Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
16.38+0.68(+4.33%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 16:35:30 | 150 | 16.3800 | +0.68 | (+4.33%) | 10 | 164 |
| 16.01.2026 16:33:16 | 149 | 16.2400 | +0.54 | (+3.44%) | 30 | 487 |
| 16.01.2026 16:04:31 | 148 | 16.3800 | +0.68 | (+4.33%) | 10 | 164 |
| 16.01.2026 15:48:40 | 147 | 16.2400 | +0.54 | (+3.44%) | 34 | 552 |
| 16.01.2026 15:48:40 | 146 | 16.2400 | +0.54 | (+3.44%) | 3 | 49 |
| 16.01.2026 15:48:40 | 145 | 16.2400 | +0.54 | (+3.44%) | 100 | 1 624 |
| 16.01.2026 15:48:16 | 144 | 16.2600 | +0.56 | (+3.57%) | 13 | 211 |
| 16.01.2026 15:48:13 | 143 | 16.2600 | +0.56 | (+3.57%) | 37 | 602 |
| 16.01.2026 15:33:09 | 142 | 16.4000 | +0.70 | (+4.46%) | 44 | 722 |
| 16.01.2026 15:33:09 | 141 | 16.4000 | +0.70 | (+4.46%) | 200 | 3 280 |
| 16.01.2026 15:33:09 | 140 | 16.4000 | +0.70 | (+4.46%) | 56 | 918 |
| 16.01.2026 15:26:00 | 139 | 16.4000 | +0.70 | (+4.46%) | 18 | 295 |
| 16.01.2026 15:26:00 | 138 | 16.4000 | +0.70 | (+4.46%) | 62 | 1 017 |
| 16.01.2026 15:25:32 | 137 | 16.4000 | +0.70 | (+4.46%) | 10 | 164 |
| 16.01.2026 15:06:10 | 136 | 16.3200 | +0.62 | (+3.95%) | 7 | 114 |
| 16.01.2026 15:06:10 | 135 | 16.3200 | +0.62 | (+3.95%) | 4 | 65 |
| 16.01.2026 14:41:37 | 134 | 16.4000 | +0.70 | (+4.46%) | 5 | 82 |
| 16.01.2026 14:41:37 | 133 | 16.3600 | +0.66 | (+4.20%) | 50 | 818 |
| 16.01.2026 14:20:08 | 132 | 16.4000 | +0.70 | (+4.46%) | 30 | 492 |
| 16.01.2026 14:14:20 | 131 | 16.3200 | +0.62 | (+3.95%) | 42 | 685 |
| 16.01.2026 14:11:56 | 130 | 16.4000 | +0.70 | (+4.46%) | 3 | 49 |
| 16.01.2026 14:02:06 | 129 | 16.4000 | +0.70 | (+4.46%) | 10 | 164 |
| 16.01.2026 14:02:06 | 128 | 16.4000 | +0.70 | (+4.46%) | 10 | 164 |
| 16.01.2026 14:00:15 | 127 | 16.3200 | +0.62 | (+3.95%) | 3 | 49 |
| 16.01.2026 13:55:35 | 126 | 16.3200 | +0.62 | (+3.95%) | 51 | 832 |
| 16.01.2026 13:55:35 | 125 | 16.3200 | +0.62 | (+3.95%) | 66 | 1 077 |
| 16.01.2026 13:53:59 | 124 | 16.3400 | +0.64 | (+4.08%) | 70 | 1 144 |
| 16.01.2026 13:53:59 | 123 | 16.3600 | +0.66 | (+4.20%) | 3 | 49 |
| 16.01.2026 13:53:59 | 122 | 16.3600 | +0.66 | (+4.20%) | 50 | 818 |
| 16.01.2026 13:48:21 | 121 | 16.4000 | +0.70 | (+4.46%) | 10 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 13:38:30 | 120 | 16.3600 | +0.66 | (+4.20%) | 50 | 818 |
| 16.01.2026 13:11:25 | 119 | 16.3400 | +0.64 | (+4.08%) | 30 | 490 |
| 16.01.2026 13:10:53 | 118 | 16.3200 | +0.62 | (+3.95%) | 184 | 3 003 |
