Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
15.16-0.06(-0.39%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:45 | 45 | 15.1600 | -0.06 | (-0.39%) | 200 | 3 032 |
| 17:00:00 | 44 | 15.1600 | -0.06 | (-0.39%) | 250 | 3 790 |
| 17:00:00 | 43 | 15.1600 | -0.06 | (-0.39%) | 34 | 515 |
| 17:00:00 | 42 | 15.1600 | -0.06 | (-0.39%) | 196 | 2 971 |
| 17:00:00 | 41 | 15.1600 | -0.06 | (-0.39%) | 99 | 1 501 |
| 16:15:38 | 40 | 15.2000 | -0.02 | (-0.13%) | 1 | 15 |
| 15:51:58 | 39 | 15.3000 | +0.08 | (+0.53%) | 2 | 31 |
| 15:23:58 | 38 | 15.3000 | +0.08 | (+0.53%) | 1 | 15 |
| 15:23:58 | 37 | 15.3000 | +0.08 | (+0.53%) | 1 | 15 |
| 14:13:16 | 36 | 15.2000 | -0.02 | (-0.13%) | 100 | 1 520 |
| 12:13:12 | 35 | 15.1600 | -0.06 | (-0.39%) | 4 | 61 |
| 11:56:17 | 34 | 15.3000 | +0.08 | (+0.53%) | 170 | 2 601 |
| 11:51:09 | 33 | 15.3000 | +0.08 | (+0.53%) | 143 | 2 188 |
| 11:51:09 | 32 | 15.3000 | +0.08 | (+0.53%) | 49 | 750 |
| 11:29:34 | 31 | 15.3000 | +0.08 | (+0.53%) | 20 | 306 |
| 11:04:48 | 30 | 15.1400 | -0.08 | (-0.53%) | 176 | 2 665 |
| 11:04:48 | 29 | 15.1800 | -0.04 | (-0.26%) | 250 | 3 795 |
| 11:04:48 | 28 | 15.2000 | -0.02 | (-0.13%) | 174 | 2 645 |
| 10:36:44 | 27 | 15.3800 | +0.16 | (+1.05%) | 29 | 446 |
| 10:36:44 | 26 | 15.3800 | +0.16 | (+1.05%) | 280 | 4 306 |
| 10:36:44 | 25 | 15.3800 | +0.16 | (+1.05%) | 150 | 2 307 |
| 10:36:44 | 24 | 15.3600 | +0.14 | (+0.92%) | 1 | 15 |
| 10:36:44 | 23 | 15.3400 | +0.12 | (+0.79%) | 1 | 15 |
| 10:36:44 | 22 | 15.3000 | +0.08 | (+0.53%) | 100 | 1 530 |
| 10:36:44 | 21 | 15.2800 | +0.06 | (+0.39%) | 25 | 382 |
| 10:32:44 | 20 | 15.2000 | -0.02 | (-0.13%) | 176 | 2 675 |
| 10:32:44 | 19 | 15.2000 | -0.02 | (-0.13%) | 14 | 213 |
| 10:09:30 | 18 | 15.2000 | -0.02 | (-0.13%) | 25 | 380 |
| 09:42:44 | 17 | 15.2000 | -0.02 | (-0.13%) | 1 | 15 |
| 09:42:44 | 16 | 15.2000 | -0.02 | (-0.13%) | 70 | 1 064 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:59 | 15 | 15.3800 | +0.16 | (+1.05%) | 100 | 1 538 |
| 09:15:50 | 14 | 15.3600 | +0.14 | (+0.92%) | 121 | 1 859 |
| 09:15:50 | 13 | 15.3600 | +0.14 | (+0.92%) | 100 | 1 536 |
| 09:14:04 | 12 | 15.3400 | +0.12 | (+0.79%) | 320 | 4 909 |
| 09:08:58 | 11 | 15.3400 | +0.12 | (+0.79%) | 50 | 767 |
| 09:08:18 | 10 | 15.2000 | -0.02 | (-0.13%) | 50 | 760 |
