Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
15.50-0.02(-0.13%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:19:17 | 65 | 15.5000 | -0.02 | (-0.13%) | 1 | 16 |
| 03.06.2026 16:08:34 | 64 | 15.5000 | -0.02 | (-0.13%) | 1 | 16 |
| 03.06.2026 16:08:33 | 63 | 15.5000 | -0.02 | (-0.13%) | 63 | 977 |
| 03.06.2026 15:52:01 | 62 | 15.5000 | -0.02 | (-0.13%) | 60 | 930 |
| 03.06.2026 15:02:49 | 61 | 15.6000 | +0.08 | (+0.52%) | 32 | 499 |
| 03.06.2026 15:00:59 | 60 | 15.5000 | -0.02 | (-0.13%) | 205 | 3 178 |
| 03.06.2026 15:00:59 | 59 | 15.5000 | -0.02 | (-0.13%) | 438 | 6 789 |
| 03.06.2026 15:00:59 | 58 | 15.5000 | -0.02 | (-0.13%) | 62 | 961 |
| 03.06.2026 15:00:59 | 57 | 15.5000 | -0.02 | (-0.13%) | 7 | 109 |
| 03.06.2026 15:00:59 | 56 | 15.5200 | 0.00 | (0.00%) | 31 | 481 |
| 03.06.2026 14:43:58 | 55 | 15.5200 | 0.00 | (0.00%) | 80 | 1 242 |
| 03.06.2026 14:43:58 | 54 | 15.5200 | 0.00 | (0.00%) | 60 | 931 |
| 03.06.2026 14:43:58 | 53 | 15.5200 | 0.00 | (0.00%) | 160 | 2 483 |
| 03.06.2026 14:30:12 | 52 | 15.5200 | 0.00 | (0.00%) | 1 | 16 |
| 03.06.2026 14:19:03 | 51 | 15.5400 | +0.02 | (+0.13%) | 77 | 1 197 |
| 03.06.2026 13:33:04 | 50 | 15.5200 | 0.00 | (0.00%) | 172 | 2 669 |
| 03.06.2026 13:33:04 | 49 | 15.5400 | +0.02 | (+0.13%) | 3 | 47 |
| 03.06.2026 13:31:29 | 48 | 15.6800 | +0.16 | (+1.03%) | 161 | 2 524 |
| 03.06.2026 13:31:29 | 47 | 15.6800 | +0.16 | (+1.03%) | 3 | 47 |
| 03.06.2026 13:13:37 | 46 | 15.7000 | +0.18 | (+1.16%) | 20 | 314 |
| 03.06.2026 13:12:11 | 45 | 15.5200 | 0.00 | (0.00%) | 128 | 1 987 |
| 03.06.2026 13:12:11 | 44 | 15.5200 | 0.00 | (0.00%) | 32 | 497 |
| 03.06.2026 13:12:11 | 43 | 15.5200 | 0.00 | (0.00%) | 203 | 3 151 |
| 03.06.2026 13:12:11 | 42 | 15.5400 | +0.02 | (+0.13%) | 3 | 47 |
| 03.06.2026 13:05:54 | 41 | 15.7000 | +0.18 | (+1.16%) | 6 | 94 |
| 03.06.2026 13:03:49 | 40 | 15.6800 | +0.16 | (+1.03%) | 1 | 16 |
| 03.06.2026 13:03:49 | 39 | 15.6800 | +0.16 | (+1.03%) | 2 | 31 |
| 03.06.2026 12:39:33 | 38 | 15.5200 | 0.00 | (0.00%) | 1 | 16 |
| 03.06.2026 12:39:33 | 37 | 15.5200 | 0.00 | (0.00%) | 30 | 466 |
| 03.06.2026 12:39:33 | 36 | 15.5400 | +0.02 | (+0.13%) | 3 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 12:30:01 | 35 | 15.7000 | +0.18 | (+1.16%) | 52 | 816 |
| 03.06.2026 12:30:01 | 34 | 15.7000 | +0.18 | (+1.16%) | 95 | 1 492 |
| 03.06.2026 12:28:19 | 33 | 15.6800 | +0.16 | (+1.03%) | 3 | 47 |
