Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
15.900.00(0.00%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:49:08 | 11 | 15.9000 | 0.00 | (0.00%) | 76 | 1 208 |
| 09:49:08 | 10 | 15.8800 | -0.02 | (-0.13%) | 200 | 3 176 |
| 09:49:08 | 9 | 15.8600 | -0.04 | (-0.25%) | 24 | 381 |
| 09:35:14 | 8 | 15.7200 | -0.18 | (-1.13%) | 334 | 5 250 |
| 09:35:07 | 7 | 15.7200 | -0.18 | (-1.13%) | 16 | 252 |
| 09:35:07 | 6 | 15.7200 | -0.18 | (-1.13%) | 150 | 2 358 |
| 09:15:36 | 5 | 15.7200 | -0.18 | (-1.13%) | 1 | 16 |
| 09:11:10 | 4 | 15.7200 | -0.18 | (-1.13%) | 2 | 31 |
| 09:09:19 | 3 | 15.8600 | -0.04 | (-0.25%) | 212 | 3 362 |
| 09:09:19 | 2 | 15.8600 | -0.04 | (-0.25%) | 155 | 2 458 |
| 09:08:25 | 1 | 15.8600 | -0.04 | (-0.25%) | 45 | 714 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 38 | 15.9000 | 0.00 | (0.00%) | 8 | 127 |
| 13.04.2026 17:00:00 | 37 | 15.9000 | 0.00 | (0.00%) | 100 | 1 590 |
| 13.04.2026 17:00:00 | 36 | 15.9000 | 0.00 | (0.00%) | 92 | 1 463 |
| 13.04.2026 17:00:00 | 35 | 15.9000 | 0.00 | (0.00%) | 8 | 127 |
| 13.04.2026 12:13:17 | 34 | 15.9000 | 0.00 | (0.00%) | 1759 | 27 968 |
| 13.04.2026 12:13:17 | 33 | 15.8800 | -0.02 | (-0.13%) | 100 | 1 588 |
| 13.04.2026 12:13:17 | 32 | 15.8800 | -0.02 | (-0.13%) | 150 | 2 382 |
| 13.04.2026 12:13:17 | 31 | 15.8800 | -0.02 | (-0.13%) | 100 | 1 588 |
| 13.04.2026 12:13:17 | 30 | 15.8800 | -0.02 | (-0.13%) | 2 | 32 |
| 13.04.2026 11:52:03 | 29 | 15.6400 | -0.26 | (-1.64%) | 1 | 16 |
| 13.04.2026 11:22:39 | 28 | 15.6400 | -0.26 | (-1.64%) | 2 | 31 |
| 13.04.2026 11:13:03 | 27 | 15.6400 | -0.26 | (-1.64%) | 119 | 1 861 |
| 13.04.2026 11:13:03 | 26 | 15.6400 | -0.26 | (-1.64%) | 2 | 31 |
| 13.04.2026 11:13:03 | 25 | 15.6600 | -0.24 | (-1.51%) | 3 | 47 |
| 13.04.2026 11:13:03 | 24 | 15.6800 | -0.22 | (-1.38%) | 100 | 1 568 |
| 13.04.2026 11:13:03 | 23 | 15.7200 | -0.18 | (-1.13%) | 93 | 1 462 |
| 13.04.2026 10:55:35 | 22 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 13.04.2026 10:55:35 | 21 | 15.8800 | -0.02 | (-0.13%) | 100 | 1 588 |
| 13.04.2026 10:55:35 | 20 | 15.8800 | -0.02 | (-0.13%) | 100 | 1 588 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:48:43 | 19 | 15.9000 | 0.00 | (0.00%) | 63 | 1 002 |
| 13.04.2026 09:48:29 | 18 | 15.9000 | 0.00 | (0.00%) | 2 | 32 |
| 13.04.2026 09:48:29 | 17 | 15.9000 | 0.00 | (0.00%) | 98 | 1 558 |
