Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.08-0.06(-0.42%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 77 | 14.0800 | -0.06 | (-0.42%) | 13 | 183 |
| 16:18:01 | 76 | 14.1800 | +0.04 | (+0.28%) | 7 | 99 |
| 16:13:13 | 75 | 14.1000 | -0.04 | (-0.28%) | 12 | 169 |
| 16:06:56 | 74 | 14.1000 | -0.04 | (-0.28%) | 5 | 71 |
| 16:06:14 | 73 | 14.1000 | -0.04 | (-0.28%) | 1 | 14 |
| 16:05:36 | 72 | 14.1000 | -0.04 | (-0.28%) | 6 | 85 |
| 16:05:08 | 71 | 14.1000 | -0.04 | (-0.28%) | 6 | 85 |
| 16:04:35 | 70 | 14.1000 | -0.04 | (-0.28%) | 6 | 85 |
| 16:01:40 | 69 | 14.1000 | -0.04 | (-0.28%) | 50 | 705 |
| 15:44:30 | 68 | 14.2000 | +0.06 | (+0.42%) | 1 | 14 |
| 15:44:30 | 67 | 14.2000 | +0.06 | (+0.42%) | 98 | 1 392 |
| 15:44:30 | 66 | 14.1800 | +0.04 | (+0.28%) | 7 | 99 |
| 15:40:10 | 65 | 14.0800 | -0.06 | (-0.42%) | 100 | 1 408 |
| 14:55:21 | 64 | 14.1800 | +0.04 | (+0.28%) | 40 | 567 |
| 14:32:56 | 63 | 14.1800 | +0.04 | (+0.28%) | 10 | 142 |
| 14:12:05 | 62 | 14.1600 | +0.02 | (+0.14%) | 20 | 283 |
| 14:07:49 | 61 | 14.1400 | 0.00 | (0.00%) | 1 | 14 |
| 14:07:48 | 60 | 14.1400 | 0.00 | (0.00%) | 75 | 1 061 |
| 12:23:56 | 59 | 14.2000 | +0.06 | (+0.42%) | 7 | 99 |
| 11:32:27 | 58 | 14.0400 | -0.10 | (-0.71%) | 136 | 1 909 |
| 11:32:27 | 57 | 14.0400 | -0.10 | (-0.71%) | 98 | 1 376 |
| 11:32:27 | 56 | 14.0400 | -0.10 | (-0.71%) | 200 | 2 808 |
| 11:32:27 | 55 | 14.0400 | -0.10 | (-0.71%) | 2 | 28 |
| 11:32:27 | 54 | 14.0400 | -0.10 | (-0.71%) | 64 | 899 |
| 11:13:39 | 53 | 14.0400 | -0.10 | (-0.71%) | 36 | 505 |
| 11:13:39 | 52 | 14.0400 | -0.10 | (-0.71%) | 83 | 1 165 |
| 11:13:39 | 51 | 14.0600 | -0.08 | (-0.57%) | 1 | 14 |
| 11:13:39 | 50 | 14.0600 | -0.08 | (-0.57%) | 80 | 1 125 |
| 10:57:03 | 49 | 14.0400 | -0.10 | (-0.71%) | 17 | 239 |
| 10:57:03 | 48 | 14.0400 | -0.10 | (-0.71%) | 300 | 4 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:57:03 | 47 | 14.0400 | -0.10 | (-0.71%) | 2 | 28 |
| 10:57:03 | 46 | 14.0400 | -0.10 | (-0.71%) | 60 | 842 |
| 10:57:03 | 45 | 14.0600 | -0.08 | (-0.57%) | 94 | 1 322 |
| 10:57:03 | 44 | 14.0600 | -0.08 | (-0.57%) | 2 | 28 |
| 10:57:03 | 43 | 14.0600 | -0.08 | (-0.57%) | 25 | 352 |
| 10:36:24 | 42 | 14.0200 | -0.12 | (-0.85%) | 156 | 2 187 |
| 10:36:24 | 41 | 14.0200 | -0.12 | (-0.85%) | 1 | 14 |
| 10:36:24 | 40 | 14.0200 | -0.12 | (-0.85%) | 1 | 14 |
| 10:36:24 | 39 | 14.0400 | -0.10 | (-0.71%) | 65 | 913 |
| 10:36:24 | 38 | 14.0400 | -0.10 | (-0.71%) | 1129 | 15 851 |
| 10:36:24 | 37 | 14.0600 | -0.08 | (-0.57%) | 100 | 1 406 |
| 10:36:24 | 36 | 14.0600 | -0.08 | (-0.57%) | 90 | 1 265 |
| 10:36:24 | 35 | 14.0600 | -0.08 | (-0.57%) | 115 | 1 617 |
| 10:36:24 | 34 | 14.0600 | -0.08 | (-0.57%) | 200 | 2 812 |
| 10:36:24 | 33 | 14.0600 | -0.08 | (-0.57%) | 200 | 2 812 |
| 10:36:24 | 32 | 14.0800 | -0.06 | (-0.42%) | 100 | 1 408 |
| 10:36:24 | 31 | 14.1000 | -0.04 | (-0.28%) | 100 | 1 410 |
| 10:36:24 | 30 | 14.1000 | -0.04 | (-0.28%) | 1 | 14 |
| 10:36:24 | 29 | 14.1000 | -0.04 | (-0.28%) | 50 | 705 |
| 10:36:24 | 28 | 14.1200 | -0.02 | (-0.14%) | 50 | 706 |
| 10:36:24 | 27 | 14.1200 | -0.02 | (-0.14%) | 200 | 2 824 |
| 10:36:24 | 26 | 14.1200 | -0.02 | (-0.14%) | 1 | 14 |
| 10:36:24 | 25 | 14.1200 | -0.02 | (-0.14%) | 200 | 2 824 |
