 1.7500 | -0.08 | (-4.37%) | 833 | 1 458 |
| 23.12.2025 15:13:55 | 85 | 1.7550 | -0.08 | (-4.10%) | 1000 | 1 755 |
| 23.12.2025 15:13:55 | 84 | 1.7550 | -0.08 | (-4.10%) | 8167 | 14 333 |
| 23.12.2025 15:12:06 | 82 | 1.7600 | -0.07 | (-3.83%) | 2550 | 4 488 |
| 23.12.2025 15:12:06 | 81 | 1.7600 | -0.07 | (-3.83%) | 50 | 88 |
| 23.12.2025 15:12:06 | 80 | 1.7600 | -0.07 | (-3.83%) | 1000 | 1 760 |
| 23.12.2025 15:12:06 | 79 | 1.7600 | -0.07 | (-3.83%) | 200 | 352 |
| 23.12.2025 15:09:45 | 78 | 1.7800 | -0.05 | (-2.73%) | 808 | 1 438 |
| 23.12.2025 15:09:45 | 77 | 1.7700 | -0.06 | (-3.28%) | 192 | 340 |
| 23.12.2025 15:09:42 | 76 | 1.7700 | -0.06 | (-3.28%) | 1828 | 3 236 |
| 23.12.2025 15:09:42 | 75 | 1.7700 | -0.06 | (-3.28%) | 10000 | 17 700 |
| 23.12.2025 15:09:42 | 74 | 1.7700 | -0.06 | (-3.28%) | 980 | 1 735 |
| 23.12.2025 14:43:33 | 73 | 1.7700 | -0.06 | (-3.28%) | 520 | 920 |
| 23.12.2025 14:40:32 | 72 | 1.7700 | -0.06 | (-3.28%) | 930 | 1 646 |
| 23.12.2025 14:20:38 | 71 | 1.7800 | -0.05 | (-2.73%) | 750 | 1 335 |
| 23.12.2025 14:12:15 | 70 | 1.7800 | -0.05 | (-2.73%) | 280 | 498 |
| 23.12.2025 13:55:57 | 69 | 1.7900 | -0.04 | (-2.19%) | 4000 | 7 160 |
| 23.12.2025 13:52:03 | 68 | 1.7900 | -0.04 | (-2.19%) | 936 | 1 675 |
| 23.12.2025 13:42:21 | 67 | 1.7600 | -0.07 | (-3.83%) | 1000 | 1 760 |
| 23.12.2025 13:42:21 | 66 | 1.7600 | -0.07 | (-3.83%) | 1000 | 1 760 |
| 23.12.2025 13:25:23 | 65 | 1.7500 | -0.08 | (-4.37%) | 2501 | 4 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:25:23 | 64 | 1.7500 | -0.08 | (-4.37%) | 10 | 18 |
| 23.12.2025 13:25:23 | 63 | 1.7500 | -0.08 | (-4.37%) | 464 | 812 |
| 23.12.2025 13:25:23 | 62 | 1.7500 | -0.08 | (-4.37%) | 5192 | 9 086 |
| 23.12.2025 13:22:24 | 61 | 1.7500 | -0.08 | (-4.37%) | 2624 | 4 592 |
| 23.12.2025 13:22:24 | 60 | 1.7550 | -0.08 | (-4.10%) | 2000 | 3 510 |
| 23.12.2025 13:20:51 | 59 | 1.7500 | -0.08 | (-4.37%) | 10000 | 17 500 |
| 23.12.2025 13:20:28 | 58 | 1.7500 | -0.08 | (-4.37%) | 12184 | 21 322 |
| 23.12.2025 13:20:28 | 57 | 1.7600 | -0.07 | (-3.83%) | 280 | 493 |
| 23.12.2025 13:20:28 | 56 | 1.7600 | -0.07 | (-3.83%) | 100 | 176 |
| 23.12.2025 13:20:28 | 55 | 1.7600 | -0.07 | (-3.83%) | 1700 | 2 992 |
| 23.12.2025 13:20:28 | 54 | 1.7600 | -0.07 | (-3.83%) | 1600 | 2 816 |
| 23.12.2025 13:20:28 | 53 | 1.7650 | -0.07 | (-3.55%) | 891 | 1 573 |
| 23.12.2025 13:20:28 | 52 | 1.7700 | -0.06 | (-3.28%) | 50 | 89 |
| 23.12.2025 13:20:28 | 51 | 1.7700 | -0.06 | (-3.28%) | 1000 | 1 770 |
| 23.12.2025 13:20:28 | 50 | 1.7700 | -0.06 | (-3.28%) | 1000 | 1 770 |
