Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.30-0.46(-3.12%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:44 | 424 | 14.3000 | -0.46 | (-3.12%) | 252 | 3 604 |
| 23.12.2025 17:00:21 | 423 | 14.3000 | -0.46 | (-3.12%) | 110 | 1 573 |
| 23.12.2025 17:00:21 | 422 | 14.3000 | -0.46 | (-3.12%) | 359 | 5 134 |
| 23.12.2025 17:00:00 | 421 | 14.3000 | -0.46 | (-3.12%) | 37 | 529 |
| 23.12.2025 17:00:00 | 420 | 14.3000 | -0.46 | (-3.12%) | 31 | 443 |
| 23.12.2025 17:00:00 | 419 | 14.3000 | -0.46 | (-3.12%) | 100 | 1 430 |
| 23.12.2025 17:00:00 | 418 | 14.3000 | -0.46 | (-3.12%) | 106 | 1 516 |
| 23.12.2025 17:00:00 | 417 | 14.3000 | -0.46 | (-3.12%) | 100 | 1 430 |
| 23.12.2025 17:00:00 | 416 | 14.3000 | -0.46 | (-3.12%) | 119 | 1 702 |
| 23.12.2025 17:00:00 | 415 | 14.3000 | -0.46 | (-3.12%) | 252 | 3 604 |
| 23.12.2025 17:00:00 | 414 | 14.3000 | -0.46 | (-3.12%) | 110 | 1 573 |
| 23.12.2025 17:00:00 | 413 | 14.3000 | -0.46 | (-3.12%) | 200 | 2 860 |
| 23.12.2025 17:00:00 | 412 | 14.3000 | -0.46 | (-3.12%) | 100 | 1 430 |
| 23.12.2025 16:49:42 | 411 | 14.3200 | -0.44 | (-2.98%) | 128 | 1 833 |
| 23.12.2025 16:49:42 | 410 | 14.3000 | -0.46 | (-3.12%) | 48 | 686 |
| 23.12.2025 16:48:13 | 409 | 14.3000 | -0.46 | (-3.12%) | 182 | 2 603 |
| 23.12.2025 16:47:36 | 408 | 14.3000 | -0.46 | (-3.12%) | 18 | 257 |
| 23.12.2025 16:47:36 | 407 | 14.3000 | -0.46 | (-3.12%) | 1 | 14 |
| 23.12.2025 16:47:36 | 406 | 14.3000 | -0.46 | (-3.12%) | 1 | 14 |
| 23.12.2025 16:46:57 | 405 | 14.3200 | -0.44 | (-2.98%) | 120 | 1 718 |
| 23.12.2025 16:46:56 | 404 | 14.2800 | -0.48 | (-3.25%) | 3 | 43 |
| 23.12.2025 16:46:56 | 403 | 14.2800 | -0.48 | (-3.25%) | 91 | 1 299 |
| 23.12.2025 16:46:56 | 402 | 14.2800 | -0.48 | (-3.25%) | 1 | 14 |
| 23.12.2025 16:46:31 | 401 | 14.3000 | -0.46 | (-3.12%) | 100 | 1 430 |
| 23.12.2025 16:46:23 | 400 | 14.3200 | -0.44 | (-2.98%) | 44 | 630 |
| 23.12.2025 16:46:23 | 399 | 14.3200 | -0.44 | (-2.98%) | 50 | 716 |
| 23.12.2025 16:46:23 | 398 | 14.3200 | -0.44 | (-2.98%) | 695 | 9 952 |
| 23.12.2025 16:46:23 | 397 | 14.3200 | -0.44 | (-2.98%) | 312 | 4 468 |
| 23.12.2025 16:46:23 | 396 | 14.3200 | -0.44 | (-2.98%) | 80 | 1 146 |
| 23.12.2025 16:46:23 | 395 | 14.3400 | -0.42 | (-2.85%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:45:57 | 394 | 14.3800 | -0.38 | (-2.57%) | 1 | 14 |
| 23.12.2025 16:45:40 | 393 | 14.3800 | -0.38 | (-2.57%) | 4 | 58 |
| 23.12.2025 16:45:28 | 392 | 14.4000 | -0.36 | (-2.44%) | 10 | 144 |
