Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MLS (MLSYSTEM)
14.02-0.18(-1.27%)ML SYSTEM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:32:08 | 90 | 14.0200 | -0.18 | (-1.27%) | 179 | 2 510 |
| 10:32:08 | 89 | 14.2000 | 0.00 | (0.00%) | 21 | 298 |
| 10:16:18 | 88 | 14.2600 | +0.06 | (+0.42%) | 10 | 143 |
| 10:09:47 | 87 | 14.2600 | +0.06 | (+0.42%) | 300 | 4 278 |
| 09:59:34 | 86 | 14.2000 | 0.00 | (0.00%) | 150 | 2 130 |
| 09:53:55 | 85 | 14.2000 | 0.00 | (0.00%) | 50 | 710 |
| 09:52:38 | 84 | 14.0000 | -0.20 | (-1.41%) | 43 | 602 |
| 09:52:38 | 83 | 14.0000 | -0.20 | (-1.41%) | 2 | 28 |
| 09:52:38 | 82 | 14.0000 | -0.20 | (-1.41%) | 2 | 28 |
| 09:52:38 | 81 | 14.0000 | -0.20 | (-1.41%) | 2 | 28 |
| 09:52:38 | 80 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 09:52:38 | 79 | 14.0000 | -0.20 | (-1.41%) | 40 | 560 |
| 09:52:38 | 78 | 14.0600 | -0.14 | (-0.99%) | 5 | 70 |
| 09:52:38 | 77 | 14.0800 | -0.12 | (-0.85%) | 5 | 70 |
| 09:40:20 | 76 | 14.0000 | -0.20 | (-1.41%) | 186 | 2 604 |
| 09:40:20 | 75 | 14.0000 | -0.20 | (-1.41%) | 53 | 742 |
| 09:40:20 | 74 | 14.0000 | -0.20 | (-1.41%) | 50 | 700 |
| 09:40:20 | 73 | 14.0000 | -0.20 | (-1.41%) | 40 | 560 |
| 09:40:20 | 72 | 14.0000 | -0.20 | (-1.41%) | 100 | 1 400 |
| 09:40:20 | 71 | 14.0000 | -0.20 | (-1.41%) | 130 | 1 820 |
| 09:40:20 | 70 | 14.0000 | -0.20 | (-1.41%) | 92 | 1 288 |
| 09:40:20 | 69 | 14.0000 | -0.20 | (-1.41%) | 100 | 1 400 |
| 09:40:20 | 68 | 14.0200 | -0.18 | (-1.27%) | 1 | 14 |
| 09:40:20 | 67 | 14.0200 | -0.18 | (-1.27%) | 200 | 2 804 |
| 09:40:20 | 66 | 14.0200 | -0.18 | (-1.27%) | 105 | 1 472 |
| 09:40:20 | 65 | 14.0200 | -0.18 | (-1.27%) | 14 | 196 |
| 09:40:20 | 64 | 14.0200 | -0.18 | (-1.27%) | 179 | 2 510 |
| 09:40:20 | 63 | 14.0200 | -0.18 | (-1.27%) | 200 | 2 804 |
| 09:40:20 | 62 | 14.0200 | -0.18 | (-1.27%) | 27 | 379 |
| 09:40:20 | 61 | 14.0200 | -0.18 | (-1.27%) | 40 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:20 | 60 | 14.0400 | -0.16 | (-1.13%) | 2 | 28 |
| 09:40:20 | 59 | 14.0400 | -0.16 | (-1.13%) | 150 | 2 106 |
| 09:40:20 | 58 | 14.0600 | -0.14 | (-0.99%) | 1 | 14 |
| 09:40:20 | 57 | 14.0600 | -0.14 | (-0.99%) | 2 | 28 |
| 09:40:20 | 56 | 14.0600 | -0.14 | (-0.99%) | 1 | 14 |
| 09:40:20 | 55 | 14.0600 | -0.14 | (-0.99%) | 200 | 2 812 |
