Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.90-0.20(-1.32%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:47 | 82 | 14.9000 | -0.20 | (-1.32%) | 1 | 15 |
| 16:42:47 | 81 | 14.9000 | -0.20 | (-1.32%) | 7 | 104 |
| 16:42:47 | 80 | 14.9200 | -0.18 | (-1.19%) | 1 | 15 |
| 16:42:47 | 79 | 14.9200 | -0.18 | (-1.19%) | 2 | 30 |
| 16:25:46 | 78 | 14.9400 | -0.16 | (-1.06%) | 10 | 149 |
| 16:12:01 | 77 | 14.9600 | -0.14 | (-0.93%) | 1 | 15 |
| 16:10:22 | 76 | 14.9600 | -0.14 | (-0.93%) | 1 | 15 |
| 16:09:54 | 75 | 14.9600 | -0.14 | (-0.93%) | 1 | 15 |
| 16:08:48 | 74 | 14.9600 | -0.14 | (-0.93%) | 98 | 1 466 |
| 16:05:58 | 73 | 14.9600 | -0.14 | (-0.93%) | 1 | 15 |
| 16:05:58 | 72 | 14.9600 | -0.14 | (-0.93%) | 312 | 4 668 |
| 15:56:12 | 71 | 14.9600 | -0.14 | (-0.93%) | 3 | 45 |
| 15:39:38 | 70 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 15:39:38 | 69 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 15:39:38 | 68 | 14.9800 | -0.12 | (-0.79%) | 40 | 599 |
| 14:49:14 | 67 | 15.0000 | -0.10 | (-0.66%) | 4 | 60 |
| 14:01:43 | 66 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 13:36:06 | 65 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 13:34:13 | 64 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 13:34:13 | 63 | 15.0000 | -0.10 | (-0.66%) | 3 | 45 |
| 12:57:58 | 62 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 12:57:58 | 61 | 15.0000 | -0.10 | (-0.66%) | 50 | 750 |
| 12:57:58 | 60 | 15.0000 | -0.10 | (-0.66%) | 410 | 6 150 |
| 12:53:09 | 59 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:53:07 | 58 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:53:04 | 57 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:53:01 | 56 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:52:57 | 55 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:52:54 | 54 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:52:51 | 53 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:52:48 | 52 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:52:45 | 51 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:52:36 | 50 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:34:43 | 49 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:22:59 | 48 | 14.9600 | -0.14 | (-0.93%) | 47 | 703 |
| 12:09:43 | 47 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 12:09:43 | 46 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 12:09:43 | 45 | 14.9800 | -0.12 | (-0.79%) | 131 | 1 962 |
| 12:09:09 | 44 | 14.9800 | -0.12 | (-0.79%) | 10 | 150 |
| 12:09:05 | 43 | 14.9800 | -0.12 | (-0.79%) | 10 | 150 |
| 12:09:01 | 42 | 14.9800 | -0.12 | (-0.79%) | 10 | 150 |
| 12:00:50 | 41 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 12:00:50 | 40 | 15.0000 | -0.10 | (-0.66%) | 304 | 4 560 |
| 11:56:13 | 39 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 |
| 11:55:48 | 38 | 15.0000 | -0.10 | (-0.66%) | 96 | 1 440 |
| 11:27:00 | 37 | 14.9800 | -0.12 | (-0.79%) | 10 | 150 |
| 11:26:57 | 36 | 14.9800 | -0.12 | (-0.79%) | 10 | 150 |
| 11:26:54 | 35 | 14.9800 | -0.12 | (-0.79%) | 10 | 150 |
| 10:34:52 | 34 | 15.0000 | -0.10 | (-0.66%) | 194 | 2 910 |
| 10:06:08 | 33 | 15.0200 | -0.08 | (-0.53%) | 90 | 1 352 |
| 10:06:08 | 32 | 15.0000 | -0.10 | (-0.66%) | 10 | 150 |
| 10:03:01 | 31 | 14.9800 | -0.12 | (-0.79%) | 9 | 135 |