| 13.04.2026 09:27:23 | 16 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 13.04.2026 09:27:23 | 15 | 15.9000 | 0.00 | (0.00%) | 38 | 604 |
| 13.04.2026 09:27:23 | 14 | 15.8800 | -0.02 | (-0.13%) | 2 | 32 |
| 13.04.2026 09:27:23 | 13 | 15.8800 | -0.02 | (-0.13%) | 54 | 858 |
| 13.04.2026 09:07:08 | 12 | 15.6000 | -0.30 | (-1.89%) | 75 | 1 170 |
| 13.04.2026 09:07:08 | 11 | 15.6000 | -0.30 | (-1.89%) | 128 | 1 997 |
| 13.04.2026 09:07:08 | 10 | 15.6200 | -0.28 | (-1.76%) | 54 | 843 |
| 13.04.2026 09:07:08 | 9 | 15.6600 | -0.24 | (-1.51%) | 2 | 31 |
| 13.04.2026 09:07:08 | 8 | 15.6800 | -0.22 | (-1.38%) | 5 | 78 |
| 13.04.2026 09:07:08 | 7 | 15.6800 | -0.22 | (-1.38%) | 5 | 78 |
| 13.04.2026 09:02:54 | 6 | 15.9000 | 0.00 | (0.00%) | 86 | 1 367 |
| 13.04.2026 09:00:05 | 5 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 13.04.2026 09:00:00 | 4 | 15.9600 | +0.06 | (+0.38%) | 198 | 3 160 |
| 13.04.2026 09:00:00 | 3 | 15.9200 | +0.02 | (+0.13%) | 2 | 32 |
| 13.04.2026 09:00:00 | 2 | 15.9200 | +0.02 | (+0.13%) | 28 | 446 |
| 13.04.2026 09:00:00 | 1 | 15.9200 | +0.02 | (+0.13%) | 1 | 16 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 56 | 15.9000 | +0.04 | (+0.25%) | 10 | 159 |
| 10.04.2026 16:42:32 | 55 | 15.9000 | +0.04 | (+0.25%) | 235 | 3 737 |
| 10.04.2026 16:42:32 | 54 | 15.8800 | +0.02 | (+0.13%) | 30 | 476 |
| 10.04.2026 16:42:32 | 53 | 15.8200 | -0.04 | (-0.25%) | 367 | 5 806 |
| 10.04.2026 16:41:26 | 52 | 15.8200 | -0.04 | (-0.25%) | 10 | 158 |
| 10.04.2026 16:18:01 | 51 | 15.7000 | -0.16 | (-1.01%) | 1 | 16 |
| 10.04.2026 16:18:01 | 50 | 15.7000 | -0.16 | (-1.01%) | 5 | 79 |
| 10.04.2026 15:58:35 | 49 | 15.8200 | -0.04 | (-0.25%) | 10 | 158 |
| 10.04.2026 15:56:18 | 48 | 15.8200 | -0.04 | (-0.25%) | 150 | 2 373 |
| 10.04.2026 15:47:24 | 47 | 15.7000 | -0.16 | (-1.01%) | 75 | 1 178 |
| 10.04.2026 15:35:00 | 46 | 15.8200 | -0.04 | (-0.25%) | 101 | 1 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:14:20 | 45 | 15.8200 | -0.04 | (-0.25%) | 214 | 3 385 |
| 10.04.2026 15:14:20 | 44 | 15.8000 | -0.06 | (-0.38%) | 36 | 569 |
| 10.04.2026 14:33:55 | 43 | 15.7000 | -0.16 | (-1.01%) | 39 | 612 |
| 10.04.2026 14:12:26 | 42 | 15.7000 | -0.16 | (-1.01%) | 29 | 455 |
| 10.04.2026 14:12:26 | 41 | 15.7000 | -0.16 | (-1.01%) | 30 | 471 |
| 10.04.2026 14:10:02 | 40 | 15.7600 | -0.10 | (-0.63%) | 41 | 646 |
| 10.04.2026 14:09:49 | 39 | 15.7600 | -0.10 | (-0.63%) | 100 | 1 576 |
