Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
17.30-0.34(-1.93%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.03.2026 16:47:58 | 197 | 17.3000 | -0.34 | (-1.93%) | 3 | 52 |
| 02.03.2026 16:23:48 | 196 | 17.3400 | -0.30 | (-1.70%) | 109 | 1 890 |
| 02.03.2026 16:16:31 | 195 | 17.0400 | -0.60 | (-3.40%) | 158 | 2 692 |
| 02.03.2026 16:16:22 | 194 | 17.0400 | -0.60 | (-3.40%) | 250 | 4 260 |
| 02.03.2026 16:16:22 | 193 | 17.0400 | -0.60 | (-3.40%) | 179 | 3 050 |
| 02.03.2026 16:16:22 | 192 | 17.0600 | -0.58 | (-3.29%) | 3 | 51 |
| 02.03.2026 16:16:22 | 191 | 17.2000 | -0.44 | (-2.49%) | 10 | 172 |
| 02.03.2026 16:13:25 | 190 | 17.3400 | -0.30 | (-1.70%) | 1 | 17 |
| 02.03.2026 15:58:01 | 189 | 17.3600 | -0.28 | (-1.59%) | 1 | 17 |
| 02.03.2026 15:56:11 | 188 | 17.3400 | -0.30 | (-1.70%) | 1 | 17 |
| 02.03.2026 15:56:11 | 187 | 17.3400 | -0.30 | (-1.70%) | 3 | 52 |
| 02.03.2026 15:36:44 | 186 | 17.0400 | -0.60 | (-3.40%) | 35 | 596 |
| 02.03.2026 15:34:34 | 185 | 17.0400 | -0.60 | (-3.40%) | 1 | 17 |
| 02.03.2026 15:34:32 | 184 | 17.0200 | -0.62 | (-3.51%) | 38 | 647 |
| 02.03.2026 15:34:32 | 183 | 17.0400 | -0.60 | (-3.40%) | 31 | 528 |
| 02.03.2026 15:34:32 | 182 | 17.0400 | -0.60 | (-3.40%) | 1 | 17 |
| 02.03.2026 15:34:32 | 181 | 17.0400 | -0.60 | (-3.40%) | 1 | 17 |
| 02.03.2026 15:34:32 | 180 | 17.0400 | -0.60 | (-3.40%) | 1 | 17 |
| 02.03.2026 15:15:41 | 179 | 17.0400 | -0.60 | (-3.40%) | 45 | 767 |
| 02.03.2026 15:15:41 | 178 | 17.0600 | -0.58 | (-3.29%) | 2 | 34 |
| 02.03.2026 15:15:41 | 177 | 17.1600 | -0.48 | (-2.72%) | 13 | 223 |
| 02.03.2026 15:10:42 | 176 | 17.0800 | -0.56 | (-3.17%) | 1 | 17 |
| 02.03.2026 15:10:42 | 175 | 17.0800 | -0.56 | (-3.17%) | 3 | 51 |
| 02.03.2026 14:46:11 | 174 | 17.3000 | -0.34 | (-1.93%) | 1 | 17 |
| 02.03.2026 14:36:48 | 173 | 17.3600 | -0.28 | (-1.59%) | 128 | 2 222 |
| 02.03.2026 14:05:07 | 172 | 17.3800 | -0.26 | (-1.47%) | 17 | 295 |
| 02.03.2026 14:05:07 | 171 | 17.3600 | -0.28 | (-1.59%) | 3 | 52 |
| 02.03.2026 14:04:37 | 170 | 17.0600 | -0.58 | (-3.29%) | 1 | 17 |
| 02.03.2026 14:04:37 | 169 | 17.0600 | -0.58 | (-3.29%) | 7 | 119 |
| 02.03.2026 14:02:21 | 168 | 17.0400 | -0.60 | (-3.40%) | 100 | 1 704 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 13:55:58 | 167 | 17.0400 | -0.60 | (-3.40%) | 41 | 699 |
| 02.03.2026 13:55:58 | 166 | 17.0400 | -0.60 | (-3.40%) | 1 | 17 |
| 02.03.2026 13:55:58 | 165 | 17.0400 | -0.60 | (-3.40%) | 30 | 511 |
