Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.540.00(0.00%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:18:47 | 10 | 14.5400 | 0.00 | (0.00%) | 10 | 145 |
| 10:15:23 | 9 | 14.5400 | 0.00 | (0.00%) | 100 | 1 454 |
| 10:10:22 | 8 | 14.5000 | -0.04 | (-0.28%) | 92 | 1 334 |
| 10:10:22 | 7 | 14.5000 | -0.04 | (-0.28%) | 4 | 58 |
| 10:10:22 | 6 | 14.5000 | -0.04 | (-0.28%) | 2 | 29 |
| 09:48:43 | 5 | 14.5400 | 0.00 | (0.00%) | 160 | 2 326 |
| 09:34:48 | 4 | 14.5400 | 0.00 | (0.00%) | 500 | 7 270 |
| 09:34:48 | 3 | 14.5400 | 0.00 | (0.00%) | 1 | 15 |
| 09:34:48 | 2 | 14.5400 | 0.00 | (0.00%) | 127 | 1 847 |
| 09:00:00 | 1 | 14.5400 | 0.00 | (0.00%) | 30 | 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 72 | 14.5400 | -0.14 | (-0.95%) | 50 | 727 |
| 23.06.2026 16:23:21 | 71 | 14.7000 | +0.02 | (+0.14%) | 3 | 44 |
| 23.06.2026 16:08:10 | 70 | 14.6800 | 0.00 | (0.00%) | 10 | 147 |
| 23.06.2026 16:08:07 | 69 | 14.6800 | 0.00 | (0.00%) | 10 | 147 |
| 23.06.2026 16:08:04 | 68 | 14.6800 | 0.00 | (0.00%) | 10 | 147 |
| 23.06.2026 16:06:14 | 67 | 14.6800 | 0.00 | (0.00%) | 100 | 1 468 |
| 23.06.2026 16:06:14 | 66 | 14.6800 | 0.00 | (0.00%) | 67 | 984 |
| 23.06.2026 15:45:22 | 65 | 14.5200 | -0.16 | (-1.09%) | 28 | 407 |
| 23.06.2026 15:19:19 | 64 | 14.5000 | -0.18 | (-1.23%) | 29 | 421 |
| 23.06.2026 15:19:05 | 63 | 14.5200 | -0.16 | (-1.09%) | 10 | 145 |
| 23.06.2026 15:16:25 | 62 | 14.5200 | -0.16 | (-1.09%) | 30 | 436 |
| 23.06.2026 15:02:10 | 61 | 14.5200 | -0.16 | (-1.09%) | 60 | 871 |
| 23.06.2026 15:02:10 | 60 | 14.5200 | -0.16 | (-1.09%) | 85 | 1 234 |
| 23.06.2026 14:36:32 | 59 | 14.5400 | -0.14 | (-0.95%) | 100 | 1 454 |
| 23.06.2026 14:30:35 | 58 | 14.6000 | -0.08 | (-0.54%) | 1 | 15 |
| 23.06.2026 14:26:54 | 57 | 14.6000 | -0.08 | (-0.54%) | 50 | 730 |
| 23.06.2026 14:26:54 | 56 | 14.6000 | -0.08 | (-0.54%) | 12 | 175 |
| 23.06.2026 14:08:59 | 55 | 14.6000 | -0.08 | (-0.54%) | 367 | 5 358 |
| 23.06.2026 14:06:15 | 54 | 14.6000 | -0.08 | (-0.54%) | 14 | 204 |
| 23.06.2026 14:03:37 | 53 | 14.6000 | -0.08 | (-0.54%) | 56 | 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:03:37 | 52 | 14.5600 | -0.12 | (-0.82%) | 44 | 641 |
| 23.06.2026 13:54:12 | 51 | 14.5600 | -0.12 | (-0.82%) | 98 | 1 427 |
| 23.06.2026 13:45:15 | 50 | 14.6000 | -0.08 | (-0.54%) | 100 | 1 460 |
| 23.06.2026 12:54:24 | 49 | 14.5400 | -0.14 | (-0.95%) | 100 | 1 454 |
