Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
13.72-0.12(-0.87%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 16:33:23 | 81 | 13.7200 | -0.12 | (-0.87%) | 10 | 137 |
| 15.09.2026 15:46:51 | 80 | 13.8000 | -0.04 | (-0.29%) | 1 | 14 |
| 15.09.2026 15:46:51 | 79 | 13.8000 | -0.04 | (-0.29%) | 7 | 97 |
| 15.09.2026 15:45:10 | 78 | 13.6600 | -0.18 | (-1.30%) | 31 | 423 |
| 15.09.2026 15:35:28 | 77 | 13.7000 | -0.14 | (-1.01%) | 1 | 14 |
| 15.09.2026 15:35:28 | 76 | 13.7000 | -0.14 | (-1.01%) | 1 | 14 |
| 15.09.2026 15:35:28 | 75 | 13.7000 | -0.14 | (-1.01%) | 1 | 14 |
| 15.09.2026 15:35:28 | 74 | 13.7000 | -0.14 | (-1.01%) | 1 | 14 |
| 15.09.2026 15:35:28 | 73 | 13.7000 | -0.14 | (-1.01%) | 50 | 685 |
| 15.09.2026 15:35:28 | 72 | 13.7000 | -0.14 | (-1.01%) | 15 | 206 |
| 15.09.2026 14:54:01 | 71 | 13.7200 | -0.12 | (-0.87%) | 250 | 3 430 |
| 15.09.2026 14:54:01 | 70 | 13.7200 | -0.12 | (-0.87%) | 73 | 1 002 |
| 15.09.2026 14:49:45 | 69 | 13.7400 | -0.10 | (-0.72%) | 500 | 6 870 |
| 15.09.2026 14:49:45 | 68 | 13.7400 | -0.10 | (-0.72%) | 2 | 27 |
| 15.09.2026 14:48:39 | 67 | 13.7400 | -0.10 | (-0.72%) | 163 | 2 240 |
| 15.09.2026 14:46:44 | 66 | 13.7400 | -0.10 | (-0.72%) | 16 | 220 |
| 15.09.2026 13:55:22 | 65 | 13.7400 | -0.10 | (-0.72%) | 100 | 1 374 |
| 15.09.2026 13:48:45 | 64 | 13.7400 | -0.10 | (-0.72%) | 100 | 1 374 |
| 15.09.2026 13:48:45 | 63 | 13.7400 | -0.10 | (-0.72%) | 221 | 3 037 |
| 15.09.2026 13:44:53 | 62 | 13.7200 | -0.12 | (-0.87%) | 1 | 14 |
| 15.09.2026 13:44:53 | 61 | 13.7200 | -0.12 | (-0.87%) | 6 | 82 |
| 15.09.2026 13:33:11 | 60 | 13.7400 | -0.10 | (-0.72%) | 57 | 783 |
| 15.09.2026 13:32:28 | 59 | 13.7400 | -0.10 | (-0.72%) | 4 | 55 |
| 15.09.2026 13:32:06 | 58 | 13.7400 | -0.10 | (-0.72%) | 57 | 783 |
| 15.09.2026 13:23:24 | 57 | 13.7400 | -0.10 | (-0.72%) | 110 | 1 511 |
| 15.09.2026 13:15:59 | 56 | 13.7400 | -0.10 | (-0.72%) | 1 | 14 |
| 15.09.2026 13:15:59 | 55 | 13.7400 | -0.10 | (-0.72%) | 1 | 14 |
| 15.09.2026 13:15:59 | 54 | 13.7400 | -0.10 | (-0.72%) | 1 | 14 |
| 15.09.2026 13:15:59 | 53 | 13.7400 | -0.10 | (-0.72%) | 7 | 96 |
| 15.09.2026 12:34:01 | 52 | 13.7200 | -0.12 | (-0.87%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 11:24:08 | 51 | 13.7200 | -0.12 | (-0.87%) | 100 | 1 372 |
| 15.09.2026 11:04:17 | 50 | 13.8200 | -0.02 | (-0.14%) | 212 | 2 930 |
| 15.09.2026 10:50:38 | 49 | 13.6200 | -0.22 | (-1.59%) | 200 | 2 724 |