| 02.03.2026 13:55:58 | 164 | 17.0600 | -0.58 | (-3.29%) | 1 | 17 |
| 02.03.2026 13:55:58 | 163 | 17.0600 | -0.58 | (-3.29%) | 1 | 17 |
| 02.03.2026 13:55:58 | 162 | 17.0800 | -0.56 | (-3.17%) | 1 | 17 |
| 02.03.2026 13:55:58 | 161 | 17.1000 | -0.54 | (-3.06%) | 1 | 17 |
| 02.03.2026 13:55:58 | 160 | 17.1200 | -0.52 | (-2.95%) | 1 | 17 |
| 02.03.2026 13:55:58 | 159 | 17.1200 | -0.52 | (-2.95%) | 3 | 51 |
| 02.03.2026 13:52:55 | 158 | 17.1600 | -0.48 | (-2.72%) | 100 | 1 716 |
| 02.03.2026 13:52:06 | 157 | 17.1600 | -0.48 | (-2.72%) | 400 | 6 864 |
| 02.03.2026 13:45:23 | 156 | 17.1800 | -0.46 | (-2.61%) | 194 | 3 333 |
| 02.03.2026 13:45:22 | 155 | 17.1800 | -0.46 | (-2.61%) | 6 | 103 |
| 02.03.2026 13:33:56 | 154 | 17.1800 | -0.46 | (-2.61%) | 29 | 498 |
| 02.03.2026 13:32:42 | 153 | 17.1800 | -0.46 | (-2.61%) | 55 | 945 |
| 02.03.2026 13:19:53 | 152 | 17.3400 | -0.30 | (-1.70%) | 1 | 17 |
| 02.03.2026 12:37:48 | 151 | 17.4000 | -0.24 | (-1.36%) | 440 | 7 656 |
| 02.03.2026 12:37:39 | 150 | 17.4000 | -0.24 | (-1.36%) | 200 | 3 480 |
| 02.03.2026 12:37:39 | 149 | 17.3800 | -0.26 | (-1.47%) | 47 | 817 |
| 02.03.2026 12:30:38 | 148 | 17.4400 | -0.20 | (-1.13%) | 82 | 1 430 |
| 02.03.2026 12:30:38 | 147 | 17.3400 | -0.30 | (-1.70%) | 3 | 52 |
| 02.03.2026 12:30:38 | 146 | 17.2200 | -0.42 | (-2.38%) | 60 | 1 033 |
| 02.03.2026 12:30:38 | 145 | 17.2000 | -0.44 | (-2.49%) | 54 | 929 |
| 02.03.2026 12:30:38 | 144 | 17.2000 | -0.44 | (-2.49%) | 1 | 17 |
| 02.03.2026 12:26:44 | 143 | 17.1000 | -0.54 | (-3.06%) | 1 | 17 |
| 02.03.2026 12:25:42 | 142 | 17.0600 | -0.58 | (-3.29%) | 78 | 1 331 |
| 02.03.2026 12:25:42 | 141 | 17.0600 | -0.58 | (-3.29%) | 1 | 17 |
| 02.03.2026 12:25:42 | 140 | 17.0600 | -0.58 | (-3.29%) | 6 | 102 |
| 02.03.2026 12:18:23 | 139 | 17.0600 | -0.58 | (-3.29%) | 94 | 1 604 |
| 02.03.2026 12:18:23 | 138 | 17.0600 | -0.58 | (-3.29%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 12:12:14 | 137 | 17.0600 | -0.58 | (-3.29%) | 29 | 495 |
| 02.03.2026 12:12:14 | 136 | 17.0800 | -0.56 | (-3.17%) | 1 | 17 |
| 02.03.2026 11:54:11 | 135 | 17.2000 | -0.44 | (-2.49%) | 49 | 843 |
| 02.03.2026 11:44:07 | 134 | 17.2000 | -0.44 | (-2.49%) | 47 | 808 |
| 02.03.2026 11:44:07 | 133 | 17.1800 | -0.46 | (-2.61%) | 53 | 911 |
| 02.03.2026 11:43:56 | 132 | 17.0000 | -0.64 | (-3.63%) | 70 | 1 190 |
| 02.03.2026 11:43:08 | 131 | 17.0000 | -0.64 | (-3.63%) | 5 | 85 |
