Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
15.30-0.10(-0.65%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:26 | 190 | 15.3000 | -0.10 | (-0.65%) | 253 | 3 871 |
| 19.12.2025 17:00:00 | 189 | 15.3000 | -0.10 | (-0.65%) | 258 | 3 947 |
| 19.12.2025 17:00:00 | 188 | 15.3000 | -0.10 | (-0.65%) | 50 | 765 |
| 19.12.2025 17:00:00 | 187 | 15.3000 | -0.10 | (-0.65%) | 10 | 153 |
| 19.12.2025 16:38:57 | 186 | 15.2000 | -0.20 | (-1.30%) | 55 | 836 |
| 19.12.2025 16:36:46 | 185 | 15.2200 | -0.18 | (-1.17%) | 60 | 913 |
| 19.12.2025 16:32:54 | 184 | 15.2200 | -0.18 | (-1.17%) | 50 | 761 |
| 19.12.2025 16:32:54 | 183 | 15.2000 | -0.20 | (-1.30%) | 100 | 1 520 |
| 19.12.2025 16:30:11 | 182 | 15.1400 | -0.26 | (-1.69%) | 209 | 3 164 |
| 19.12.2025 16:30:02 | 181 | 15.1400 | -0.26 | (-1.69%) | 100 | 1 514 |
| 19.12.2025 16:27:58 | 180 | 15.1000 | -0.30 | (-1.95%) | 100 | 1 510 |
| 19.12.2025 16:25:53 | 179 | 15.1000 | -0.30 | (-1.95%) | 40 | 604 |
| 19.12.2025 16:25:53 | 178 | 15.1200 | -0.28 | (-1.82%) | 10 | 151 |
| 19.12.2025 16:12:48 | 177 | 15.1000 | -0.30 | (-1.95%) | 113 | 1 706 |
| 19.12.2025 16:12:48 | 176 | 15.1200 | -0.28 | (-1.82%) | 50 | 756 |
| 19.12.2025 16:12:48 | 175 | 15.1200 | -0.28 | (-1.82%) | 87 | 1 315 |
| 19.12.2025 15:50:50 | 174 | 15.3000 | -0.10 | (-0.65%) | 40 | 612 |
| 19.12.2025 15:43:18 | 173 | 15.1200 | -0.28 | (-1.82%) | 13 | 197 |
| 19.12.2025 15:43:18 | 172 | 15.1200 | -0.28 | (-1.82%) | 50 | 756 |
| 19.12.2025 15:43:18 | 171 | 15.1200 | -0.28 | (-1.82%) | 50 | 756 |
| 19.12.2025 15:43:18 | 170 | 15.1400 | -0.26 | (-1.69%) | 100 | 1 514 |
| 19.12.2025 15:41:43 | 169 | 15.1600 | -0.24 | (-1.56%) | 145 | 2 198 |
| 19.12.2025 15:41:43 | 168 | 15.1800 | -0.22 | (-1.43%) | 53 | 805 |
| 19.12.2025 15:39:52 | 167 | 15.1800 | -0.22 | (-1.43%) | 70 | 1 063 |
| 19.12.2025 15:17:13 | 166 | 15.2200 | -0.18 | (-1.17%) | 10 | 152 |
| 19.12.2025 15:10:34 | 165 | 15.1800 | -0.22 | (-1.43%) | 7 | 106 |
| 19.12.2025 15:06:36 | 164 | 15.3200 | -0.08 | (-0.52%) | 143 | 2 191 |
| 19.12.2025 15:06:36 | 163 | 15.3000 | -0.10 | (-0.65%) | 107 | 1 637 |
| 19.12.2025 15:03:35 | 162 | 15.2800 | -0.12 | (-0.78%) | 143 | 2 185 |
| 19.12.2025 15:00:27 | 161 | 15.2800 | -0.12 | (-0.78%) | 4 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:56:50 | 160 | 15.2600 | -0.14 | (-0.91%) | 10 | 153 |
| 19.12.2025 14:55:38 | 159 | 15.1600 | -0.24 | (-1.56%) | 146 | 2 213 |
| 19.12.2025 14:55:38 | 158 | 15.2400 | -0.16 | (-1.04%) | 1 | 15 |