| 03.06.2026 12:01:55 | 32 | 15.5200 | 0.00 | (0.00%) | 16 | 248 |
| 03.06.2026 12:01:55 | 31 | 15.5200 | 0.00 | (0.00%) | 80 | 1 242 |
| 03.06.2026 12:00:40 | 30 | 15.5400 | +0.02 | (+0.13%) | 654 | 10 163 |
| 03.06.2026 12:00:39 | 29 | 15.5600 | +0.04 | (+0.26%) | 894 | 13 911 |
| 03.06.2026 12:00:39 | 28 | 15.5800 | +0.06 | (+0.39%) | 5 | 78 |
| 03.06.2026 12:00:39 | 27 | 15.5800 | +0.06 | (+0.39%) | 3 | 47 |
| 03.06.2026 12:00:39 | 26 | 15.6000 | +0.08 | (+0.52%) | 57 | 889 |
| 03.06.2026 11:52:27 | 25 | 15.6000 | +0.08 | (+0.52%) | 6 | 94 |
| 03.06.2026 11:42:39 | 24 | 15.7000 | +0.18 | (+1.16%) | 5 | 79 |
| 03.06.2026 11:02:55 | 23 | 15.6000 | +0.08 | (+0.52%) | 137 | 2 137 |
| 03.06.2026 10:48:58 | 22 | 15.7800 | +0.26 | (+1.68%) | 10 | 158 |
| 03.06.2026 10:47:40 | 21 | 15.7000 | +0.18 | (+1.16%) | 100 | 1 570 |
| 03.06.2026 10:47:40 | 20 | 15.6800 | +0.16 | (+1.03%) | 6 | 94 |
| 03.06.2026 10:25:16 | 19 | 15.7800 | +0.26 | (+1.68%) | 11 | 174 |
| 03.06.2026 10:21:45 | 18 | 15.7000 | +0.18 | (+1.16%) | 63 | 989 |
| 03.06.2026 10:21:45 | 17 | 15.7000 | +0.18 | (+1.16%) | 71 | 1 115 |
| 03.06.2026 10:19:16 | 16 | 15.7000 | +0.18 | (+1.16%) | 2 | 31 |
| 03.06.2026 10:17:50 | 15 | 15.7800 | +0.26 | (+1.68%) | 100 | 1 578 |
| 03.06.2026 10:06:13 | 14 | 15.7800 | +0.26 | (+1.68%) | 66 | 1 041 |
| 03.06.2026 10:05:46 | 13 | 15.7800 | +0.26 | (+1.68%) | 10 | 158 |
| 03.06.2026 10:03:13 | 12 | 15.7200 | +0.20 | (+1.29%) | 1 | 16 |
| 03.06.2026 10:03:13 | 11 | 15.7200 | +0.20 | (+1.29%) | 133 | 2 091 |
| 03.06.2026 09:55:25 | 10 | 15.7200 | +0.20 | (+1.29%) | 10 | 157 |
| 03.06.2026 09:50:30 | 9 | 15.7000 | +0.18 | (+1.16%) | 4 | 63 |
| 03.06.2026 09:41:36 | 8 | 15.7000 | +0.18 | (+1.16%) | 105 | 1 649 |
| 03.06.2026 09:39:34 | 7 | 15.7000 | +0.18 | (+1.16%) | 5 | 79 |
| 03.06.2026 09:36:31 | 6 | 15.7200 | +0.20 | (+1.29%) | 10 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:33:21 | 5 | 15.7000 | +0.18 | (+1.16%) | 15 | 236 |
| 03.06.2026 09:33:21 | 4 | 15.7000 | +0.18 | (+1.16%) | 3 | 47 |
| 03.06.2026 09:26:00 | 3 | 15.6000 | +0.08 | (+0.52%) | 124 | 1 934 |
| 03.06.2026 09:08:01 | 2 | 15.6800 | +0.16 | (+1.03%) | 249 | 3 904 |
| 03.06.2026 09:00:03 | 1 | 15.6800 | +0.16 | (+1.03%) | 1 | 16 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 259 | 15.5200 | +0.28 | (+1.84%) | 202 | 3 135 |
| 02.06.2026 17:00:00 | 258 | 15.5200 | +0.28 | (+1.84%) | 195 | 3 026 |