| 10:01:09 | 30 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 09:56:10 | 29 | 15.0200 | -0.08 | (-0.53%) | 83 | 1 247 |
| 09:56:10 | 28 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 09:56:10 | 27 | 14.9800 | -0.12 | (-0.79%) | 10 | 150 |
| 09:56:10 | 26 | 14.9800 | -0.12 | (-0.79%) | 6 | 90 |
| 09:54:58 | 25 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| 09:54:58 | 24 | 14.9800 | -0.12 | (-0.79%) | 3 | 45 |
| 09:54:49 | 23 | 14.9800 | -0.12 | (-0.79%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:36 | 22 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 09:51:51 | 21 | 15.0000 | -0.10 | (-0.66%) | 251 | 3 765 |
| 09:51:51 | 20 | 15.0000 | -0.10 | (-0.66%) | 1 | 15 |
| 09:51:51 | 19 | 15.0000 | -0.10 | (-0.66%) | 500 | 7 500 |
| 09:51:51 | 18 | 15.0000 | -0.10 | (-0.66%) | 100 | 1 500 |
| 09:51:51 | 17 | 15.0200 | -0.08 | (-0.53%) | 88 | 1 322 |
| 09:51:51 | 16 | 15.0400 | -0.06 | (-0.40%) | 260 | 3 910 |
| 09:51:51 | 15 | 15.0400 | -0.06 | (-0.40%) | 177 | 2 662 |
| 09:41:48 | 14 | 15.0600 | -0.04 | (-0.26%) | 10 | 151 |
| 09:34:52 | 13 | 15.0400 | -0.06 | (-0.40%) | 192 | 2 888 |
| 09:27:30 | 12 | 15.0600 | -0.04 | (-0.26%) | 80 | 1 205 |
| 09:24:12 | 11 | 15.0600 | -0.04 | (-0.26%) | 200 | 3 012 |
| 09:24:12 | 10 | 15.0600 | -0.04 | (-0.26%) | 5 | 75 |
| 09:24:12 | 9 | 15.0600 | -0.04 | (-0.26%) | 10 | 151 |
| 09:13:42 | 8 | 15.2400 | +0.14 | (+0.93%) | 34 | 518 |
| 09:05:00 | 7 | 15.0400 | -0.06 | (-0.40%) | 1 | 15 |
| 09:05:00 | 6 | 15.0400 | -0.06 | (-0.40%) | 12 | 180 |
| 09:03:14 | 5 | 15.0400 | -0.06 | (-0.40%) | 74 | 1 113 |
| 09:03:14 | 4 | 15.1000 | 0.00 | (0.00%) | 4 | 60 |
| 09:03:14 | 3 | 15.1000 | 0.00 | (0.00%) | 17 | 257 |
| 09:03:14 | 2 | 15.1000 | 0.00 | (0.00%) | 73 | 1 102 |
| 09:00:00 | 1 | 15.1000 | 0.00 | (0.00%) | 6 | 91 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 66 | 15.1000 | -0.40 | (-2.58%) | 21 | 317 |
| 05.06.2026 16:46:42 | 65 | 15.1000 | -0.40 | (-2.58%) | 83 | 1 253 |
| 05.06.2026 16:41:50 | 64 | 15.1000 | -0.40 | (-2.58%) | 12 | 181 |
| 05.06.2026 16:41:47 | 63 | 15.0400 | -0.46 | (-2.97%) | 8 | 120 |
| 05.06.2026 16:41:47 | 62 | 15.0400 | -0.46 | (-2.97%) | 1 | 15 |
| 05.06.2026 16:41:47 | 61 | 15.0600 | -0.44 | (-2.84%) | 1 | 15 |
| 05.06.2026 16:41:47 | 60 | 15.0800 | -0.42 | (-2.71%) | 2 | 30 |
| 05.06.2026 16:38:47 | 59 | 15.1000 | -0.40 | (-2.58%) | 86 | 1 299 |
| 05.06.2026 16:34:38 | 58 | 15.1000 | -0.40 | (-2.58%) | 250 | 3 775 |
| 05.06.2026 16:34:38 | 57 | 15.1200 | -0.38 | (-2.45%) | 100 | 1 512 |
| 05.06.2026 16:34:38 | 56 | 15.2000 | -0.30 | (-1.94%) | 3 | 46 |
| 05.06.2026 16:34:38 | 55 | 15.2200 | -0.28 | (-1.81%) | 84 | 1 278 |
| 05.06.2026 16:34:38 | 54 | 15.2200 | -0.28 | (-1.81%) | 82 | 1 248 |
| 05.06.2026 16:29:24 | 53 | 15.2200 | -0.28 | (-1.81%) | 21 | 320 |
| 05.06.2026 16:29:24 | 52 | 15.2400 | -0.26 | (-1.68%) | 49 | 747 |
| 05.06.2026 15:43:12 | 51 | 15.4600 | -0.04 | (-0.26%) | 12 | 186 |
| 05.06.2026 15:43:05 | 50 | 15.2400 | -0.26 | (-1.68%) | 1 | 15 |
| 05.06.2026 15:43:05 | 49 | 15.2400 | -0.26 | (-1.68%) | 11 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 109 978 256 |
| Enterprise Value: | 267 948 256 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| Telefon: | +48 (17) 778 82 66 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
