Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
48.00+3.55(+7.99%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:03:43 | 714 | 48.0000 | +3.55 | (+7.99%) | 31 | 1 488 |
18.04.2024 17:01:10 | 713 | 48.0000 | +3.55 | (+7.99%) | 43 | 2 064 |
18.04.2024 17:01:10 | 712 | 48.0000 | +3.55 | (+7.99%) | 7 | 336 |
18.04.2024 17:00:00 | 711 | 48.0000 | +3.55 | (+7.99%) | 22 | 1 056 |
18.04.2024 17:00:00 | 710 | 48.0000 | +3.55 | (+7.99%) | 71 | 3 408 |
18.04.2024 17:00:00 | 709 | 48.0000 | +3.55 | (+7.99%) | 1 | 48 |
18.04.2024 17:00:00 | 708 | 48.0000 | +3.55 | (+7.99%) | 25 | 1 200 |
18.04.2024 17:00:00 | 707 | 48.0000 | +3.55 | (+7.99%) | 3 | 144 |
18.04.2024 16:49:47 | 706 | 47.9500 | +3.50 | (+7.87%) | 450 | 21 578 |
18.04.2024 16:41:38 | 705 | 47.9500 | +3.50 | (+7.87%) | 45 | 2 158 |
18.04.2024 16:32:33 | 704 | 47.9500 | +3.50 | (+7.87%) | 4 | 192 |
18.04.2024 16:30:04 | 703 | 47.9500 | +3.50 | (+7.87%) | 6 | 288 |
18.04.2024 16:29:02 | 702 | 47.4000 | +2.95 | (+6.64%) | 12 | 569 |
18.04.2024 16:20:49 | 701 | 48.0000 | +3.55 | (+7.99%) | 3 | 144 |
18.04.2024 16:18:41 | 700 | 48.0000 | +3.55 | (+7.99%) | 5 | 240 |
18.04.2024 16:10:38 | 699 | 47.9500 | +3.50 | (+7.87%) | 6 | 288 |
18.04.2024 16:09:47 | 698 | 47.3500 | +2.90 | (+6.52%) | 216 | 10 228 |
18.04.2024 16:09:47 | 697 | 47.5000 | +3.05 | (+6.86%) | 70 | 3 325 |
18.04.2024 16:09:47 | 696 | 47.5000 | +3.05 | (+6.86%) | 30 | 1 425 |
18.04.2024 16:09:47 | 695 | 47.5000 | +3.05 | (+6.86%) | 3 | 143 |
18.04.2024 16:09:47 | 694 | 47.5500 | +3.10 | (+6.97%) | 14 | 666 |
18.04.2024 16:02:33 | 693 | 47.5000 | +3.05 | (+6.86%) | 12 | 570 |
18.04.2024 16:02:33 | 692 | 47.5000 | +3.05 | (+6.86%) | 20 | 950 |
18.04.2024 16:02:33 | 691 | 47.5000 | +3.05 | (+6.86%) | 25 | 1 188 |
18.04.2024 16:02:33 | 690 | 47.5500 | +3.10 | (+6.97%) | 20 | 951 |
18.04.2024 16:02:33 | 689 | 47.7000 | +3.25 | (+7.31%) | 27 | 1 288 |
18.04.2024 16:01:30 | 688 | 48.0000 | +3.55 | (+7.99%) | 83 | 3 984 |
18.04.2024 16:01:30 | 687 | 47.9500 | +3.50 | (+7.87%) | 14 | 671 |
18.04.2024 15:51:34 | 686 | 47.7000 | +3.25 | (+7.31%) | 100 | 4 770 |
18.04.2024 15:50:24 | 685 | 48.0000 | +3.55 | (+7.99%) | 10 | 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:44:14 | 684 | 48.0000 | +3.55 | (+7.99%) | 1 | 48 |
18.04.2024 15:38:21 | 683 | 48.0000 | +3.55 | (+7.99%) | 55 | 2 640 |
18.04.2024 15:38:21 | 682 | 48.0000 | +3.55 | (+7.99%) | 10 | 480 |
18.04.2024 15:38:21 | 681 | 47.9500 | +3.50 | (+7.87%) | 70 | 3 357 |
