Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MLP (MILKPOL)
0.900+0.060(+7.14%)MILKPOL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 0.9000 | +0.06 | (+7.14%) | 1 | 1 |
| 10:33:44 | 25 | 0.8400 | 0.00 | (0.00%) | 5000 | 4 200 |
| 10:33:44 | 24 | 0.8400 | 0.00 | (0.00%) | 10 | 8 |
| 10:33:35 | 23 | 0.8500 | +0.01 | (+1.19%) | 1000 | 850 |
| 10:33:28 | 22 | 0.8600 | +0.02 | (+2.38%) | 800 | 688 |
| 10:33:15 | 21 | 0.8650 | +0.03 | (+2.98%) | 800 | 692 |
| 10:33:15 | 20 | 0.8650 | +0.03 | (+2.98%) | 100 | 87 |
| 10:29:38 | 19 | 0.8700 | +0.03 | (+3.57%) | 1100 | 957 |
| 10:04:25 | 18 | 0.8900 | +0.05 | (+5.95%) | 314 | 279 |
| 10:02:37 | 17 | 0.8900 | +0.05 | (+5.95%) | 686 | 611 |
| 09:59:37 | 16 | 0.8900 | +0.05 | (+5.95%) | 200 | 178 |
| 09:57:34 | 15 | 0.8750 | +0.04 | (+4.17%) | 614 | 537 |
| 09:55:13 | 14 | 0.9750 | +0.14 | (+16.07%) | 1070 | 1 043 |
| 09:55:13 | 13 | 0.9650 | +0.12 | (+14.88%) | 280 | 270 |
| 09:54:31 | 12 | 0.9700 | +0.13 | (+15.48%) | 320 | 310 |
| 09:54:31 | 11 | 0.9700 | +0.13 | (+15.48%) | 1000 | 970 |
| 09:53:35 | 10 | 0.9750 | +0.14 | (+16.07%) | 221 | 215 |
| 09:53:35 | 9 | 0.9750 | +0.14 | (+16.07%) | 500 | 488 |
| 09:53:21 | 8 | 0.9500 | +0.11 | (+13.10%) | 99 | 94 |
| 09:53:21 | 7 | 0.9450 | +0.10 | (+12.50%) | 600 | 567 |
| 09:52:31 | 6 | 0.9400 | +0.10 | (+11.90%) | 70 | 66 |
| 09:51:25 | 5 | 0.9400 | +0.10 | (+11.90%) | 930 | 874 |
| 09:51:25 | 4 | 0.9300 | +0.09 | (+10.71%) | 390 | 363 |
| 09:51:09 | 3 | 0.9000 | +0.06 | (+7.14%) | 100 | 90 |
| 09:00:05 | 2 | 0.8800 | +0.04 | (+4.76%) | 100 | 88 |
| 09:00:00 | 1 | 0.8800 | +0.04 | (+4.76%) | 900 | 792 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:01:06 | 39 | 0.8400 | -0.22 | (-20.75%) | 1657 | 1 392 |
| 28.06.2022 17:00:00 | 38 | 0.8400 | -0.22 | (-20.75%) | 230 | 193 |
| 28.06.2022 17:00:00 | 37 | 0.8400 | -0.22 | (-20.75%) | 999 | 839 |
| 28.06.2022 17:00:00 | 36 | 0.8400 | -0.22 | (-20.75%) | 614 | 516 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 16:49:44 | 35 | 0.8800 | -0.18 | (-16.98%) | 999 | 879 |
| 28.06.2022 16:43:09 | 34 | 0.8700 | -0.19 | (-17.92%) | 1000 | 870 |
| 28.06.2022 16:23:33 | 33 | 0.8900 | -0.17 | (-16.04%) | 1 | 1 |
| 28.06.2022 16:23:21 | 32 | 0.8350 | -0.23 | (-21.23%) | 211 | 176 |
| 28.06.2022 16:22:52 | 31 | 0.8350 | -0.23 | (-21.23%) | 1879 | 1 569 |
| 28.06.2022 16:22:07 | 30 | 0.8350 | -0.23 | (-21.23%) | 2100 | 1 754 |
| 28.06.2022 16:22:07 | 29 | 0.8350 | -0.23 | (-21.23%) | 710 | 593 |
| 28.06.2022 16:22:07 | 28 | 0.8350 | -0.23 | (-21.23%) | 390 | 326 |
| 28.06.2022 16:22:07 | 27 | 0.8350 | -0.23 | (-21.23%) | 600 | 501 |
