Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
15.300.00(0.00%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:55:22 | 125 | 15.3000 | 0.00 | (0.00%) | 2 | 31 |
| 14:48:00 | 124 | 15.3000 | 0.00 | (0.00%) | 1000 | 15 300 |
| 14:37:59 | 123 | 15.3000 | 0.00 | (0.00%) | 550 | 8 415 |
| 14:36:06 | 122 | 15.3000 | 0.00 | (0.00%) | 25 | 383 |
| 14:32:21 | 121 | 15.3000 | 0.00 | (0.00%) | 1000 | 15 300 |
| 14:31:16 | 120 | 15.3000 | 0.00 | (0.00%) | 1000 | 15 300 |
| 14:09:14 | 119 | 15.3000 | 0.00 | (0.00%) | 30 | 459 |
| 14:07:56 | 118 | 15.3000 | 0.00 | (0.00%) | 20 | 306 |
| 14:01:42 | 117 | 15.3000 | 0.00 | (0.00%) | 324 | 4 957 |
| 14:01:27 | 116 | 15.3000 | 0.00 | (0.00%) | 250 | 3 825 |
| 13:59:31 | 115 | 15.3000 | 0.00 | (0.00%) | 1 | 15 |
| 13:59:31 | 114 | 15.3000 | 0.00 | (0.00%) | 1000 | 15 300 |
| 13:59:31 | 113 | 15.3000 | 0.00 | (0.00%) | 100 | 1 530 |
| 13:59:31 | 112 | 15.3200 | +0.02 | (+0.13%) | 1 | 15 |
| 13:59:31 | 111 | 15.3200 | +0.02 | (+0.13%) | 20 | 306 |
| 13:59:31 | 110 | 15.3200 | +0.02 | (+0.13%) | 120 | 1 838 |
| 13:59:31 | 109 | 15.3200 | +0.02 | (+0.13%) | 150 | 2 298 |
| 13:59:31 | 108 | 15.3200 | +0.02 | (+0.13%) | 2 | 31 |
| 13:59:31 | 107 | 15.3200 | +0.02 | (+0.13%) | 1 | 15 |
| 13:39:37 | 106 | 15.5000 | +0.20 | (+1.31%) | 1 | 16 |
| 13:39:37 | 105 | 15.5000 | +0.20 | (+1.31%) | 64 | 992 |
| 13:37:53 | 104 | 15.4800 | +0.18 | (+1.18%) | 400 | 6 192 |
| 13:37:53 | 103 | 15.4800 | +0.18 | (+1.18%) | 50 | 774 |
| 13:00:04 | 102 | 15.5000 | +0.20 | (+1.31%) | 20 | 310 |
| 13:00:04 | 101 | 15.5000 | +0.20 | (+1.31%) | 624 | 9 672 |
| 12:54:45 | 100 | 15.5000 | +0.20 | (+1.31%) | 500 | 7 750 |
| 12:54:16 | 99 | 15.5000 | +0.20 | (+1.31%) | 300 | 4 650 |
| 12:48:05 | 98 | 15.5000 | +0.20 | (+1.31%) | 500 | 7 750 |
| 12:48:05 | 97 | 15.5000 | +0.20 | (+1.31%) | 500 | 7 750 |
| 12:47:17 | 96 | 15.5000 | +0.20 | (+1.31%) | 30 | 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:29:18 | 95 | 15.5000 | +0.20 | (+1.31%) | 500 | 7 750 |
| 12:23:19 | 94 | 15.5000 | +0.20 | (+1.31%) | 643 | 9 967 |
| 12:23:19 | 93 | 15.5000 | +0.20 | (+1.31%) | 37 | 574 |
| 12:23:19 | 92 | 15.5000 | +0.20 | (+1.31%) | 320 | 4 960 |
| 12:23:05 | 91 | 15.5000 | +0.20 | (+1.31%) | 180 | 2 790 |
| 12:23:05 | 90 | 15.4600 | +0.16 | (+1.05%) | 420 | 6 493 |
| 12:18:02 | 89 | 15.4400 | +0.14 | (+0.92%) | 50 | 772 |
| 12:18:02 | 88 | 15.4400 | +0.14 | (+0.92%) | 101 | 1 559 |
| 12:18:02 | 87 | 15.4400 | +0.14 | (+0.92%) | 149 | 2 301 |
| 12:18:02 | 86 | 15.4400 | +0.14 | (+0.92%) | 1 | 15 |
| 12:18:02 | 85 | 15.4200 | +0.12 | (+0.78%) | 151 | 2 328 |
| 12:15:25 | 84 | 15.4200 | +0.12 | (+0.78%) | 99 | 1 527 |
| 12:15:25 | 83 | 15.4200 | +0.12 | (+0.78%) | 1 | 15 |
| 12:15:21 | 82 | 15.3000 | 0.00 | (0.00%) | 126 | 1 928 |
| 12:15:13 | 81 | 15.3000 | 0.00 | (0.00%) | 403 | 6 166 |
| 12:09:57 | 80 | 15.2800 | -0.02 | (-0.13%) | 250 | 3 820 |
| 11:48:06 | 79 | 15.3000 | 0.00 | (0.00%) | 6 | 92 |
| 11:45:36 | 78 | 15.3000 | 0.00 | (0.00%) | 65 | 995 |
| 11:44:13 | 77 | 15.3000 | 0.00 | (0.00%) | 935 | 14 306 |
| 11:43:22 | 76 | 15.1000 | -0.20 | (-1.31%) | 38 | 574 |