| 19.12.2025 14:52:59 | 157 | 15.3200 | -0.08 | (-0.52%) | 10 | 153 |
| 19.12.2025 14:52:49 | 156 | 15.3200 | -0.08 | (-0.52%) | 10 | 153 |
| 19.12.2025 14:46:00 | 155 | 15.1600 | -0.24 | (-1.56%) | 17 | 258 |
| 19.12.2025 14:46:00 | 154 | 15.1600 | -0.24 | (-1.56%) | 28 | 424 |
| 19.12.2025 14:43:52 | 153 | 15.1800 | -0.22 | (-1.43%) | 2 | 30 |
| 19.12.2025 14:43:48 | 152 | 15.1600 | -0.24 | (-1.56%) | 37 | 561 |
| 19.12.2025 14:41:23 | 151 | 15.1800 | -0.22 | (-1.43%) | 4 | 61 |
| 19.12.2025 14:37:30 | 150 | 15.1800 | -0.22 | (-1.43%) | 4 | 61 |
| 19.12.2025 14:21:50 | 149 | 15.1600 | -0.24 | (-1.56%) | 70 | 1 061 |
| 19.12.2025 14:21:50 | 148 | 15.2000 | -0.20 | (-1.30%) | 200 | 3 040 |
| 19.12.2025 14:14:25 | 147 | 15.3200 | -0.08 | (-0.52%) | 125 | 1 915 |
| 19.12.2025 14:05:46 | 146 | 15.2600 | -0.14 | (-0.91%) | 93 | 1 419 |
| 19.12.2025 14:05:46 | 145 | 15.2600 | -0.14 | (-0.91%) | 120 | 1 831 |
| 19.12.2025 14:01:49 | 144 | 15.2600 | -0.14 | (-0.91%) | 50 | 763 |
| 19.12.2025 14:01:46 | 143 | 15.2400 | -0.16 | (-1.04%) | 50 | 762 |
| 19.12.2025 14:01:38 | 142 | 15.2400 | -0.16 | (-1.04%) | 50 | 762 |
| 19.12.2025 14:01:06 | 141 | 15.2200 | -0.18 | (-1.17%) | 50 | 761 |
| 19.12.2025 13:59:40 | 140 | 15.2400 | -0.16 | (-1.04%) | 50 | 762 |
| 19.12.2025 13:50:51 | 139 | 15.1200 | -0.28 | (-1.82%) | 100 | 1 512 |
| 19.12.2025 13:50:51 | 138 | 15.1200 | -0.28 | (-1.82%) | 50 | 756 |
| 19.12.2025 13:33:42 | 137 | 15.3000 | -0.10 | (-0.65%) | 200 | 3 060 |
| 19.12.2025 13:28:53 | 136 | 15.3000 | -0.10 | (-0.65%) | 215 | 3 290 |
| 19.12.2025 13:28:47 | 135 | 15.3000 | -0.10 | (-0.65%) | 30 | 459 |
| 19.12.2025 13:27:22 | 134 | 15.1000 | -0.30 | (-1.95%) | 215 | 3 247 |
| 19.12.2025 13:27:22 | 133 | 15.1200 | -0.28 | (-1.82%) | 100 | 1 512 |
| 19.12.2025 13:27:22 | 132 | 15.1200 | -0.28 | (-1.82%) | 55 | 832 |
| 19.12.2025 13:27:22 | 131 | 15.1400 | -0.26 | (-1.69%) | 30 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:20:50 | 130 | 15.3200 | -0.08 | (-0.52%) | 190 | 2 911 |
| 19.12.2025 13:20:50 | 129 | 15.3000 | -0.10 | (-0.65%) | 2 | 31 |
| 19.12.2025 13:12:53 | 128 | 15.3200 | -0.08 | (-0.52%) | 34 | 521 |
| 19.12.2025 13:12:53 | 127 | 15.3000 | -0.10 | (-0.65%) | 66 | 1 010 |
| 19.12.2025 12:58:45 | 126 | 15.3200 | -0.08 | (-0.52%) | 1 | 15 |
| 19.12.2025 12:55:32 | 125 | 15.3000 | -0.10 | (-0.65%) | 113 | 1 729 |
| 19.12.2025 12:46:37 | 124 | 15.3000 | -0.10 | (-0.65%) | 500 | 7 650 |