18.04.2024 15:38:21 | 680 | 47.9000 | +3.45 | (+7.76%) | 35 | 1 677 |
18.04.2024 15:35:47 | 679 | 47.7000 | +3.25 | (+7.31%) | 168 | 8 014 |
18.04.2024 15:35:47 | 678 | 47.7000 | +3.25 | (+7.31%) | 37 | 1 765 |
18.04.2024 15:35:47 | 677 | 47.7500 | +3.30 | (+7.42%) | 50 | 2 388 |
18.04.2024 15:35:43 | 676 | 47.7500 | +3.30 | (+7.42%) | 50 | 2 388 |
18.04.2024 15:32:12 | 675 | 48.0000 | +3.55 | (+7.99%) | 35 | 1 680 |
18.04.2024 15:23:49 | 674 | 48.0000 | +3.55 | (+7.99%) | 28 | 1 344 |
18.04.2024 15:23:33 | 673 | 48.0000 | +3.55 | (+7.99%) | 60 | 2 880 |
18.04.2024 15:23:33 | 672 | 48.0000 | +3.55 | (+7.99%) | 2 | 96 |
18.04.2024 15:23:33 | 671 | 48.0000 | +3.55 | (+7.99%) | 5 | 240 |
18.04.2024 15:23:33 | 670 | 48.0000 | +3.55 | (+7.99%) | 5 | 240 |
18.04.2024 15:19:32 | 669 | 47.7000 | +3.25 | (+7.31%) | 13 | 620 |
18.04.2024 15:19:32 | 668 | 47.7500 | +3.30 | (+7.42%) | 20 | 955 |
18.04.2024 15:19:32 | 667 | 47.9000 | +3.45 | (+7.76%) | 3 | 144 |
18.04.2024 15:19:32 | 666 | 47.9500 | +3.50 | (+7.87%) | 25 | 1 199 |
18.04.2024 15:17:01 | 665 | 48.0000 | +3.55 | (+7.99%) | 10 | 480 |
18.04.2024 15:17:01 | 664 | 48.0000 | +3.55 | (+7.99%) | 25 | 1 200 |
18.04.2024 15:16:35 | 663 | 48.0000 | +3.55 | (+7.99%) | 7 | 336 |
18.04.2024 15:16:15 | 662 | 48.8000 | +4.35 | (+9.79%) | 1 | 49 |
18.04.2024 15:16:12 | 661 | 48.8000 | +4.35 | (+9.79%) | 2 | 98 |
18.04.2024 15:14:25 | 660 | 48.0000 | +3.55 | (+7.99%) | 15 | 720 |
18.04.2024 15:14:25 | 659 | 48.0000 | +3.55 | (+7.99%) | 5 | 240 |
18.04.2024 15:14:25 | 658 | 48.0000 | +3.55 | (+7.99%) | 3 | 144 |
18.04.2024 15:14:06 | 657 | 47.9000 | +3.45 | (+7.76%) | 6 | 287 |
18.04.2024 15:14:06 | 656 | 47.9500 | +3.50 | (+7.87%) | 3 | 144 |
18.04.2024 15:14:06 | 655 | 47.9500 | +3.50 | (+7.87%) | 1 | 48 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:12:09 | 654 | 48.8500 | +4.40 | (+9.90%) | 5 | 244 |
18.04.2024 15:12:09 | 653 | 48.0000 | +3.55 | (+7.99%) | 15 | 720 |
18.04.2024 15:10:12 | 652 | 48.8500 | +4.40 | (+9.90%) | 3 | 147 |
18.04.2024 15:09:03 | 651 | 48.7500 | +4.30 | (+9.67%) | 5 | 244 |
18.04.2024 15:09:03 | 650 | 48.0000 | +3.55 | (+7.99%) | 5 | 240 |
18.04.2024 15:07:22 | 649 | 48.0000 | +3.55 | (+7.99%) | 5 | 240 |
18.04.2024 15:06:27 | 648 | 48.0000 | +3.55 | (+7.99%) | 115 | 5 520 |
18.04.2024 15:06:27 | 647 | 48.0000 | +3.55 | (+7.99%) | 10 | 480 |
18.04.2024 15:06:27 | 646 | 48.0000 | +3.55 | (+7.99%) | 100 | 4 800 |
18.04.2024 15:06:10 | 645 | 48.0000 | +3.55 | (+7.99%) | 36 | 1 728 |