| 11:43:22 | 75 | 15.1000 | -0.20 | (-1.31%) | 1 | 15 |
| 11:43:22 | 74 | 15.1000 | -0.20 | (-1.31%) | 120 | 1 812 |
| 11:43:22 | 73 | 15.1000 | -0.20 | (-1.31%) | 21 | 317 |
| 11:39:12 | 72 | 15.1000 | -0.20 | (-1.31%) | 14 | 211 |
| 11:39:12 | 71 | 15.1000 | -0.20 | (-1.31%) | 100 | 1 510 |
| 11:39:12 | 70 | 15.1000 | -0.20 | (-1.31%) | 59 | 891 |
| 11:39:12 | 69 | 15.1200 | -0.18 | (-1.18%) | 1 | 15 |
| 11:39:12 | 68 | 15.1200 | -0.18 | (-1.18%) | 1 | 15 |
| 11:39:12 | 67 | 15.1200 | -0.18 | (-1.18%) | 25 | 378 |
| 11:36:28 | 66 | 15.4000 | +0.10 | (+0.65%) | 49 | 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:27:01 | 65 | 15.4000 | +0.10 | (+0.65%) | 51 | 785 |
| 11:25:45 | 64 | 15.4000 | +0.10 | (+0.65%) | 51 | 785 |
| 11:23:57 | 63 | 15.4000 | +0.10 | (+0.65%) | 100 | 1 540 |
| 11:14:53 | 62 | 15.1000 | -0.20 | (-1.31%) | 120 | 1 812 |
| 11:14:52 | 61 | 15.1000 | -0.20 | (-1.31%) | 221 | 3 337 |
| 11:14:52 | 60 | 15.1200 | -0.18 | (-1.18%) | 250 | 3 780 |
| 11:14:52 | 59 | 15.1200 | -0.18 | (-1.18%) | 1 | 15 |
| 11:14:52 | 58 | 15.1400 | -0.16 | (-1.05%) | 41 | 621 |
| 11:13:34 | 57 | 15.1400 | -0.16 | (-1.05%) | 59 | 893 |
| 11:13:34 | 56 | 15.1600 | -0.14 | (-0.92%) | 250 | 3 790 |
| 11:13:34 | 55 | 15.2000 | -0.10 | (-0.65%) | 215 | 3 268 |
| 11:10:27 | 54 | 15.2000 | -0.10 | (-0.65%) | 2 | 30 |
| 11:10:01 | 53 | 15.4400 | +0.14 | (+0.92%) | 1 | 15 |
| 10:56:38 | 52 | 15.2000 | -0.10 | (-0.65%) | 1 | 15 |
| 10:56:38 | 51 | 15.2000 | -0.10 | (-0.65%) | 32 | 486 |
| 10:40:19 | 50 | 15.2000 | -0.10 | (-0.65%) | 1 | 15 |
| 10:40:19 | 49 | 15.3400 | +0.04 | (+0.26%) | 1 | 15 |
| 10:40:19 | 48 | 15.3400 | +0.04 | (+0.26%) | 96 | 1 473 |
| 10:40:19 | 47 | 15.3400 | +0.04 | (+0.26%) | 4 | 61 |
| 10:40:19 | 46 | 15.3400 | +0.04 | (+0.26%) | 1 | 15 |
| 10:11:40 | 45 | 15.4600 | +0.16 | (+1.05%) | 100 | 1 546 |
| 10:11:39 | 44 | 15.4800 | +0.18 | (+1.18%) | 1 | 15 |
| 10:11:39 | 43 | 15.5000 | +0.20 | (+1.31%) | 2 | 31 |
| 10:11:39 | 42 | 15.5000 | +0.20 | (+1.31%) | 1 | 16 |
| 09:55:17 | 41 | 15.5000 | +0.20 | (+1.31%) | 500 | 7 750 |
| 09:27:29 | 40 | 15.8000 | +0.50 | (+3.27%) | 500 | 7 900 |
| 09:17:35 | 39 | 15.9000 | +0.60 | (+3.92%) | 9 | 143 |
| 09:17:35 | 38 | 15.9000 | +0.60 | (+3.92%) | 1 | 16 |
| 09:17:35 | 37 | 15.8600 | +0.56 | (+3.66%) | 1 | 16 |
| 09:17:35 | 36 | 15.8400 | +0.54 | (+3.53%) | 250 | 3 960 |
| 09:17:35 | 35 | 15.7600 | +0.46 | (+3.01%) | 1 | 16 |
| 09:17:35 | 34 | 15.7000 | +0.40 | (+2.61%) | 238 | 3 737 |
| 09:17:16 | 33 | 15.7000 | +0.40 | (+2.61%) | 12 | 188 |
| 09:17:16 | 32 | 15.6000 | +0.30 | (+1.96%) | 487 | 7 597 |
| 09:17:16 | 31 | 15.5800 | +0.28 | (+1.83%) | 1 | 16 |
| 09:13:43 | 30 | 15.5800 | +0.28 | (+1.83%) | 250 | 3 895 |
| 09:13:43 | 29 | 15.5800 | +0.28 | (+1.83%) | 1 | 16 |
| 09:12:11 | 28 | 15.5000 | +0.20 | (+1.31%) | 300 | 4 650 |
| 09:12:06 | 27 | 15.5000 | +0.20 | (+1.31%) | 252 | 3 906 |
| 09:12:06 | 26 | 15.4800 | +0.18 | (+1.18%) | 100 | 1 548 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 112 930 692 |
| Enterprise Value: | 250 775 692 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