| 19.12.2025 12:46:37 | 123 | 15.2800 | -0.12 | (-0.78%) | 39 | 596 |
| 19.12.2025 12:39:38 | 122 | 15.2800 | -0.12 | (-0.78%) | 1 | 15 |
| 19.12.2025 12:34:38 | 121 | 15.1200 | -0.28 | (-1.82%) | 195 | 2 948 |
| 19.12.2025 12:34:38 | 120 | 15.1200 | -0.28 | (-1.82%) | 137 | 2 071 |
| 19.12.2025 12:32:44 | 119 | 15.1200 | -0.28 | (-1.82%) | 113 | 1 709 |
| 19.12.2025 12:32:44 | 118 | 15.1200 | -0.28 | (-1.82%) | 100 | 1 512 |
| 19.12.2025 12:32:44 | 117 | 15.1400 | -0.26 | (-1.69%) | 100 | 1 514 |
| 19.12.2025 12:32:44 | 116 | 15.1400 | -0.26 | (-1.69%) | 3 | 45 |
| 19.12.2025 12:32:44 | 115 | 15.1800 | -0.22 | (-1.43%) | 100 | 1 518 |
| 19.12.2025 12:32:44 | 114 | 15.1800 | -0.22 | (-1.43%) | 20 | 304 |
| 19.12.2025 12:32:44 | 113 | 15.2000 | -0.20 | (-1.30%) | 68 | 1 034 |
| 19.12.2025 12:22:56 | 112 | 15.2400 | -0.16 | (-1.04%) | 4 | 61 |
| 19.12.2025 12:22:56 | 111 | 15.2400 | -0.16 | (-1.04%) | 66 | 1 006 |
| 19.12.2025 12:22:56 | 110 | 15.2400 | -0.16 | (-1.04%) | 30 | 457 |
| 19.12.2025 12:05:36 | 109 | 15.2400 | -0.16 | (-1.04%) | 20 | 305 |
| 19.12.2025 12:05:36 | 108 | 15.2600 | -0.14 | (-0.91%) | 5 | 76 |
| 19.12.2025 11:49:32 | 107 | 15.2000 | -0.20 | (-1.30%) | 50 | 760 |
| 19.12.2025 11:43:17 | 106 | 15.2000 | -0.20 | (-1.30%) | 2 | 30 |
| 19.12.2025 11:40:38 | 105 | 15.2000 | -0.20 | (-1.30%) | 30 | 456 |
| 19.12.2025 11:40:38 | 104 | 15.2000 | -0.20 | (-1.30%) | 70 | 1 064 |
| 19.12.2025 11:38:49 | 103 | 15.2000 | -0.20 | (-1.30%) | 30 | 456 |
| 19.12.2025 11:38:49 | 102 | 15.2000 | -0.20 | (-1.30%) | 20 | 304 |
| 19.12.2025 11:32:39 | 101 | 15.2200 | -0.18 | (-1.17%) | 342 | 5 205 |
| 19.12.2025 11:26:41 | 100 | 15.3400 | -0.06 | (-0.39%) | 134 | 2 056 |
| 19.12.2025 11:26:01 | 99 | 15.2000 | -0.20 | (-1.30%) | 11 | 167 |
| 19.12.2025 11:26:01 | 98 | 15.1800 | -0.22 | (-1.43%) | 5 | 76 |
| 19.12.2025 11:26:01 | 97 | 15.1800 | -0.22 | (-1.43%) | 125 | 1 898 |
| 19.12.2025 11:26:01 | 96 | 15.2000 | -0.20 | (-1.30%) | 75 | 1 140 |
| 19.12.2025 11:26:01 | 95 | 15.2200 | -0.18 | (-1.17%) | 250 | 3 805 |
| 19.12.2025 11:26:01 | 94 | 15.2200 | -0.18 | (-1.17%) | 3 | 46 |
| 19.12.2025 11:26:01 | 93 | 15.2400 | -0.16 | (-1.04%) | 100 | 1 524 |
| 19.12.2025 11:26:01 | 92 | 15.2400 | -0.16 | (-1.04%) | 61 | 930 |
| 19.12.2025 11:25:53 | 91 | 15.2400 | -0.16 | (-1.04%) | 39 | 594 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 112 930 692 |
| Enterprise Value: | 250 775 692 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