| 23.06.2026 12:15:53 | 48 | 14.7000 | +0.02 | (+0.14%) | 10 | 147 |
| 23.06.2026 11:43:27 | 47 | 14.5400 | -0.14 | (-0.95%) | 90 | 1 309 |
| 23.06.2026 11:35:33 | 46 | 14.5400 | -0.14 | (-0.95%) | 10 | 145 |
| 23.06.2026 11:34:02 | 45 | 14.5200 | -0.16 | (-1.09%) | 15 | 218 |
| 23.06.2026 11:34:02 | 44 | 14.5400 | -0.14 | (-0.95%) | 15 | 218 |
| 23.06.2026 10:58:09 | 43 | 14.5400 | -0.14 | (-0.95%) | 18 | 262 |
| 23.06.2026 10:43:09 | 42 | 14.7600 | +0.08 | (+0.54%) | 1 | 15 |
| 23.06.2026 10:43:09 | 41 | 14.7600 | +0.08 | (+0.54%) | 13 | 192 |
| 23.06.2026 10:25:04 | 40 | 14.5400 | -0.14 | (-0.95%) | 67 | 974 |
| 23.06.2026 10:08:08 | 39 | 14.5400 | -0.14 | (-0.95%) | 40 | 582 |
| 23.06.2026 10:08:08 | 38 | 14.5200 | -0.16 | (-1.09%) | 20 | 290 |
| 23.06.2026 10:06:40 | 37 | 14.5200 | -0.16 | (-1.09%) | 150 | 2 178 |
| 23.06.2026 10:04:50 | 36 | 14.5200 | -0.16 | (-1.09%) | 60 | 871 |
| 23.06.2026 10:04:41 | 35 | 14.5200 | -0.16 | (-1.09%) | 2 | 29 |
| 23.06.2026 10:03:46 | 34 | 14.5200 | -0.16 | (-1.09%) | 2 | 29 |
| 23.06.2026 10:03:10 | 33 | 14.5200 | -0.16 | (-1.09%) | 2 | 29 |
| 23.06.2026 10:02:47 | 32 | 14.5000 | -0.18 | (-1.23%) | 1 | 15 |
| 23.06.2026 10:02:47 | 31 | 14.5000 | -0.18 | (-1.23%) | 2 | 29 |
| 23.06.2026 10:02:47 | 30 | 14.5000 | -0.18 | (-1.23%) | 130 | 1 885 |
| 23.06.2026 10:02:47 | 29 | 14.5000 | -0.18 | (-1.23%) | 100 | 1 450 |
| 23.06.2026 10:02:47 | 28 | 14.5000 | -0.18 | (-1.23%) | 3 | 44 |
| 23.06.2026 10:02:15 | 27 | 14.5400 | -0.14 | (-0.95%) | 2 | 29 |
| 23.06.2026 10:02:14 | 26 | 14.5000 | -0.18 | (-1.23%) | 242 | 3 509 |
| 23.06.2026 10:02:14 | 25 | 14.5000 | -0.18 | (-1.23%) | 58 | 841 |
| 23.06.2026 10:01:48 | 24 | 14.5400 | -0.14 | (-0.95%) | 30 | 436 |
| 23.06.2026 10:01:46 | 23 | 14.5400 | -0.14 | (-0.95%) | 111 | 1 614 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 10:00:36 | 22 | 14.5000 | -0.18 | (-1.23%) | 48 | 696 |
| 23.06.2026 09:59:55 | 21 | 14.5200 | -0.16 | (-1.09%) | 10 | 145 |
| 23.06.2026 09:59:55 | 20 | 14.5000 | -0.18 | (-1.23%) | 44 | 638 |
| 23.06.2026 09:59:55 | 19 | 14.5000 | -0.18 | (-1.23%) | 100 | 1 450 |
| 23.06.2026 09:59:55 | 18 | 14.5000 | -0.18 | (-1.23%) | 1 | 15 |
| 23.06.2026 09:59:55 | 17 | 14.5200 | -0.16 | (-1.09%) | 27 | 392 |
| 23.06.2026 09:59:55 | 16 | 14.5200 | -0.16 | (-1.09%) | 1 | 15 |
| 23.06.2026 09:59:55 | 15 | 14.5400 | -0.14 | (-0.95%) | 2 | 29 |