| 23.12.2025 16:45:10 | 391 | 14.4000 | -0.36 | (-2.44%) | 135 | 1 944 |
| 23.12.2025 16:45:09 | 390 | 14.4000 | -0.36 | (-2.44%) | 10 | 144 |
| 23.12.2025 16:43:27 | 389 | 14.4000 | -0.36 | (-2.44%) | 62 | 893 |
| 23.12.2025 16:31:33 | 388 | 14.3200 | -0.44 | (-2.98%) | 20 | 286 |
| 23.12.2025 16:30:33 | 387 | 14.4800 | -0.28 | (-1.90%) | 4 | 58 |
| 23.12.2025 16:30:33 | 386 | 14.4800 | -0.28 | (-1.90%) | 314 | 4 547 |
| 23.12.2025 16:30:33 | 385 | 14.4800 | -0.28 | (-1.90%) | 2 | 29 |
| 23.12.2025 16:29:46 | 384 | 14.4200 | -0.34 | (-2.30%) | 40 | 577 |
| 23.12.2025 16:29:46 | 383 | 14.4200 | -0.34 | (-2.30%) | 150 | 2 163 |
| 23.12.2025 16:29:16 | 382 | 14.4000 | -0.36 | (-2.44%) | 10 | 144 |
| 23.12.2025 16:28:21 | 381 | 14.4000 | -0.36 | (-2.44%) | 125 | 1 800 |
| 23.12.2025 16:28:06 | 380 | 14.4000 | -0.36 | (-2.44%) | 3 | 43 |
| 23.12.2025 16:25:22 | 379 | 14.4000 | -0.36 | (-2.44%) | 99 | 1 426 |
| 23.12.2025 16:25:18 | 378 | 14.4000 | -0.36 | (-2.44%) | 13 | 187 |
| 23.12.2025 16:25:18 | 377 | 14.4000 | -0.36 | (-2.44%) | 77 | 1 109 |
| 23.12.2025 16:22:55 | 376 | 14.4000 | -0.36 | (-2.44%) | 141 | 2 030 |
| 23.12.2025 16:21:52 | 375 | 14.4000 | -0.36 | (-2.44%) | 14 | 202 |
| 23.12.2025 16:21:41 | 374 | 14.4000 | -0.36 | (-2.44%) | 4768 | 68 659 |
| 23.12.2025 16:21:41 | 373 | 14.4000 | -0.36 | (-2.44%) | 77 | 1 109 |
| 23.12.2025 16:21:41 | 372 | 14.4000 | -0.36 | (-2.44%) | 155 | 2 232 |
| 23.12.2025 16:21:09 | 371 | 14.4000 | -0.36 | (-2.44%) | 10 | 144 |
| 23.12.2025 16:19:57 | 370 | 14.4000 | -0.36 | (-2.44%) | 150 | 2 160 |
| 23.12.2025 16:19:28 | 369 | 14.4000 | -0.36 | (-2.44%) | 10 | 144 |
| 23.12.2025 16:19:24 | 368 | 14.4000 | -0.36 | (-2.44%) | 170 | 2 448 |
| 23.12.2025 16:17:48 | 367 | 14.2800 | -0.48 | (-3.25%) | 74 | 1 057 |
| 23.12.2025 16:16:17 | 366 | 14.2800 | -0.48 | (-3.25%) | 100 | 1 428 |
| 23.12.2025 16:14:45 | 365 | 14.3000 | -0.46 | (-3.12%) | 179 | 2 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:13:54 | 364 | 14.3000 | -0.46 | (-3.12%) | 979 | 14 000 |
| 23.12.2025 16:13:22 | 363 | 14.3200 | -0.44 | (-2.98%) | 112 | 1 604 |
| 23.12.2025 16:13:17 | 362 | 14.4200 | -0.34 | (-2.30%) | 60 | 865 |
| 23.12.2025 16:11:26 | 361 | 14.2800 | -0.48 | (-3.25%) | 314 | 4 484 |
| 23.12.2025 16:11:17 | 360 | 14.2800 | -0.48 | (-3.25%) | 210 | 2 999 |
| 23.12.2025 16:11:10 | 359 | 14.2800 | -0.48 | (-3.25%) | 100 | 1 428 |
| 23.12.2025 16:11:00 | 358 | 14.2600 | -0.50 | (-3.39%) | 60 | 856 |
| 23.12.2025 16:10:55 | 357 | 14.2800 | -0.48 | (-3.25%) | 555 | 7 925 |