| 09:07:12 | 9 | 15.2000 | -0.02 | (-0.13%) | 30 | 456 |
| 09:05:59 | 8 | 15.3400 | +0.12 | (+0.79%) | 71 | 1 089 |
| 09:05:59 | 7 | 15.3200 | +0.10 | (+0.66%) | 20 | 306 |
| 09:02:57 | 6 | 15.3200 | +0.10 | (+0.66%) | 180 | 2 758 |
| 09:02:57 | 5 | 15.3000 | +0.08 | (+0.53%) | 100 | 1 530 |
| 09:02:57 | 4 | 15.2800 | +0.06 | (+0.39%) | 100 | 1 528 |
| 09:02:57 | 3 | 15.2600 | +0.04 | (+0.26%) | 20 | 305 |
| 09:01:25 | 2 | 15.2600 | +0.04 | (+0.26%) | 150 | 2 289 |
| 09:00:00 | 1 | 15.2600 | +0.04 | (+0.26%) | 20 | 305 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 76 | 15.2200 | +0.14 | (+0.93%) | 10 | 152 |
| 13.07.2026 16:40:36 | 75 | 15.2600 | +0.18 | (+1.19%) | 50 | 763 |
| 13.07.2026 16:33:24 | 74 | 15.2600 | +0.18 | (+1.19%) | 10 | 153 |
| 13.07.2026 16:04:30 | 73 | 15.1200 | +0.04 | (+0.27%) | 23 | 348 |
| 13.07.2026 15:48:00 | 72 | 15.1400 | +0.06 | (+0.40%) | 313 | 4 739 |
| 13.07.2026 15:30:21 | 71 | 15.1200 | +0.04 | (+0.27%) | 18 | 272 |
| 13.07.2026 15:30:21 | 70 | 15.1200 | +0.04 | (+0.27%) | 32 | 484 |
| 13.07.2026 15:30:21 | 69 | 15.1400 | +0.06 | (+0.40%) | 200 | 3 028 |
| 13.07.2026 15:28:08 | 68 | 15.1200 | +0.04 | (+0.27%) | 37 | 559 |
| 13.07.2026 15:13:20 | 67 | 15.1200 | +0.04 | (+0.27%) | 60 | 907 |
| 13.07.2026 14:52:17 | 66 | 15.3000 | +0.22 | (+1.46%) | 100 | 1 530 |
| 13.07.2026 14:52:13 | 65 | 15.3000 | +0.22 | (+1.46%) | 1 | 15 |
| 13.07.2026 14:52:13 | 64 | 15.3000 | +0.22 | (+1.46%) | 99 | 1 515 |
| 13.07.2026 14:35:56 | 63 | 15.3000 | +0.22 | (+1.46%) | 1 | 15 |
| 13.07.2026 14:35:56 | 62 | 15.2400 | +0.16 | (+1.06%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:35:56 | 61 | 15.2200 | +0.14 | (+0.93%) | 1 | 15 |
| 13.07.2026 14:33:13 | 60 | 15.1200 | +0.04 | (+0.27%) | 250 | 3 780 |
| 13.07.2026 14:12:13 | 59 | 15.3200 | +0.24 | (+1.59%) | 97 | 1 486 |
| 13.07.2026 14:12:13 | 58 | 15.3000 | +0.22 | (+1.46%) | 3 | 46 |
| 13.07.2026 13:45:29 | 57 | 15.3200 | +0.24 | (+1.59%) | 25 | 383 |
| 13.07.2026 13:45:29 | 56 | 15.3000 | +0.22 | (+1.46%) | 5 | 77 |
| 13.07.2026 13:45:29 | 55 | 15.3000 | +0.22 | (+1.46%) | 10 | 153 |
| 13.07.2026 13:45:29 | 54 | 15.3000 | +0.22 | (+1.46%) | 10 | 153 |
| 13.07.2026 13:45:29 | 53 | 15.3000 | +0.22 | (+1.46%) | 10 | 153 |
