Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
36.00-1.15(-3.10%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:34:21 | 102 | 36.0000 | -1.15 | (-3.10%) | 189 | 6 804 |
| 09:34:21 | 101 | 36.0500 | -1.10 | (-2.96%) | 150 | 5 408 |
| 09:34:21 | 100 | 36.1000 | -1.05 | (-2.83%) | 90 | 3 249 |
| 09:34:21 | 99 | 36.1000 | -1.05 | (-2.83%) | 14 | 505 |
| 09:34:21 | 98 | 36.1000 | -1.05 | (-2.83%) | 1 | 36 |
| 09:34:21 | 97 | 36.1000 | -1.05 | (-2.83%) | 200 | 7 220 |
| 09:34:21 | 96 | 36.1500 | -1.00 | (-2.69%) | 29 | 1 048 |
| 09:34:21 | 95 | 36.2000 | -0.95 | (-2.56%) | 100 | 3 620 |
| 09:34:21 | 94 | 36.2000 | -0.95 | (-2.56%) | 1 | 36 |
| 09:34:21 | 93 | 36.2000 | -0.95 | (-2.56%) | 83 | 3 005 |
| 09:34:21 | 92 | 36.3000 | -0.85 | (-2.29%) | 2 | 73 |
| 09:34:21 | 91 | 36.3000 | -0.85 | (-2.29%) | 100 | 3 630 |
| 09:34:21 | 90 | 36.4000 | -0.75 | (-2.02%) | 2 | 73 |
| 09:34:21 | 89 | 36.5000 | -0.65 | (-1.75%) | 27 | 986 |
| 09:34:21 | 88 | 36.5000 | -0.65 | (-1.75%) | 10 | 365 |
| 09:34:21 | 87 | 36.5000 | -0.65 | (-1.75%) | 2 | 73 |
| 09:30:45 | 86 | 36.6000 | -0.55 | (-1.48%) | 100 | 3 660 |
| 09:29:17 | 85 | 36.6000 | -0.55 | (-1.48%) | 2 | 73 |
| 09:27:35 | 84 | 36.8000 | -0.35 | (-0.94%) | 50 | 1 840 |
| 09:25:37 | 83 | 36.7000 | -0.45 | (-1.21%) | 135 | 4 955 |
| 09:24:38 | 82 | 36.7000 | -0.45 | (-1.21%) | 150 | 5 505 |
| 09:24:38 | 81 | 36.7000 | -0.45 | (-1.21%) | 120 | 4 404 |
| 09:24:38 | 80 | 36.7000 | -0.45 | (-1.21%) | 2 | 73 |
| 09:24:08 | 79 | 36.8000 | -0.35 | (-0.94%) | 27 | 994 |
| 09:24:08 | 78 | 36.8000 | -0.35 | (-0.94%) | 2 | 74 |
| 09:23:42 | 77 | 36.8500 | -0.30 | (-0.81%) | 20 | 737 |
| 09:21:50 | 76 | 36.8500 | -0.30 | (-0.81%) | 100 | 3 685 |
| 09:21:26 | 75 | 36.8500 | -0.30 | (-0.81%) | 100 | 3 685 |
| 09:20:52 | 74 | 36.8500 | -0.30 | (-0.81%) | 100 | 3 685 |
| 09:20:07 | 73 | 36.8500 | -0.30 | (-0.81%) | 100 | 3 685 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:25 | 72 | 37.0000 | -0.15 | (-0.40%) | 60 | 2 220 |
| 09:11:31 | 71 | 37.0000 | -0.15 | (-0.40%) | 210 | 7 770 |
| 09:10:03 | 70 | 37.0000 | -0.15 | (-0.40%) | 83 | 3 071 |
| 09:09:44 | 69 | 37.0000 | -0.15 | (-0.40%) | 100 | 3 700 |
| 09:09:44 | 68 | 36.9500 | -0.20 | (-0.54%) | 50 | 1 848 |
| 09:08:31 | 67 | 37.2000 | +0.05 | (+0.13%) | 4 | 149 |
| 09:06:42 | 66 | 37.2000 | +0.05 | (+0.13%) | 50 | 1 860 |
| 09:04:31 | 65 | 37.2500 | +0.10 | (+0.27%) | 35 | 1 304 |
| 09:04:31 | 64 | 37.2500 | +0.10 | (+0.27%) | 47 | 1 751 |
| 09:04:31 | 63 | 37.2000 | +0.05 | (+0.13%) | 10 | 372 |
| 09:04:31 | 62 | 37.0000 | -0.15 | (-0.40%) | 18 | 666 |
| 09:04:31 | 61 | 37.0000 | -0.15 | (-0.40%) | 120 | 4 440 |
| 09:04:31 | 60 | 36.9500 | -0.20 | (-0.54%) | 50 | 1 848 |
| 09:04:31 | 59 | 36.8000 | -0.35 | (-0.94%) | 20 | 736 |
| 09:03:15 | 58 | 36.8000 | -0.35 | (-0.94%) | 40 | 1 472 |
| 09:01:52 | 57 | 36.8000 | -0.35 | (-0.94%) | 60 | 2 208 |
| 09:00:44 | 56 | 36.2000 | -0.95 | (-2.56%) | 17 | 615 |
| 09:00:02 | 55 | 36.2000 | -0.95 | (-2.56%) | 18 | 652 |
| 09:00:00 | 54 | 36.0000 | -1.15 | (-3.10%) | 50 | 1 800 |
| 09:00:00 | 53 | 36.0000 | -1.15 | (-3.10%) | 35 | 1 260 |