| 23.12.2025 16:10:54 | 356 | 14.2800 | -0.48 | (-3.25%) | 704 | 10 053 |
| 23.12.2025 16:10:52 | 355 | 14.2800 | -0.48 | (-3.25%) | 1 | 14 |
| 23.12.2025 16:10:51 | 354 | 14.2800 | -0.48 | (-3.25%) | 500 | 7 140 |
| 23.12.2025 16:10:43 | 353 | 14.2800 | -0.48 | (-3.25%) | 100 | 1 428 |
| 23.12.2025 16:10:40 | 352 | 14.2800 | -0.48 | (-3.25%) | 500 | 7 140 |
| 23.12.2025 16:10:40 | 351 | 14.2800 | -0.48 | (-3.25%) | 40 | 571 |
| 23.12.2025 16:10:40 | 350 | 14.2800 | -0.48 | (-3.25%) | 150 | 2 142 |
| 23.12.2025 16:10:40 | 349 | 14.2800 | -0.48 | (-3.25%) | 250 | 3 570 |
| 23.12.2025 16:10:40 | 348 | 14.2800 | -0.48 | (-3.25%) | 200 | 2 856 |
| 23.12.2025 16:10:40 | 347 | 14.2800 | -0.48 | (-3.25%) | 2 | 29 |
| 23.12.2025 16:10:40 | 346 | 14.2800 | -0.48 | (-3.25%) | 607 | 8 668 |
| 23.12.2025 16:10:40 | 345 | 14.2800 | -0.48 | (-3.25%) | 2863 | 40 884 |
| 23.12.2025 16:10:32 | 344 | 14.3000 | -0.46 | (-3.12%) | 200 | 2 860 |
| 23.12.2025 16:10:24 | 343 | 14.3000 | -0.46 | (-3.12%) | 40 | 572 |
| 23.12.2025 16:10:24 | 342 | 14.3000 | -0.46 | (-3.12%) | 242 | 3 461 |
| 23.12.2025 16:10:24 | 341 | 14.3000 | -0.46 | (-3.12%) | 250 | 3 575 |
| 23.12.2025 16:10:24 | 340 | 14.3000 | -0.46 | (-3.12%) | 120 | 1 716 |
| 23.12.2025 16:10:24 | 339 | 14.3000 | -0.46 | (-3.12%) | 150 | 2 145 |
| 23.12.2025 16:10:24 | 338 | 14.3000 | -0.46 | (-3.12%) | 100 | 1 430 |
| 23.12.2025 16:10:24 | 337 | 14.3000 | -0.46 | (-3.12%) | 250 | 3 575 |
| 23.12.2025 16:10:24 | 336 | 14.3000 | -0.46 | (-3.12%) | 34 | 486 |
| 23.12.2025 16:09:59 | 335 | 14.3200 | -0.44 | (-2.98%) | 58 | 831 |
| 23.12.2025 16:08:56 | 334 | 14.3400 | -0.42 | (-2.85%) | 200 | 2 868 |
| 23.12.2025 16:08:41 | 333 | 14.3000 | -0.46 | (-3.12%) | 36 | 515 |
| 23.12.2025 16:08:41 | 332 | 14.3000 | -0.46 | (-3.12%) | 116 | 1 659 |
| 23.12.2025 16:08:41 | 331 | 14.3000 | -0.46 | (-3.12%) | 2 | 29 |
| 23.12.2025 16:08:35 | 330 | 14.3200 | -0.44 | (-2.98%) | 100 | 1 432 |
| 23.12.2025 16:08:17 | 329 | 14.3200 | -0.44 | (-2.98%) | 100 | 1 432 |
| 23.12.2025 16:08:02 | 328 | 14.3200 | -0.44 | (-2.98%) | 100 | 1 432 |
| 23.12.2025 16:07:59 | 327 | 14.3200 | -0.44 | (-2.98%) | 817 | 11 699 |
| 23.12.2025 16:07:59 | 326 | 14.3200 | -0.44 | (-2.98%) | 100 | 1 432 |
| 23.12.2025 16:07:59 | 325 | 14.3200 | -0.44 | (-2.98%) | 17 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 105 549 601 |
| Enterprise Value: | 243 394 601 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