| 13.07.2026 13:23:18 | 52 | 15.3400 | +0.26 | (+1.72%) | 10 | 153 |
| 13.07.2026 13:23:18 | 51 | 15.3200 | +0.24 | (+1.59%) | 10 | 153 |
| 13.07.2026 13:20:24 | 50 | 15.3000 | +0.22 | (+1.46%) | 399 | 6 105 |
| 13.07.2026 13:17:32 | 49 | 15.3000 | +0.22 | (+1.46%) | 1 | 15 |
| 13.07.2026 13:13:45 | 48 | 15.3400 | +0.26 | (+1.72%) | 8 | 123 |
| 13.07.2026 13:13:45 | 47 | 15.3200 | +0.24 | (+1.59%) | 2 | 31 |
| 13.07.2026 13:07:20 | 46 | 15.3400 | +0.26 | (+1.72%) | 5 | 77 |
| 13.07.2026 13:07:20 | 45 | 15.3000 | +0.22 | (+1.46%) | 2 | 31 |
| 13.07.2026 13:07:20 | 44 | 15.3000 | +0.22 | (+1.46%) | 93 | 1 423 |
| 13.07.2026 13:06:44 | 43 | 15.3000 | +0.22 | (+1.46%) | 7 | 107 |
| 13.07.2026 13:06:44 | 42 | 15.2800 | +0.20 | (+1.33%) | 2 | 31 |
| 13.07.2026 13:06:44 | 41 | 15.2800 | +0.20 | (+1.33%) | 1 | 15 |
| 13.07.2026 13:06:44 | 40 | 15.2800 | +0.20 | (+1.33%) | 180 | 2 750 |
| 13.07.2026 12:40:38 | 39 | 15.2800 | +0.20 | (+1.33%) | 20 | 306 |
| 13.07.2026 12:40:38 | 38 | 15.2600 | +0.18 | (+1.19%) | 80 | 1 221 |
| 13.07.2026 12:37:43 | 37 | 15.2600 | +0.18 | (+1.19%) | 170 | 2 594 |
| 13.07.2026 12:37:43 | 36 | 15.2400 | +0.16 | (+1.06%) | 100 | 1 524 |
| 13.07.2026 12:37:43 | 35 | 15.2000 | +0.12 | (+0.80%) | 50 | 760 |
| 13.07.2026 12:37:43 | 34 | 15.2000 | +0.12 | (+0.80%) | 45 | 684 |
| 13.07.2026 12:37:43 | 33 | 15.1800 | +0.10 | (+0.66%) | 99 | 1 503 |
| 13.07.2026 12:37:43 | 32 | 15.1600 | +0.08 | (+0.53%) | 25 | 379 |
| 13.07.2026 12:18:09 | 31 | 15.1800 | +0.10 | (+0.66%) | 100 | 1 518 |
| 13.07.2026 12:06:31 | 30 | 15.1000 | +0.02 | (+0.13%) | 27 | 408 |
| 13.07.2026 12:06:31 | 29 | 15.1600 | +0.08 | (+0.53%) | 6 | 91 |
| 13.07.2026 11:35:36 | 28 | 15.1800 | +0.10 | (+0.66%) | 1 | 15 |
| 13.07.2026 11:35:36 | 27 | 15.1800 | +0.10 | (+0.66%) | 1 | 15 |
| 13.07.2026 11:35:36 | 26 | 15.1600 | +0.08 | (+0.53%) | 188 | 2 850 |
| 13.07.2026 11:18:22 | 25 | 15.1600 | +0.08 | (+0.53%) | 1 | 15 |
| 13.07.2026 11:13:59 | 24 | 15.1600 | +0.08 | (+0.53%) | 61 | 925 |
| 13.07.2026 11:13:59 | 23 | 15.1600 | +0.08 | (+0.53%) | 5 | 76 |
| 13.07.2026 10:52:08 | 22 | 15.1600 | +0.08 | (+0.53%) | 85 | 1 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 111 897 340 |
| Enterprise Value: | 269 867 340 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