| 15.09.2026 10:42:51 | 48 | 13.8000 | -0.04 | (-0.29%) | 63 | 869 |
| 15.09.2026 10:42:51 | 47 | 13.8000 | -0.04 | (-0.29%) | 173 | 2 387 |
| 15.09.2026 10:30:28 | 46 | 13.8000 | -0.04 | (-0.29%) | 1 | 14 |
| 15.09.2026 10:30:28 | 45 | 13.8000 | -0.04 | (-0.29%) | 6 | 83 |
| 15.09.2026 10:06:07 | 44 | 13.8000 | -0.04 | (-0.29%) | 290 | 4 002 |
| 15.09.2026 10:05:36 | 43 | 13.6000 | -0.24 | (-1.73%) | 10 | 136 |
| 15.09.2026 10:03:04 | 42 | 13.5400 | -0.30 | (-2.17%) | 249 | 3 371 |
| 15.09.2026 10:00:10 | 41 | 13.6000 | -0.24 | (-1.73%) | 40 | 544 |
| 15.09.2026 10:00:10 | 40 | 13.6000 | -0.24 | (-1.73%) | 50 | 680 |
| 15.09.2026 09:57:25 | 39 | 13.8000 | -0.04 | (-0.29%) | 2 | 28 |
| 15.09.2026 09:56:54 | 38 | 13.5400 | -0.30 | (-2.17%) | 100 | 1 354 |
| 15.09.2026 09:55:03 | 37 | 13.8000 | -0.04 | (-0.29%) | 1 | 14 |
| 15.09.2026 09:46:09 | 36 | 13.6000 | -0.24 | (-1.73%) | 285 | 3 876 |
| 15.09.2026 09:44:54 | 35 | 13.5200 | -0.32 | (-2.31%) | 100 | 1 352 |
| 15.09.2026 09:43:50 | 34 | 13.5200 | -0.32 | (-2.31%) | 1 | 14 |
| 15.09.2026 09:43:50 | 33 | 13.5200 | -0.32 | (-2.31%) | 82 | 1 109 |
| 15.09.2026 09:43:50 | 32 | 13.5400 | -0.30 | (-2.17%) | 60 | 812 |
| 15.09.2026 09:42:21 | 31 | 13.6000 | -0.24 | (-1.73%) | 1 | 14 |
| 15.09.2026 09:41:06 | 30 | 13.6000 | -0.24 | (-1.73%) | 214 | 2 910 |
| 15.09.2026 09:38:23 | 29 | 13.6000 | -0.24 | (-1.73%) | 12 | 163 |
| 15.09.2026 09:38:23 | 28 | 13.6000 | -0.24 | (-1.73%) | 74 | 1 006 |
| 15.09.2026 09:38:23 | 27 | 13.6400 | -0.20 | (-1.45%) | 56 | 764 |
| 15.09.2026 09:38:22 | 26 | 13.6400 | -0.20 | (-1.45%) | 1 | 14 |
| 15.09.2026 09:38:22 | 25 | 13.6400 | -0.20 | (-1.45%) | 109 | 1 487 |
| 15.09.2026 09:38:22 | 24 | 13.6600 | -0.18 | (-1.30%) | 10 | 137 |
| 15.09.2026 09:38:22 | 23 | 13.6800 | -0.16 | (-1.16%) | 9 | 123 |
| 15.09.2026 09:38:22 | 22 | 13.7800 | -0.06 | (-0.43%) | 40 | 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 09:38:22 | 21 | 13.7800 | -0.06 | (-0.43%) | 1 | 14 |
| 15.09.2026 09:38:22 | 20 | 13.8000 | -0.04 | (-0.29%) | 50 | 690 |
| 15.09.2026 09:38:22 | 19 | 13.8000 | -0.04 | (-0.29%) | 100 | 1 380 |
| 15.09.2026 09:38:22 | 18 | 13.8000 | -0.04 | (-0.29%) | 1 | 14 |
| 15.09.2026 09:38:22 | 17 | 13.8000 | -0.04 | (-0.29%) | 45 | 621 |
| 15.09.2026 09:37:57 | 16 | 13.8200 | -0.02 | (-0.14%) | 2 | 28 |
| 15.09.2026 09:37:53 | 15 | 13.8200 | -0.02 | (-0.14%) | 2 | 28 |
| 15.09.2026 09:37:42 | 14 | 13.8200 | -0.02 | (-0.14%) | 747 | 10 324 |