| 28.06.2022 16:09:40 | 26 | 0.8350 | -0.23 | (-21.23%) | 100 | 84 |
| 28.06.2022 16:09:13 | 25 | 0.8400 | -0.22 | (-20.75%) | 2000 | 1 680 |
| 28.06.2022 16:08:18 | 24 | 0.8500 | -0.21 | (-19.81%) | 3500 | 2 975 |
| 28.06.2022 16:08:18 | 23 | 0.8500 | -0.21 | (-19.81%) | 152 | 129 |
| 28.06.2022 16:08:12 | 22 | 0.8600 | -0.20 | (-18.87%) | 2350 | 2 021 |
| 28.06.2022 16:08:03 | 21 | 0.8650 | -0.20 | (-18.40%) | 1990 | 1 721 |
| 28.06.2022 16:07:56 | 20 | 0.8700 | -0.19 | (-17.92%) | 490 | 426 |
| 28.06.2022 16:07:56 | 19 | 0.8700 | -0.19 | (-17.92%) | 500 | 435 |
| 28.06.2022 16:07:32 | 18 | 0.9000 | -0.16 | (-15.09%) | 327 | 294 |
| 28.06.2022 16:03:33 | 17 | 0.9000 | -0.16 | (-15.09%) | 150 | 135 |
| 28.06.2022 16:03:33 | 16 | 0.9000 | -0.16 | (-15.09%) | 200 | 180 |
| 28.06.2022 14:27:16 | 15 | 0.9500 | -0.11 | (-10.38%) | 1 | 1 |
| 28.06.2022 14:27:16 | 14 | 0.9000 | -0.16 | (-15.09%) | 171 | 154 |
| 28.06.2022 14:25:27 | 13 | 0.9000 | -0.16 | (-15.09%) | 1100 | 990 |
| 28.06.2022 14:24:05 | 12 | 0.9000 | -0.16 | (-15.09%) | 500 | 450 |
| 28.06.2022 14:22:46 | 11 | 0.9000 | -0.16 | (-15.09%) | 1235 | 1 112 |
| 28.06.2022 14:21:03 | 10 | 0.9000 | -0.16 | (-15.09%) | 83 | 75 |
| 28.06.2022 14:21:03 | 9 | 0.9100 | -0.15 | (-14.15%) | 1000 | 910 |
| 28.06.2022 14:21:03 | 8 | 0.9200 | -0.14 | (-13.21%) | 966 | 889 |
| 28.06.2022 14:21:03 | 7 | 0.9200 | -0.14 | (-13.21%) | 500 | 460 |
| 28.06.2022 10:37:34 | 6 | 0.9950 | -0.07 | (-6.13%) | 302 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 10:37:34 | 5 | 0.9800 | -0.08 | (-7.55%) | 698 | 684 |
| 28.06.2022 10:25:08 | 4 | 1.0000 | -0.06 | (-5.66%) | 100 | 100 |
| 28.06.2022 10:25:08 | 3 | 1.0000 | -0.06 | (-5.66%) | 100 | 100 |
| 28.06.2022 09:38:41 | 2 | 1.0300 | -0.03 | (-2.83%) | 40 | 41 |
| 28.06.2022 09:00:00 | 1 | 1.0400 | -0.02 | (-1.89%) | 100 | 104 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 12:53:55 | 7 | 1.0600 | +0.07 | (+7.07%) | 10 | 11 |
| 27.06.2022 10:59:23 | 6 | 1.0900 | +0.10 | (+10.10%) | 24 | 26 |
| 27.06.2022 10:59:23 | 5 | 1.0300 | +0.04 | (+4.04%) | 466 | 480 |
| 27.06.2022 10:59:23 | 4 | 1.0000 | +0.01 | (+1.01%) | 10 | 10 |
| 27.06.2022 10:38:05 | 3 | 0.9900 | 0.00 | (0.00%) | 134 | 133 |
| 27.06.2022 10:38:05 | 2 | 0.9850 | -0.01 | (-0.51%) | 438 | 431 |
| 27.06.2022 10:38:05 | 1 | 0.9850 | -0.01 | (-0.51%) | 328 | 323 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 15:26:29 | 6 | 0.9900 | +0.03 | (+2.59%) | 172 | 170 |
| 24.06.2022 15:26:29 | 5 | 0.9700 | +0.01 | (+0.52%) | 587 | 569 |
| 24.06.2022 15:26:29 | 4 | 0.9650 | 0.00 | (0.00%) | 400 | 386 |
| 24.06.2022 15:26:29 | 3 | 0.9650 | 0.00 | (0.00%) | 241 | 233 |