| 23.12.2025 13:20:28 | 49 | 1.7700 | -0.06 | (-3.28%) | 100 | 177 |
| 23.12.2025 13:20:28 | 48 | 1.7700 | -0.06 | (-3.28%) | 1000 | 1 770 |
| 23.12.2025 13:20:28 | 47 | 1.7700 | -0.06 | (-3.28%) | 52 | 92 |
| 23.12.2025 13:20:28 | 46 | 1.7750 | -0.06 | (-3.01%) | 100 | 178 |
| 23.12.2025 13:20:09 | 45 | 1.7900 | -0.04 | (-2.19%) | 876 | 1 568 |
| 23.12.2025 12:18:48 | 44 | 1.7900 | -0.04 | (-2.19%) | 1124 | 2 012 |
| 23.12.2025 12:16:42 | 43 | 1.7900 | -0.04 | (-2.19%) | 1836 | 3 286 |
| 23.12.2025 12:05:51 | 42 | 1.8000 | -0.03 | (-1.64%) | 2585 | 4 653 |
| 23.12.2025 12:05:51 | 41 | 1.8000 | -0.03 | (-1.64%) | 1415 | 2 547 |
| 23.12.2025 11:58:11 | 40 | 1.7900 | -0.04 | (-2.19%) | 1164 | 2 084 |
| 23.12.2025 11:44:29 | 39 | 1.7750 | -0.06 | (-3.01%) | 50 | 89 |
| 23.12.2025 11:44:29 | 38 | 1.7750 | -0.06 | (-3.01%) | 300 | 533 |
| 23.12.2025 11:39:21 | 37 | 1.7900 | -0.04 | (-2.19%) | 1113 | 1 992 |
| 23.12.2025 11:27:04 | 36 | 1.7750 | -0.06 | (-3.01%) | 100 | 178 |
| 23.12.2025 11:27:04 | 35 | 1.7800 | -0.05 | (-2.73%) | 100 | 178 |
| 23.12.2025 11:24:52 | 34 | 1.7900 | -0.04 | (-2.19%) | 100 | 179 |
| 23.12.2025 11:16:30 | 33 | 1.7900 | -0.04 | (-2.19%) | 207 | 371 |
| 23.12.2025 11:16:30 | 32 | 1.7850 | -0.05 | (-2.46%) | 693 | 1 237 |
| 23.12.2025 10:43:04 | 31 | 1.7850 | -0.05 | (-2.46%) | 1000 | 1 785 |
| 23.12.2025 10:42:14 | 30 | 1.7700 | -0.06 | (-3.28%) | 19948 | 35 308 |
| 23.12.2025 10:41:33 | 29 | 1.7650 | -0.07 | (-3.55%) | 89 | 157 |
| 23.12.2025 10:41:33 | 28 | 1.7650 | -0.07 | (-3.55%) | 12 | 21 |
| 23.12.2025 10:41:33 | 27 | 1.7750 | -0.06 | (-3.01%) | 889 | 1 578 |
| 23.12.2025 10:41:33 | 26 | 1.7750 | -0.06 | (-3.01%) | 344 | 611 |
| 23.12.2025 10:41:33 | 25 | 1.7750 | -0.06 | (-3.01%) | 6 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0009508712 |
|---|---|
| Data debiutu: | 06.12.2010 |
| Liczba akcji: | 31 250 000 |
| Kapitalizacja: | 54 843 750 |
| Enterprise Value: | 379 843 751 |
| Branża: | Artykuły spożywcze |
Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na... Milkiland jest producentem wyrobów mlecznych. Oferta spółki obejmuje wyroby z mleka pełnego, w tym m.in. sery, jogurty i masło. Spółka działa na rynkach Wspólnoty Niepodległych Państwa, głównie na terenie Rosji i Ukrainy.
| Nazwa: | MLK FOODS PUBLIC COMPANY LTD |
|---|---|
| Adres: | Hillegomstraat 12-14, 1058LS, Amsterdam, Holandia |
| CEO: | Oleg Rozhko |
| Telefon: | +31 645 415 355 |
| WWW: | https://mlkfoods.cy/ |
Biznesradar bez reklam? Sprawdź BR Plus