| 15.09.2026 09:30:22 | 13 | 13.8200 | -0.02 | (-0.14%) | 5 | 69 |
| 15.09.2026 09:28:53 | 12 | 13.8200 | -0.02 | (-0.14%) | 1 | 14 |
| 15.09.2026 09:21:08 | 11 | 13.8200 | -0.02 | (-0.14%) | 1 | 14 |
| 15.09.2026 09:21:08 | 10 | 13.8200 | -0.02 | (-0.14%) | 13 | 180 |
| 15.09.2026 09:10:23 | 9 | 13.8200 | -0.02 | (-0.14%) | 136 | 1 880 |
| 15.09.2026 09:08:56 | 8 | 13.8200 | -0.02 | (-0.14%) | 197 | 2 723 |
| 15.09.2026 09:08:56 | 7 | 13.8200 | -0.02 | (-0.14%) | 3 | 41 |
| 15.09.2026 09:07:44 | 6 | 13.8200 | -0.02 | (-0.14%) | 97 | 1 341 |
| 15.09.2026 09:03:12 | 5 | 13.8200 | -0.02 | (-0.14%) | 1 | 14 |
| 15.09.2026 09:03:11 | 4 | 13.8200 | -0.02 | (-0.14%) | 1 | 14 |
| 15.09.2026 09:03:11 | 3 | 13.8200 | -0.02 | (-0.14%) | 1 | 14 |
| 15.09.2026 09:03:11 | 2 | 13.8200 | -0.02 | (-0.14%) | 100 | 1 382 |
| 15.09.2026 09:00:00 | 1 | 13.8200 | -0.02 | (-0.14%) | 150 | 2 073 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:44 | 88 | 13.8400 | -0.16 | (-1.14%) | 600 | 8 304 |
| 14.09.2026 17:00:00 | 87 | 13.8400 | -0.16 | (-1.14%) | 300 | 4 152 |
| 14.09.2026 17:00:00 | 86 | 13.8400 | -0.16 | (-1.14%) | 1 | 14 |
| 14.09.2026 17:00:00 | 85 | 13.8400 | -0.16 | (-1.14%) | 125 | 1 730 |
| 14.09.2026 17:00:00 | 84 | 13.8400 | -0.16 | (-1.14%) | 100 | 1 384 |
| 14.09.2026 16:49:43 | 83 | 13.8600 | -0.14 | (-1.00%) | 79 | 1 095 |
| 14.09.2026 16:38:01 | 82 | 13.8600 | -0.14 | (-1.00%) | 21 | 291 |
| 14.09.2026 16:38:01 | 81 | 13.9000 | -0.10 | (-0.71%) | 79 | 1 098 |
| 14.09.2026 16:37:33 | 80 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 14.09.2026 16:37:33 | 79 | 13.9000 | -0.10 | (-0.71%) | 35 | 487 |
| 14.09.2026 16:01:21 | 78 | 13.9000 | -0.10 | (-0.71%) | 185 | 2 572 |
| 14.09.2026 16:01:21 | 77 | 13.9000 | -0.10 | (-0.71%) | 15 | 209 |
| 14.09.2026 15:28:51 | 76 | 13.8400 | -0.16 | (-1.14%) | 3 | 42 |
| 14.09.2026 15:28:51 | 75 | 13.8600 | -0.14 | (-1.00%) | 250 | 3 465 |
| 14.09.2026 15:28:51 | 74 | 13.8600 | -0.14 | (-1.00%) | 1 | 14 |
| 14.09.2026 15:24:03 | 73 | 14.0000 | 0.00 | (0.00%) | 500 | 7 000 |
| 14.09.2026 14:58:44 | 72 | 14.0000 | 0.00 | (0.00%) | 316 | 4 424 |
| 14.09.2026 14:58:44 | 71 | 14.0000 | 0.00 | (0.00%) | 228 | 3 192 |
| 14.09.2026 14:45:04 | 70 | 13.8600 | -0.14 | (-1.00%) | 199 | 2 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 101 268 569 |
| Enterprise Value: | 259 238 569 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