| 10:36:24 | 24 | 14.1200 | -0.02 | (-0.14%) | 5 | 71 |
| 10:36:24 | 23 | 14.1200 | -0.02 | (-0.14%) | 122 | 1 723 |
| 10:36:24 | 22 | 14.1400 | 0.00 | (0.00%) | 1 | 14 |
| 10:36:24 | 21 | 14.1400 | 0.00 | (0.00%) | 60 | 848 |
| 10:36:24 | 20 | 14.2000 | +0.06 | (+0.42%) | 5 | 71 |
| 10:24:57 | 19 | 14.2800 | +0.14 | (+0.99%) | 7 | 100 |
| 10:00:01 | 18 | 14.2400 | +0.10 | (+0.71%) | 100 | 1 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:49:18 | 17 | 14.1200 | -0.02 | (-0.14%) | 78 | 1 101 |
| 09:49:18 | 16 | 14.1200 | -0.02 | (-0.14%) | 100 | 1 412 |
| 09:49:18 | 15 | 14.1400 | 0.00 | (0.00%) | 8 | 113 |
| 09:35:02 | 14 | 14.1200 | -0.02 | (-0.14%) | 1 | 14 |
| 09:35:02 | 13 | 14.1400 | 0.00 | (0.00%) | 2 | 28 |
| 09:35:02 | 12 | 14.1400 | 0.00 | (0.00%) | 1 | 14 |
| 09:35:02 | 11 | 14.1600 | +0.02 | (+0.14%) | 66 | 935 |
| 09:34:54 | 10 | 14.1600 | +0.02 | (+0.14%) | 89 | 1 260 |
| 09:34:54 | 9 | 14.1600 | +0.02 | (+0.14%) | 111 | 1 572 |
| 09:32:10 | 8 | 14.2400 | +0.10 | (+0.71%) | 10 | 142 |
| 09:24:03 | 7 | 14.1600 | +0.02 | (+0.14%) | 90 | 1 274 |
| 09:24:03 | 6 | 14.1600 | +0.02 | (+0.14%) | 200 | 2 832 |
| 09:24:03 | 5 | 14.1600 | +0.02 | (+0.14%) | 200 | 2 832 |
| 09:24:03 | 4 | 14.1800 | +0.04 | (+0.28%) | 10 | 142 |
| 09:20:54 | 3 | 14.2800 | +0.14 | (+0.99%) | 30 | 428 |
| 09:00:05 | 2 | 14.2800 | +0.14 | (+0.99%) | 10 | 143 |
| 09:00:00 | 1 | 14.1800 | +0.04 | (+0.28%) | 50 | 709 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:39:31 | 59 | 14.1400 | -0.18 | (-1.26%) | 27 | 382 |
| 21.08.2026 16:39:31 | 58 | 14.1400 | -0.18 | (-1.26%) | 1 | 14 |
| 21.08.2026 16:39:31 | 57 | 14.1400 | -0.18 | (-1.26%) | 70 | 990 |
| 21.08.2026 16:39:31 | 56 | 14.1400 | -0.18 | (-1.26%) | 2 | 28 |
| 21.08.2026 15:59:01 | 55 | 14.1400 | -0.18 | (-1.26%) | 48 | 679 |
| 21.08.2026 15:58:48 | 54 | 14.1400 | -0.18 | (-1.26%) | 20 | 283 |
| 21.08.2026 15:58:48 | 53 | 14.1400 | -0.18 | (-1.26%) | 70 | 990 |
| 21.08.2026 15:58:48 | 52 | 14.1400 | -0.18 | (-1.26%) | 11 | 156 |
| 21.08.2026 15:58:48 | 51 | 14.1400 | -0.18 | (-1.26%) | 1 | 14 |
| 21.08.2026 15:50:17 | 50 | 14.3000 | -0.02 | (-0.14%) | 89 | 1 273 |
| 21.08.2026 15:50:17 | 49 | 14.2400 | -0.08 | (-0.56%) | 99 | 1 410 |
| 21.08.2026 15:50:17 | 48 | 14.2400 | -0.08 | (-0.56%) | 62 | 883 |
| 21.08.2026 15:18:02 | 47 | 14.1600 | -0.16 | (-1.12%) | 10 | 142 |
| 21.08.2026 15:07:38 | 46 | 14.2400 | -0.08 | (-0.56%) | 38 | 541 |
| 21.08.2026 15:07:38 | 45 | 14.2400 | -0.08 | (-0.56%) | 70 | 997 |
| 21.08.2026 15:07:38 | 44 | 14.2400 | -0.08 | (-0.56%) | 50 | 712 |
| 21.08.2026 15:07:38 | 43 | 14.2400 | -0.08 | (-0.56%) | 60 | 854 |
| 21.08.2026 15:07:38 | 42 | 14.2400 | -0.08 | (-0.56%) | 35 | 498 |
| 21.08.2026 13:26:42 | 41 | 14.2400 | -0.08 | (-0.56%) | 25 | 356 |
| 21.08.2026 12:20:27 | 40 | 14.1000 | -0.22 | (-1.54%) | 2 | 28 |
| 21.08.2026 12:20:27 | 39 | 14.1000 | -0.22 | (-1.54%) | 17 | 240 |
| 21.08.2026 12:20:27 | 38 | 14.1200 | -0.20 | (-1.40%) | 70 | 988 |
| 21.08.2026 12:20:27 | 37 | 14.1200 | -0.20 | (-1.40%) | 20 | 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 103 925 761 |
| Enterprise Value: | 261 895 761 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