| 24.06.2022 12:19:32 | 2 | 0.9650 | 0.00 | (0.00%) | 2 | 2 |
| 24.06.2022 09:03:05 | 1 | 0.9650 | 0.00 | (0.00%) | 200 | 193 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 20 | 0.9650 | +0.05 | (+6.04%) | 1 | 1 |
| 23.06.2022 16:27:05 | 19 | 0.9100 | 0.00 | (0.00%) | 2665 | 2 425 |
| 23.06.2022 16:07:40 | 18 | 0.8800 | -0.03 | (-3.30%) | 17 | 15 |
| 23.06.2022 15:51:55 | 17 | 0.8800 | -0.03 | (-3.30%) | 1 | 1 |
| 23.06.2022 15:36:58 | 16 | 0.8500 | -0.06 | (-6.59%) | 198 | 168 |
| 23.06.2022 15:36:15 | 15 | 0.8600 | -0.05 | (-5.49%) | 500 | 430 |
| 23.06.2022 13:37:05 | 14 | 0.8850 | -0.03 | (-2.75%) | 1000 | 885 |
| 23.06.2022 13:36:37 | 13 | 0.8800 | -0.03 | (-3.30%) | 350 | 308 |
| 23.06.2022 13:36:37 | 12 | 0.8800 | -0.03 | (-3.30%) | 600 | 528 |
| 23.06.2022 13:28:47 | 11 | 0.8900 | -0.02 | (-2.20%) | 885 | 788 |
| 23.06.2022 13:28:47 | 10 | 0.8900 | -0.02 | (-2.20%) | 867 | 772 |
| 23.06.2022 13:28:40 | 9 | 0.8900 | -0.02 | (-2.20%) | 633 | 563 |
| 23.06.2022 13:28:40 | 8 | 0.8900 | -0.02 | (-2.20%) | 171 | 152 |
| 23.06.2022 13:27:50 | 7 | 0.8900 | -0.02 | (-2.20%) | 501 | 446 |
| 23.06.2022 13:27:50 | 6 | 0.9100 | 0.00 | (0.00%) | 1100 | 1 001 |
| 23.06.2022 11:23:04 | 5 | 0.9300 | +0.02 | (+2.20%) | 800 | 744 |
| 23.06.2022 09:00:00 | 4 | 0.9950 | +0.08 | (+9.34%) | 68 | 68 |
| 23.06.2022 09:00:00 | 3 | 0.9950 | +0.08 | (+9.34%) | 100 | 100 |
| 23.06.2022 09:00:00 | 2 | 0.9950 | +0.08 | (+9.34%) | 82 | 82 |
| 23.06.2022 09:00:00 | 1 | 0.9950 | +0.08 | (+9.34%) | 750 | 746 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 17:00:00 | 29 | 0.9100 | -0.19 | (-17.27%) | 334 | 304 |
| 22.06.2022 17:00:00 | 28 | 0.9100 | -0.19 | (-17.27%) | 2166 | 1 971 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMLKPL00012 |
|---|---|
| Data debiutu: | 14.11.2008 |
| Liczba akcji: | 11 853 500 |
| Kapitalizacja: | 10 668 150 |
| Sektor: | NewConnect: Handel |
| Branża: | Artykuły spożywcze |
Działalność Milkpol obejmuje skup oraz przetwórstwo mleka. Oferta spółki obejmuje głównie świeże wyroby pasteryzowane, w tym m.in. sery twarogowe,... Działalność Milkpol obejmuje skup oraz przetwórstwo mleka. Oferta spółki obejmuje głównie świeże wyroby pasteryzowane, w tym m.in. sery twarogowe, śmietany, jogurty i kefiry. Uzupełnienie oferty stanowią produkty innych mleczarni.
| Nazwa: | MILKPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Główna 162, 97-318, Czarnocin, POLSKA |
| CEO: | Aleksandra Świerczyńska |
| NIP: | 7710106183 |
| REGON: | 004703448 |
| KRS: | 0000304913 |
| Telefon: | +48 (44) 616 62 13 |
| WWW: | http://www.milkpol.com.pl/ |