18.04.2024 15:05:50 | 644 | 47.9500 | +3.50 | (+7.87%) | 4 | 192 |
18.04.2024 15:02:51 | 643 | 48.0000 | +3.55 | (+7.99%) | 24 | 1 152 |
18.04.2024 15:02:51 | 642 | 48.0000 | +3.55 | (+7.99%) | 100 | 4 800 |
18.04.2024 15:02:51 | 641 | 48.0000 | +3.55 | (+7.99%) | 130 | 6 240 |
18.04.2024 15:02:51 | 640 | 47.9500 | +3.50 | (+7.87%) | 16 | 767 |
18.04.2024 14:55:33 | 639 | 47.9000 | +3.45 | (+7.76%) | 91 | 4 359 |
18.04.2024 14:55:33 | 638 | 47.9000 | +3.45 | (+7.76%) | 9 | 431 |
18.04.2024 14:53:27 | 637 | 47.9500 | +3.50 | (+7.87%) | 1 | 48 |
18.04.2024 14:47:49 | 636 | 47.9500 | +3.50 | (+7.87%) | 30 | 1 439 |
18.04.2024 14:41:37 | 635 | 47.9500 | +3.50 | (+7.87%) | 10 | 480 |
18.04.2024 14:36:21 | 634 | 47.9000 | +3.45 | (+7.76%) | 89 | 4 263 |
18.04.2024 14:35:53 | 633 | 47.9000 | +3.45 | (+7.76%) | 60 | 2 874 |
18.04.2024 14:35:02 | 632 | 47.9500 | +3.50 | (+7.87%) | 5 | 240 |
18.04.2024 14:21:23 | 631 | 47.9500 | +3.50 | (+7.87%) | 6 | 288 |
18.04.2024 14:19:05 | 630 | 47.9500 | +3.50 | (+7.87%) | 50 | 2 398 |
18.04.2024 14:16:27 | 629 | 47.9000 | +3.45 | (+7.76%) | 16 | 766 |
18.04.2024 14:16:27 | 628 | 47.9000 | +3.45 | (+7.76%) | 20 | 958 |
18.04.2024 14:16:27 | 627 | 47.9000 | +3.45 | (+7.76%) | 30 | 1 437 |
18.04.2024 14:15:48 | 626 | 47.5000 | +3.05 | (+6.86%) | 17 | 808 |
18.04.2024 14:15:48 | 625 | 47.5000 | +3.05 | (+6.86%) | 200 | 9 500 |
18.04.2024 14:15:48 | 624 | 47.5000 | +3.05 | (+6.86%) | 6 | 285 |
18.04.2024 14:15:48 | 623 | 47.5000 | +3.05 | (+6.86%) | 68 | 3 230 |
18.04.2024 14:12:40 | 622 | 47.5000 | +3.05 | (+6.86%) | 12 | 570 |
18.04.2024 14:07:32 | 621 | 47.7000 | +3.25 | (+7.31%) | 10 | 477 |
18.04.2024 14:07:15 | 620 | 47.7000 | +3.25 | (+7.31%) | 10 | 477 |
18.04.2024 14:04:18 | 619 | 47.2500 | +2.80 | (+6.30%) | 118 | 5 576 |
18.04.2024 14:04:18 | 618 | 47.2500 | +2.80 | (+6.30%) | 30 | 1 418 |
18.04.2024 14:04:18 | 617 | 47.3000 | +2.85 | (+6.41%) | 17 | 804 |
18.04.2024 14:04:18 | 616 | 47.3000 | +2.85 | (+6.41%) | 30 | 1 419 |
18.04.2024 14:04:18 | 615 | 47.5000 | +3.05 | (+6.86%) | 5 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMLSTM00015 |
---|---|
Liczba akcji: | 7 381 091 |
Kapitalizacja: | 354 292 368 |
Enterprise Value: | 482 405 368 |
Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
---|---|
Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
CEO: | Dawid Cycoń |
NIP: | 5170204997 |
REGON: | 180206288 |
KRS: | 0000565236 |
Telefon: | +48 (17) 778 82 66 |
WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus