Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.10+0.10(+0.71%)ML SYSTEM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:16:16 | 14.1000 | +0.10 | (+0.71%) | 2 | 28 | |
| 11:03:04 | 14.3400 | +0.34 | (+2.43%) | 91 | 1 305 | |
| 11:03:04 | 14.3200 | +0.32 | (+2.29%) | 88 | 1 260 | |
| 11:03:04 | 14.3000 | +0.30 | (+2.14%) | 20 | 286 | |
| 11:03:04 | 14.3000 | +0.30 | (+2.14%) | 2 | 29 | |
| 11:03:04 | 14.1800 | +0.18 | (+1.29%) | 299 | 4 240 | |
| 11:02:43 | 14.1800 | +0.18 | (+1.29%) | 201 | 2 850 | |
| 11:02:43 | 14.1800 | +0.18 | (+1.29%) | 57 | 808 | |
| 11:02:43 | 14.1800 | +0.18 | (+1.29%) | 41 | 581 | |
| 11:02:43 | 14.0400 | +0.04 | (+0.29%) | 201 | 2 822 | |
| 11:02:39 | 14.0400 | +0.04 | (+0.29%) | 69 | 969 | |
| 10:12:25 | 14.1800 | +0.18 | (+1.29%) | 10 | 142 | |
| 09:56:20 | 14.1800 | +0.18 | (+1.29%) | 40 | 567 | |
| 09:32:21 | 14.1600 | +0.16 | (+1.14%) | 106 | 1 501 | |
| 09:31:09 | 14.1600 | +0.16 | (+1.14%) | 2 | 28 | |
| 09:30:58 | 14.1600 | +0.16 | (+1.14%) | 2 | 28 | |
| 09:29:58 | 14.0200 | +0.02 | (+0.14%) | 9 | 126 | |
| 09:25:35 | 14.2000 | +0.20 | (+1.43%) | 87 | 1 235 | |
| 09:25:35 | 14.2000 | +0.20 | (+1.43%) | 2 | 28 | |
| 09:25:35 | 14.1800 | +0.18 | (+1.29%) | 50 | 709 | |
| 09:09:48 | 14.0000 | 0.00 | (0.00%) | 2 | 28 | |
| 09:09:44 | 14.0000 | 0.00 | (0.00%) | 2 | 28 | |
| 09:03:37 | 14.0600 | +0.06 | (+0.43%) | 250 | 3 515 | |
| 09:00:28 | 14.0000 | 0.00 | (0.00%) | 65 | 910 | |
| 09:00:28 | 14.0000 | 0.00 | (0.00%) | 400 | 5 600 | |
| 09:00:28 | 14.0000 | 0.00 | (0.00%) | 95 | 1 330 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:44:09 | 14.0000 | +0.18 | (+1.30%) | 185 | 2 590 | |
| 26.10.2026 16:44:09 | 13.9800 | +0.16 | (+1.16%) | 15 | 210 | |
| 26.10.2026 16:29:30 | 13.9600 | +0.14 | (+1.01%) | 14 | 195 | |
| 26.10.2026 16:26:31 | 13.9600 | +0.14 | (+1.01%) | 18 | 251 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:07:23 | 14.0000 | +0.18 | (+1.30%) | 200 | 2 800 | |
| 26.10.2026 15:58:36 | 14.0000 | +0.18 | (+1.30%) | 5 | 70 | |
| 26.10.2026 15:30:01 | 13.8400 | +0.02 | (+0.14%) | 100 | 1 384 | |
| 26.10.2026 15:11:37 | 14.0000 | +0.18 | (+1.30%) | 8 | 112 | |
| 26.10.2026 15:11:09 | 14.0000 | +0.18 | (+1.30%) | 2 | 28 | |
| 26.10.2026 15:10:53 | 14.0000 | +0.18 | (+1.30%) | 20 | 280 | |
| 26.10.2026 15:10:07 | 13.9800 | +0.16 | (+1.16%) | 70 | 979 | |
| 26.10.2026 14:24:40 | 13.9800 | +0.16 | (+1.16%) | 36 | 503 | |
| 26.10.2026 14:24:10 | 13.8400 | +0.02 | (+0.14%) | 1 | 14 | |
| 26.10.2026 13:12:22 | 13.8200 | 0.00 | (0.00%) | 1 | 14 | |
| 26.10.2026 13:12:22 | 13.8200 | 0.00 | (0.00%) | 9 | 124 | |
| 26.10.2026 13:12:22 | 13.8400 | +0.02 | (+0.14%) | 25 | 346 | |
| 26.10.2026 12:53:44 | 13.8600 | +0.04 | (+0.29%) | 145 | 2 010 | |
| 26.10.2026 12:49:29 | 14.0000 | +0.18 | (+1.30%) | 129 | 1 806 | |
| 26.10.2026 12:49:29 | 13.9800 | +0.16 | (+1.16%) | 100 | 1 398 | |
| 26.10.2026 12:49:29 | 13.9800 | +0.16 | (+1.16%) | 250 | 3 495 | |
| 26.10.2026 12:49:29 | 13.9600 | +0.14 | (+1.01%) | 21 | 293 | |
| 26.10.2026 12:05:56 | 13.8400 | +0.02 | (+0.14%) | 16 | 221 | |
| 26.10.2026 12:00:11 | 13.8400 | +0.02 | (+0.14%) | 1 | 14 | |
| 26.10.2026 11:58:12 | 13.8400 | +0.02 | (+0.14%) | 1 | 14 | |
| 26.10.2026 11:14:21 | 13.8400 | +0.02 | (+0.14%) | 73 | 1 010 | |
| 26.10.2026 10:39:39 | 13.8400 | +0.02 | (+0.14%) | 133 | 1 841 | |
| 26.10.2026 10:31:39 | 13.8400 | +0.02 | (+0.14%) | 77 | 1 066 | |
| 26.10.2026 10:24:48 | 13.8400 | +0.02 | (+0.14%) | 7 | 97 | |
| 26.10.2026 10:20:13 | 13.8400 | +0.02 | (+0.14%) | 1 | 14 | |
| 26.10.2026 10:20:13 | 13.8400 | +0.02 | (+0.14%) | 32 | 443 | |
| 26.10.2026 10:20:13 | 13.8200 | 0.00 | (0.00%) | 25 | 346 | |
| 26.10.2026 10:15:35 | 13.8200 | 0.00 | (0.00%) | 1 | 14 | |
| 26.10.2026 10:15:35 | 13.8200 | 0.00 | (0.00%) | 14 | 193 | |
| 26.10.2026 10:02:20 | 13.8000 | -0.02 | (-0.14%) | 34 | 469 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:48:20 | 13.8000 | -0.02 | (-0.14%) | 215 | 2 967 | |
| 26.10.2026 09:14:02 | 13.8000 | -0.02 | (-0.14%) | 21 | 290 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:48:06 | 13.8200 | -0.02 | (-0.14%) | 1 | 14 | |
| 23.10.2026 16:48:06 | 13.8200 | -0.02 | (-0.14%) | 1 | 14 | |
| 23.10.2026 16:45:01 | 13.6000 | -0.24 | (-1.73%) | 5 | 68 | |
| 23.10.2026 16:45:01 | 13.6000 | -0.24 | (-1.73%) | 100 | 1 360 | |
| 23.10.2026 16:45:01 | 13.6000 | -0.24 | (-1.73%) | 100 | 1 360 | |
| 23.10.2026 16:45:01 | 13.6000 | -0.24 | (-1.73%) | 300 | 4 080 | |
| 23.10.2026 16:45:01 | 13.6000 | -0.24 | (-1.73%) | 109 | 1 482 | |
| 23.10.2026 16:45:01 | 13.6000 | -0.24 | (-1.73%) | 17 | 231 | |
| 23.10.2026 16:44:34 | 13.6200 | -0.22 | (-1.59%) | 254 | 3 459 | |
| 23.10.2026 16:41:48 | 13.8400 | 0.00 | (0.00%) | 5 | 69 | |
| 23.10.2026 16:34:57 | 13.6200 | -0.22 | (-1.59%) | 49 | 667 | |
| 23.10.2026 16:34:57 | 13.6200 | -0.22 | (-1.59%) | 1 | 14 | |
| 23.10.2026 16:34:57 | 13.7400 | -0.10 | (-0.72%) | 100 | 1 374 | |
| 23.10.2026 16:12:46 | 13.8400 | 0.00 | (0.00%) | 72 | 996 | |
| 23.10.2026 16:05:58 | 13.6400 | -0.20 | (-1.45%) | 100 | 1 364 | |
| 23.10.2026 16:05:40 | 13.6400 | -0.20 | (-1.45%) | 100 | 1 364 | |
| 23.10.2026 16:01:57 | 13.6600 | -0.18 | (-1.30%) | 65 | 888 | |
| 23.10.2026 16:01:29 | 13.7000 | -0.14 | (-1.01%) | 2 | 27 | |
| 23.10.2026 15:44:35 | 13.6600 | -0.18 | (-1.30%) | 85 | 1 161 | |
| 23.10.2026 15:44:35 | 13.6800 | -0.16 | (-1.16%) | 115 | 1 573 | |
| 23.10.2026 15:43:14 | 13.6800 | -0.16 | (-1.16%) | 300 | 4 104 | |
| 23.10.2026 15:10:44 | 13.6800 | -0.16 | (-1.16%) | 85 | 1 163 | |
| 23.10.2026 12:57:17 | 13.9400 | +0.10 | (+0.72%) | 53 | 739 | |
| 23.10.2026 12:22:34 | 13.8000 | -0.04 | (-0.29%) | 173 | 2 387 | |
| 23.10.2026 12:05:32 | 13.8000 | -0.04 | (-0.29%) | 7 | 97 | |
| 23.10.2026 11:15:48 | 13.8000 | -0.04 | (-0.29%) | 70 | 966 | |
| 23.10.2026 11:15:48 | 13.8000 | -0.04 | (-0.29%) | 85 | 1 173 | |
| 23.10.2026 10:11:08 | 13.8000 | -0.04 | (-0.29%) | 1 | 14 | |
| 23.10.2026 09:58:52 | 13.8000 | -0.04 | (-0.29%) | 14 | 193 | |
| 23.10.2026 09:31:12 | 13.6000 | -0.24 | (-1.73%) | 33 | 449 | |
| 23.10.2026 09:31:12 | 13.6000 | -0.24 | (-1.73%) | 15 | 204 | |
| 23.10.2026 09:31:12 | 13.6200 | -0.22 | (-1.59%) | 117 | 1 594 | |
| 23.10.2026 09:31:12 | 13.6400 | -0.20 | (-1.45%) | 250 | 3 410 | |
| 23.10.2026 09:31:12 | 13.6600 | -0.18 | (-1.30%) | 14 | 191 | |
| 23.10.2026 09:31:12 | 13.7400 | -0.10 | (-0.72%) | 250 | 3 435 | |
| 23.10.2026 09:31:12 | 13.7600 | -0.08 | (-0.58%) | 20 | 275 | |
| 23.10.2026 09:31:12 | 13.7800 | -0.06 | (-0.43%) | 120 | 1 654 | |
| 23.10.2026 09:31:12 | 13.8200 | -0.02 | (-0.14%) | 181 | 2 501 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 104 073 383 |
| Enterprise Value: | 244 912 383 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