| 10.04.2026 13:46:25 | 38 | 15.7000 | -0.16 | (-1.01%) | 15 | 236 |
| 10.04.2026 13:44:37 | 37 | 15.7000 | -0.16 | (-1.01%) | 30 | 471 |
| 10.04.2026 13:44:37 | 36 | 15.7000 | -0.16 | (-1.01%) | 100 | 1 570 |
| 10.04.2026 13:43:47 | 35 | 15.7000 | -0.16 | (-1.01%) | 100 | 1 570 |
| 10.04.2026 13:42:38 | 34 | 15.7000 | -0.16 | (-1.01%) | 10 | 157 |
| 10.04.2026 13:39:37 | 33 | 15.8000 | -0.06 | (-0.38%) | 1 | 16 |
| 10.04.2026 13:39:37 | 32 | 15.8000 | -0.06 | (-0.38%) | 63 | 995 |
| 10.04.2026 13:38:08 | 31 | 15.7000 | -0.16 | (-1.01%) | 90 | 1 413 |
| 10.04.2026 13:38:08 | 30 | 15.7200 | -0.14 | (-0.88%) | 10 | 157 |
| 10.04.2026 12:13:37 | 29 | 15.8800 | +0.02 | (+0.13%) | 20 | 318 |
| 10.04.2026 11:56:19 | 28 | 15.8800 | +0.02 | (+0.13%) | 50 | 794 |
| 10.04.2026 11:35:21 | 27 | 15.9000 | +0.04 | (+0.25%) | 10 | 159 |
| 10.04.2026 11:33:56 | 26 | 15.8600 | 0.00 | (0.00%) | 444 | 7 042 |
| 10.04.2026 11:22:09 | 25 | 15.9000 | +0.04 | (+0.25%) | 9 | 143 |
| 10.04.2026 11:22:09 | 24 | 15.9000 | +0.04 | (+0.25%) | 1 | 16 |
| 10.04.2026 11:20:11 | 23 | 15.8600 | 0.00 | (0.00%) | 100 | 1 586 |
| 10.04.2026 11:20:11 | 22 | 15.8800 | +0.02 | (+0.13%) | 100 | 1 588 |
| 10.04.2026 11:01:37 | 21 | 15.8600 | 0.00 | (0.00%) | 2 | 32 |
| 10.04.2026 10:54:20 | 20 | 15.8600 | 0.00 | (0.00%) | 84 | 1 332 |
| 10.04.2026 10:49:28 | 19 | 15.8600 | 0.00 | (0.00%) | 16 | 254 |
| 10.04.2026 10:37:50 | 18 | 15.8600 | 0.00 | (0.00%) | 1 | 16 |
| 10.04.2026 10:37:50 | 17 | 15.8600 | 0.00 | (0.00%) | 12 | 190 |
| 10.04.2026 10:30:23 | 16 | 15.8800 | +0.02 | (+0.13%) | 20 | 318 |
| 10.04.2026 10:05:19 | 15 | 15.8800 | +0.02 | (+0.13%) | 309 | 4 907 |
| 10.04.2026 10:05:19 | 14 | 15.8800 | +0.02 | (+0.13%) | 600 | 9 528 |
| 10.04.2026 09:58:25 | 13 | 15.9000 | +0.04 | (+0.25%) | 10 | 159 |
| 10.04.2026 09:57:47 | 12 | 15.8800 | +0.02 | (+0.13%) | 91 | 1 445 |
| 10.04.2026 09:53:08 | 11 | 15.8800 | +0.02 | (+0.13%) | 1 | 16 |
| 10.04.2026 09:53:08 | 10 | 15.8800 | +0.02 | (+0.13%) | 5 | 79 |
| 10.04.2026 09:28:23 | 9 | 15.8800 | +0.02 | (+0.13%) | 3 | 48 |
| 10.04.2026 09:28:23 | 8 | 15.8800 | +0.02 | (+0.13%) | 12 | 191 |
| 10.04.2026 09:23:44 | 7 | 15.8800 | +0.02 | (+0.13%) | 1 | 16 |
| 10.04.2026 09:23:44 | 6 | 15.8800 | +0.02 | (+0.13%) | 173 | 2 747 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 117 359 347 |
| Enterprise Value: | 255 204 347 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