| 16.01.2026 13:10:53 | 117 | 16.3400 | +0.64 | (+4.08%) | 18 | 294 |
| 16.01.2026 13:06:00 | 116 | 16.3400 | +0.64 | (+4.08%) | 12 | 196 |
| 16.01.2026 13:06:00 | 115 | 16.3400 | +0.64 | (+4.08%) | 20 | 327 |
| 16.01.2026 13:02:36 | 114 | 16.5600 | +0.86 | (+5.48%) | 100 | 1 656 |
| 16.01.2026 12:59:28 | 113 | 16.6000 | +0.90 | (+5.73%) | 100 | 1 660 |
| 16.01.2026 12:59:28 | 112 | 16.5800 | +0.88 | (+5.61%) | 100 | 1 658 |
| 16.01.2026 12:59:28 | 111 | 16.5600 | +0.86 | (+5.48%) | 188 | 3 113 |
| 16.01.2026 12:59:28 | 110 | 16.5600 | +0.86 | (+5.48%) | 99 | 1 639 |
| 16.01.2026 12:56:06 | 109 | 16.5600 | +0.86 | (+5.48%) | 1 | 17 |
| 16.01.2026 12:56:06 | 108 | 16.5400 | +0.84 | (+5.35%) | 125 | 2 068 |
| 16.01.2026 12:56:06 | 107 | 16.5400 | +0.84 | (+5.35%) | 24 | 397 |
| 16.01.2026 12:55:04 | 106 | 16.5400 | +0.84 | (+5.35%) | 6 | 99 |
| 16.01.2026 12:47:32 | 105 | 16.3400 | +0.64 | (+4.08%) | 5 | 82 |
| 16.01.2026 12:47:21 | 104 | 16.3400 | +0.64 | (+4.08%) | 15 | 245 |
| 16.01.2026 12:46:43 | 103 | 16.3400 | +0.64 | (+4.08%) | 10 | 163 |
| 16.01.2026 12:41:38 | 102 | 16.6600 | +0.96 | (+6.11%) | 75 | 1 250 |
| 16.01.2026 12:41:38 | 101 | 16.6600 | +0.96 | (+6.11%) | 70 | 1 166 |
| 16.01.2026 12:38:02 | 100 | 16.6800 | +0.98 | (+6.24%) | 192 | 3 203 |
| 16.01.2026 12:38:02 | 99 | 16.6600 | +0.96 | (+6.11%) | 3 | 50 |
| 16.01.2026 12:38:02 | 98 | 16.6400 | +0.94 | (+5.99%) | 96 | 1 597 |
| 16.01.2026 12:38:02 | 97 | 16.5600 | +0.86 | (+5.48%) | 250 | 4 140 |
| 16.01.2026 12:38:02 | 96 | 16.5600 | +0.86 | (+5.48%) | 40 | 662 |
| 16.01.2026 12:38:02 | 95 | 16.5600 | +0.86 | (+5.48%) | 8 | 132 |
| 16.01.2026 12:38:02 | 94 | 16.5000 | +0.80 | (+5.10%) | 200 | 3 300 |
| 16.01.2026 12:38:02 | 93 | 16.5000 | +0.80 | (+5.10%) | 150 | 2 475 |
| 16.01.2026 12:38:02 | 92 | 16.5000 | +0.80 | (+5.10%) | 300 | 4 950 |
| 16.01.2026 12:38:02 | 91 | 16.5000 | +0.80 | (+5.10%) | 3 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 12:38:02 | 90 | 16.4400 | +0.74 | (+4.71%) | 50 | 822 |
| 16.01.2026 12:38:02 | 89 | 16.4400 | +0.74 | (+4.71%) | 3 | 49 |
| 16.01.2026 12:38:02 | 88 | 16.4000 | +0.70 | (+4.46%) | 500 | 8 200 |
| 16.01.2026 12:38:02 | 87 | 16.4000 | +0.70 | (+4.46%) | 125 | 2 050 |
| 16.01.2026 12:38:02 | 86 | 16.3800 | +0.68 | (+4.33%) | 250 | 4 095 |
| 16.01.2026 12:38:02 | 85 | 16.3400 | +0.64 | (+4.08%) | 3 | 49 |
| 16.01.2026 12:38:02 | 84 | 16.2600 | +0.56 | (+3.57%) | 250 | 4 065 |