| 09:00:00 | 52 | 36.0500 | -1.10 | (-2.96%) | 177 | 6 381 |
| 09:00:00 | 51 | 36.0500 | -1.10 | (-2.96%) | 3 | 108 |
| 09:00:00 | 50 | 36.0500 | -1.10 | (-2.96%) | 23 | 829 |
| 09:00:00 | 49 | 36.1000 | -1.05 | (-2.83%) | 100 | 3 610 |
| 09:00:00 | 48 | 36.1000 | -1.05 | (-2.83%) | 2 | 72 |
| 09:00:00 | 47 | 36.1000 | -1.05 | (-2.83%) | 5 | 181 |
| 09:00:00 | 46 | 36.2000 | -0.95 | (-2.56%) | 2 | 72 |
| 09:00:00 | 45 | 36.2000 | -0.95 | (-2.56%) | 100 | 3 620 |
| 09:00:00 | 44 | 36.2000 | -0.95 | (-2.56%) | 53 | 1 919 |
| 09:00:00 | 43 | 36.2000 | -0.95 | (-2.56%) | 7 | 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 42 | 36.2000 | -0.95 | (-2.56%) | 3 | 109 |
| 09:00:00 | 41 | 36.3000 | -0.85 | (-2.29%) | 2 | 73 |
| 09:00:00 | 40 | 36.3000 | -0.85 | (-2.29%) | 90 | 3 267 |
| 09:00:00 | 39 | 36.3000 | -0.85 | (-2.29%) | 11 | 399 |
| 09:00:00 | 38 | 36.4000 | -0.75 | (-2.02%) | 11 | 400 |
| 09:00:00 | 37 | 36.4000 | -0.75 | (-2.02%) | 2 | 73 |
| 09:00:00 | 36 | 36.5000 | -0.65 | (-1.75%) | 1 | 37 |
| 09:00:00 | 35 | 36.5000 | -0.65 | (-1.75%) | 2 | 73 |
| 09:00:00 | 34 | 36.5500 | -0.60 | (-1.62%) | 300 | 10 965 |
| 09:00:00 | 33 | 36.5500 | -0.60 | (-1.62%) | 14 | 512 |
| 09:00:00 | 32 | 36.6000 | -0.55 | (-1.48%) | 85 | 3 111 |
| 09:00:00 | 31 | 36.6000 | -0.55 | (-1.48%) | 16 | 586 |
| 09:00:00 | 30 | 36.6000 | -0.55 | (-1.48%) | 2 | 73 |
| 09:00:00 | 29 | 36.6500 | -0.50 | (-1.35%) | 129 | 4 728 |
| 09:00:00 | 28 | 36.6500 | -0.50 | (-1.35%) | 75 | 2 749 |
| 09:00:00 | 27 | 36.6500 | -0.50 | (-1.35%) | 90 | 3 299 |
| 09:00:00 | 26 | 36.7000 | -0.45 | (-1.21%) | 2 | 73 |
| 09:00:00 | 25 | 36.8000 | -0.35 | (-0.94%) | 100 | 3 680 |
| 09:00:00 | 24 | 36.8000 | -0.35 | (-0.94%) | 40 | 1 472 |
| 09:00:00 | 23 | 36.8000 | -0.35 | (-0.94%) | 46 | 1 693 |
| 09:00:00 | 22 | 36.8000 | -0.35 | (-0.94%) | 104 | 3 827 |
| 09:00:00 | 21 | 36.8000 | -0.35 | (-0.94%) | 2 | 74 |
| 09:00:00 | 20 | 36.8000 | -0.35 | (-0.94%) | 45 | 1 656 |
| 09:00:00 | 19 | 36.9000 | -0.25 | (-0.67%) | 2 | 74 |
| 09:00:00 | 18 | 36.9500 | -0.20 | (-0.54%) | 1 | 37 |
| 09:00:00 | 17 | 36.9500 | -0.20 | (-0.54%) | 1 | 37 |
| 09:00:00 | 16 | 36.9500 | -0.20 | (-0.54%) | 1 | 37 |
| 09:00:00 | 15 | 37.0000 | -0.15 | (-0.40%) | 100 | 3 700 |
| 09:00:00 | 14 | 37.0000 | -0.15 | (-0.40%) | 15 | 555 |
| 09:00:00 | 13 | 37.0000 | -0.15 | (-0.40%) | 50 | 1 850 |
| 09:00:00 | 12 | 37.0000 | -0.15 | (-0.40%) | 27 | 999 |
| 09:00:00 | 11 | 37.0000 | -0.15 | (-0.40%) | 2 | 74 |
| 09:00:00 | 10 | 37.0000 | -0.15 | (-0.40%) | 150 | 5 550 |
| 09:00:00 | 9 | 37.0000 | -0.15 | (-0.40%) | 60 | 2 220 |
| 09:00:00 | 8 | 37.0000 | -0.15 | (-0.40%) | 20 | 740 |
| 09:00:00 | 7 | 37.0000 | -0.15 | (-0.40%) | 40 | 1 480 |
| 09:00:00 | 6 | 37.0000 | -0.15 | (-0.40%) | 50 | 1 850 |
| 09:00:00 | 5 | 37.0000 | -0.15 | (-0.40%) | 10 | 370 |
| 09:00:00 | 4 | 37.0000 | -0.15 | (-0.40%) | 60 | 2 220 |
| 09:00:00 | 3 | 37.0000 | -0.15 | (-0.40%) | 30 | 1 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 265 719 276 |
| Enterprise Value: | 367 246 276 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, POLSKA |
| CEO: | Dawid Cycoń |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