| 23.06.2026 09:59:55 | 14 | 14.5400 | -0.14 | (-0.95%) | 10 | 145 |
| 23.06.2026 09:34:12 | 13 | 14.6800 | 0.00 | (0.00%) | 1 | 15 |
| 23.06.2026 09:08:49 | 12 | 14.6000 | -0.08 | (-0.54%) | 156 | 2 278 |
| 23.06.2026 09:08:49 | 11 | 14.6000 | -0.08 | (-0.54%) | 550 | 8 030 |
| 23.06.2026 09:08:49 | 10 | 14.6000 | -0.08 | (-0.54%) | 31 | 453 |
| 23.06.2026 09:03:50 | 9 | 14.6000 | -0.08 | (-0.54%) | 189 | 2 759 |
| 23.06.2026 09:03:50 | 8 | 14.6000 | -0.08 | (-0.54%) | 1000 | 14 600 |
| 23.06.2026 09:03:50 | 7 | 14.6200 | -0.06 | (-0.41%) | 125 | 1 828 |
| 23.06.2026 09:03:50 | 6 | 14.6200 | -0.06 | (-0.41%) | 120 | 1 754 |
| 23.06.2026 09:03:50 | 5 | 14.6200 | -0.06 | (-0.41%) | 1 | 15 |
| 23.06.2026 09:03:50 | 4 | 14.6600 | -0.02 | (-0.14%) | 280 | 4 105 |
| 23.06.2026 09:03:50 | 3 | 14.6600 | -0.02 | (-0.14%) | 100 | 1 466 |
| 23.06.2026 09:03:50 | 2 | 14.6800 | 0.00 | (0.00%) | 50 | 734 |
| 23.06.2026 09:00:00 | 1 | 14.8200 | +0.14 | (+0.95%) | 3 | 44 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:04:36 | 29 | 14.6800 | -0.12 | (-0.81%) | 2 | 29 |
| 22.06.2026 17:04:36 | 28 | 14.6800 | -0.12 | (-0.81%) | 2 | 29 |
| 22.06.2026 17:04:36 | 27 | 14.6800 | -0.12 | (-0.81%) | 120 | 1 762 |
| 22.06.2026 16:17:08 | 26 | 14.6800 | -0.12 | (-0.81%) | 14 | 206 |
| 22.06.2026 15:26:39 | 25 | 14.6800 | -0.12 | (-0.81%) | 166 | 2 437 |
| 22.06.2026 14:56:01 | 24 | 14.8400 | +0.04 | (+0.27%) | 1 | 15 |
| 22.06.2026 13:08:58 | 23 | 14.8400 | +0.04 | (+0.27%) | 13 | 193 |
| 22.06.2026 12:38:01 | 22 | 14.7000 | -0.10 | (-0.68%) | 60 | 882 |
| 22.06.2026 12:37:56 | 21 | 14.7000 | -0.10 | (-0.68%) | 113 | 1 661 |
| 22.06.2026 11:32:11 | 20 | 14.7000 | -0.10 | (-0.68%) | 100 | 1 470 |
| 22.06.2026 11:32:11 | 19 | 14.7000 | -0.10 | (-0.68%) | 2 | 29 |
| 22.06.2026 11:32:11 | 18 | 14.7000 | -0.10 | (-0.68%) | 35 | 515 |
| 22.06.2026 11:17:05 | 17 | 14.7000 | -0.10 | (-0.68%) | 33 | 485 |
| 22.06.2026 11:17:05 | 16 | 14.7200 | -0.08 | (-0.54%) | 100 | 1 472 |
| 22.06.2026 11:17:05 | 15 | 14.7400 | -0.06 | (-0.41%) | 200 | 2 948 |
| 22.06.2026 10:24:40 | 14 | 14.6600 | -0.14 | (-0.95%) | 56 | 821 |
| 22.06.2026 10:24:37 | 13 | 14.6600 | -0.14 | (-0.95%) | 2 | 29 |
| 22.06.2026 10:24:37 | 12 | 14.6600 | -0.14 | (-0.95%) | 35 | 513 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 107 321 063 |
| Enterprise Value: | 265 291 063 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