| 16.01.2026 12:38:02 | 83 | 16.2000 | +0.50 | (+3.18%) | 100 | 1 620 |
| 16.01.2026 12:38:02 | 82 | 16.2000 | +0.50 | (+3.18%) | 200 | 3 240 |
| 16.01.2026 12:38:02 | 81 | 16.2000 | +0.50 | (+3.18%) | 150 | 2 430 |
| 16.01.2026 12:38:02 | 80 | 16.1800 | +0.48 | (+3.06%) | 104 | 1 683 |
| 16.01.2026 12:38:02 | 79 | 16.1800 | +0.48 | (+3.06%) | 3 | 49 |
| 16.01.2026 12:38:02 | 78 | 16.1600 | +0.46 | (+2.93%) | 100 | 1 616 |
| 16.01.2026 12:38:02 | 77 | 16.1400 | +0.44 | (+2.80%) | 3 | 48 |
| 16.01.2026 12:26:07 | 76 | 16.1000 | +0.40 | (+2.55%) | 22 | 354 |
| 16.01.2026 12:26:07 | 75 | 16.1000 | +0.40 | (+2.55%) | 121 | 1 948 |
| 16.01.2026 12:26:07 | 74 | 16.1000 | +0.40 | (+2.55%) | 487 | 7 841 |
| 16.01.2026 12:24:46 | 73 | 15.9200 | +0.22 | (+1.40%) | 2 | 32 |
| 16.01.2026 12:16:06 | 72 | 16.1000 | +0.40 | (+2.55%) | 12 | 193 |
| 16.01.2026 12:16:06 | 71 | 16.0800 | +0.38 | (+2.42%) | 20 | 322 |
| 16.01.2026 12:00:52 | 70 | 16.0800 | +0.38 | (+2.42%) | 76 | 1 222 |
| 16.01.2026 11:59:23 | 69 | 16.0800 | +0.38 | (+2.42%) | 201 | 3 232 |
| 16.01.2026 11:59:23 | 68 | 16.0800 | +0.38 | (+2.42%) | 189 | 3 039 |
| 16.01.2026 11:59:23 | 67 | 16.0800 | +0.38 | (+2.42%) | 107 | 1 721 |
| 16.01.2026 11:52:42 | 66 | 16.0800 | +0.38 | (+2.42%) | 87 | 1 399 |
| 16.01.2026 11:45:54 | 65 | 16.0600 | +0.36 | (+2.29%) | 54 | 867 |
| 16.01.2026 11:45:54 | 64 | 16.0600 | +0.36 | (+2.29%) | 3 | 48 |
| 16.01.2026 11:05:38 | 63 | 15.8000 | +0.10 | (+0.64%) | 1 | 16 |
| 16.01.2026 11:05:38 | 62 | 15.8000 | +0.10 | (+0.64%) | 71 | 1 122 |
| 16.01.2026 11:05:38 | 61 | 15.8400 | +0.14 | (+0.89%) | 188 | 2 978 |
| 16.01.2026 11:05:38 | 60 | 15.8400 | +0.14 | (+0.89%) | 3 | 48 |
| 16.01.2026 11:05:38 | 59 | 15.8400 | +0.14 | (+0.89%) | 100 | 1 584 |
| 16.01.2026 11:05:38 | 58 | 15.8400 | +0.14 | (+0.89%) | 13 | 206 |
| 16.01.2026 10:57:47 | 57 | 16.0000 | +0.30 | (+1.91%) | 150 | 2 400 |
| 16.01.2026 10:56:52 | 56 | 16.0800 | +0.38 | (+2.42%) | 56 | 900 |
| 16.01.2026 10:56:52 | 55 | 16.0800 | +0.38 | (+2.42%) | 3 | 48 |
| 16.01.2026 10:56:52 | 54 | 16.0400 | +0.34 | (+2.17%) | 1 | 16 |
| 16.01.2026 10:51:13 | 53 | 15.9000 | +0.20 | (+1.27%) | 250 | 3 975 |
| 16.01.2026 10:51:13 | 52 | 15.9000 | +0.20 | (+1.27%) | 15 | 239 |
| 16.01.2026 10:49:24 | 51 | 16.0000 | +0.30 | (+1.91%) | 200 | 3 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 120 902 271 |
| Enterprise Value: | 258 747 271 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