| 02.03.2026 11:43:08 | 130 | 17.0000 | -0.64 | (-3.63%) | 30 | 510 |
| 02.03.2026 11:43:08 | 129 | 17.0200 | -0.62 | (-3.51%) | 25 | 426 |
| 02.03.2026 11:42:02 | 128 | 17.1800 | -0.46 | (-2.61%) | 58 | 996 |
| 02.03.2026 11:42:00 | 127 | 17.2000 | -0.44 | (-2.49%) | 42 | 722 |
| 02.03.2026 11:42:00 | 126 | 17.1800 | -0.46 | (-2.61%) | 58 | 996 |
| 02.03.2026 11:39:03 | 125 | 17.1800 | -0.46 | (-2.61%) | 48 | 825 |
| 02.03.2026 11:39:03 | 124 | 17.1800 | -0.46 | (-2.61%) | 52 | 893 |
| 02.03.2026 11:33:12 | 123 | 17.1800 | -0.46 | (-2.61%) | 1 | 17 |
| 02.03.2026 11:32:50 | 122 | 17.1800 | -0.46 | (-2.61%) | 1 | 17 |
| 02.03.2026 11:32:17 | 121 | 17.1800 | -0.46 | (-2.61%) | 1 | 17 |
| 02.03.2026 11:32:16 | 120 | 16.9400 | -0.70 | (-3.97%) | 4 | 68 |
| 02.03.2026 11:32:16 | 119 | 17.0000 | -0.64 | (-3.63%) | 1 | 17 |
| 02.03.2026 11:32:16 | 118 | 17.0000 | -0.64 | (-3.63%) | 30 | 510 |
| 02.03.2026 11:31:43 | 117 | 17.2000 | -0.44 | (-2.49%) | 112 | 1 926 |
| 02.03.2026 11:31:43 | 116 | 17.2000 | -0.44 | (-2.49%) | 49 | 843 |
| 02.03.2026 11:29:50 | 115 | 16.9000 | -0.74 | (-4.20%) | 20 | 338 |
| 02.03.2026 11:29:50 | 114 | 16.9200 | -0.72 | (-4.08%) | 223 | 3 773 |
| 02.03.2026 11:29:50 | 113 | 16.9400 | -0.70 | (-3.97%) | 57 | 966 |
| 02.03.2026 11:29:45 | 112 | 16.9200 | -0.72 | (-4.08%) | 17 | 288 |
| 02.03.2026 11:29:45 | 111 | 16.9400 | -0.70 | (-3.97%) | 53 | 898 |
| 02.03.2026 11:28:48 | 110 | 17.2200 | -0.42 | (-2.38%) | 1 | 17 |
| 02.03.2026 11:28:48 | 109 | 16.9000 | -0.74 | (-4.20%) | 131 | 2 214 |
| 02.03.2026 11:28:48 | 108 | 16.9000 | -0.74 | (-4.20%) | 1 | 17 |
| 02.03.2026 11:28:48 | 107 | 16.9000 | -0.74 | (-4.20%) | 55 | 930 |
| 02.03.2026 11:28:48 | 106 | 16.9000 | -0.74 | (-4.20%) | 83 | 1 403 |
| 02.03.2026 11:28:48 | 105 | 16.9800 | -0.66 | (-3.74%) | 1 | 17 |
| 02.03.2026 11:28:48 | 104 | 17.0000 | -0.64 | (-3.63%) | 100 | 1 700 |
| 02.03.2026 11:28:48 | 103 | 17.0000 | -0.64 | (-3.63%) | 100 | 1 700 |
| 02.03.2026 11:28:48 | 102 | 17.0000 | -0.64 | (-3.63%) | 15 | 255 |
| 02.03.2026 11:28:48 | 101 | 17.0000 | -0.64 | (-3.63%) | 31 | 527 |
| 02.03.2026 11:28:48 | 100 | 17.0000 | -0.64 | (-3.63%) | 19 | 323 |
| 02.03.2026 11:28:48 | 99 | 17.0000 | -0.64 | (-3.63%) | 250 | 4 250 |
| 02.03.2026 11:28:48 | 98 | 17.0000 | -0.64 | (-3.63%) | 120 | 2 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 127 692 874 |
| Enterprise Value: | 265 537 874 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