| 02.06.2026 17:00:00 | 257 | 15.5200 | +0.28 | (+1.84%) | 5 | 78 |
| 02.06.2026 16:46:31 | 256 | 15.6600 | +0.42 | (+2.76%) | 10 | 157 |
| 02.06.2026 16:41:29 | 255 | 15.5200 | +0.28 | (+1.84%) | 48 | 745 |
| 02.06.2026 16:40:23 | 254 | 15.5400 | +0.30 | (+1.97%) | 1 | 16 |
| 02.06.2026 16:40:04 | 253 | 15.5400 | +0.30 | (+1.97%) | 1 | 16 |
| 02.06.2026 16:35:25 | 252 | 15.7200 | +0.48 | (+3.15%) | 20 | 314 |
| 02.06.2026 16:18:51 | 251 | 15.7200 | +0.48 | (+3.15%) | 27 | 424 |
| 02.06.2026 16:18:51 | 250 | 15.7000 | +0.46 | (+3.02%) | 84 | 1 319 |
| 02.06.2026 16:14:44 | 249 | 15.7000 | +0.46 | (+3.02%) | 2 | 31 |
| 02.06.2026 16:06:43 | 248 | 15.7000 | +0.46 | (+3.02%) | 20 | 314 |
| 02.06.2026 16:05:22 | 247 | 15.7200 | +0.48 | (+3.15%) | 41 | 645 |
| 02.06.2026 15:34:06 | 246 | 15.7400 | +0.50 | (+3.28%) | 1 | 16 |
| 02.06.2026 15:31:08 | 245 | 15.5400 | +0.30 | (+1.97%) | 2 | 31 |
| 02.06.2026 15:20:11 | 244 | 15.7400 | +0.50 | (+3.28%) | 2 | 31 |
| 02.06.2026 15:20:11 | 243 | 15.7200 | +0.48 | (+3.15%) | 3 | 47 |
| 02.06.2026 15:16:43 | 242 | 15.7400 | +0.50 | (+3.28%) | 63 | 992 |
| 02.06.2026 15:16:19 | 241 | 15.5200 | +0.28 | (+1.84%) | 147 | 2 281 |
| 02.06.2026 15:16:19 | 240 | 15.5400 | +0.30 | (+1.97%) | 3 | 47 |
| 02.06.2026 15:08:53 | 239 | 15.7400 | +0.50 | (+3.28%) | 19 | 299 |
| 02.06.2026 14:29:26 | 238 | 15.7600 | +0.52 | (+3.41%) | 8 | 126 |
| 02.06.2026 14:29:26 | 237 | 15.7000 | +0.46 | (+3.02%) | 2 | 31 |
| 02.06.2026 14:25:54 | 236 | 15.7000 | +0.46 | (+3.02%) | 1 | 16 |
| 02.06.2026 14:25:54 | 235 | 15.7000 | +0.46 | (+3.02%) | 23 | 361 |
| 02.06.2026 14:24:04 | 234 | 15.6600 | +0.42 | (+2.76%) | 200 | 3 132 |
| 02.06.2026 14:23:52 | 233 | 15.7000 | +0.46 | (+3.02%) | 174 | 2 732 |
| 02.06.2026 13:52:01 | 232 | 15.5800 | +0.34 | (+2.23%) | 150 | 2 337 |
| 02.06.2026 13:52:01 | 231 | 15.6000 | +0.36 | (+2.36%) | 94 | 1 466 |
| 02.06.2026 13:47:04 | 230 | 15.6000 | +0.36 | (+2.36%) | 1 | 16 |
| 02.06.2026 13:47:03 | 229 | 15.7600 | +0.52 | (+3.41%) | 788 | 12 419 |
| 02.06.2026 13:47:03 | 228 | 15.7600 | +0.52 | (+3.41%) | 212 | 3 341 |
| 02.06.2026 13:14:51 | 227 | 15.7800 | +0.54 | (+3.54%) | 7 | 110 |
| 02.06.2026 13:14:51 | 226 | 15.7400 | +0.50 | (+3.28%) | 35 | 551 |
| 02.06.2026 13:14:51 | 225 | 15.7000 | +0.46 | (+3.02%) | 3 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 114 406 911 |
| Enterprise Value: | 272 376 911 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