| 09:40:20 | 54 | 14.0600 | -0.14 | (-0.99%) | 100 | 1 406 |
| 09:40:20 | 53 | 14.0800 | -0.12 | (-0.85%) | 200 | 2 816 |
| 09:38:00 | 52 | 14.1000 | -0.10 | (-0.70%) | 200 | 2 820 |
| 09:37:16 | 51 | 14.1000 | -0.10 | (-0.70%) | 52 | 733 |
| 09:37:16 | 50 | 14.1000 | -0.10 | (-0.70%) | 111 | 1 565 |
| 09:37:16 | 49 | 14.1200 | -0.08 | (-0.56%) | 17 | 240 |
| 09:35:38 | 48 | 14.1000 | -0.10 | (-0.70%) | 52 | 733 |
| 09:35:00 | 47 | 14.1000 | -0.10 | (-0.70%) | 77 | 1 086 |
| 09:34:33 | 46 | 14.1000 | -0.10 | (-0.70%) | 173 | 2 439 |
| 09:33:35 | 45 | 14.1000 | -0.10 | (-0.70%) | 200 | 2 820 |
| 09:31:16 | 44 | 14.0800 | -0.12 | (-0.85%) | 163 | 2 295 |
| 09:31:16 | 43 | 14.0800 | -0.12 | (-0.85%) | 2 | 28 |
| 09:31:16 | 42 | 14.0800 | -0.12 | (-0.85%) | 2 | 28 |
| 09:31:16 | 41 | 14.0800 | -0.12 | (-0.85%) | 1 | 14 |
| 09:31:16 | 40 | 14.0800 | -0.12 | (-0.85%) | 150 | 2 112 |
| 09:31:16 | 39 | 14.0800 | -0.12 | (-0.85%) | 1 | 14 |
| 09:30:46 | 38 | 14.1000 | -0.10 | (-0.70%) | 2 | 28 |
| 09:30:14 | 37 | 14.1000 | -0.10 | (-0.70%) | 199 | 2 806 |
| 09:29:24 | 36 | 14.1000 | -0.10 | (-0.70%) | 100 | 1 410 |
| 09:29:15 | 35 | 14.1000 | -0.10 | (-0.70%) | 2 | 28 |
| 09:29:15 | 34 | 14.1000 | -0.10 | (-0.70%) | 101 | 1 424 |
| 09:29:15 | 33 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 |
| 09:29:15 | 32 | 14.1000 | -0.10 | (-0.70%) | 93 | 1 311 |
| 09:28:09 | 31 | 14.1000 | -0.10 | (-0.70%) | 27 | 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:42 | 30 | 14.1000 | -0.10 | (-0.70%) | 592 | 8 347 |
| 09:27:42 | 29 | 14.1000 | -0.10 | (-0.70%) | 115 | 1 622 |
| 09:27:14 | 28 | 14.1000 | -0.10 | (-0.70%) | 70 | 987 |
| 09:26:47 | 27 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 |
| 09:26:47 | 26 | 14.1000 | -0.10 | (-0.70%) | 213 | 3 003 |
| 09:26:47 | 25 | 14.1000 | -0.10 | (-0.70%) | 10 | 141 |
| 09:26:47 | 24 | 14.1000 | -0.10 | (-0.70%) | 157 | 2 214 |
| 09:26:47 | 23 | 14.1000 | -0.10 | (-0.70%) | 300 | 4 230 |
| 09:26:47 | 22 | 14.1000 | -0.10 | (-0.70%) | 60 | 846 |
| 09:26:47 | 21 | 14.1000 | -0.10 | (-0.70%) | 3 | 42 |
| 09:26:47 | 20 | 14.1000 | -0.10 | (-0.70%) | 2 | 28 |
| 09:26:47 | 19 | 14.1000 | -0.10 | (-0.70%) | 2 | 28 |
| 09:26:47 | 18 | 14.1000 | -0.10 | (-0.70%) | 100 | 1 410 |
| 09:26:47 | 17 | 14.1000 | -0.10 | (-0.70%) | 56 | 790 |
| 09:26:23 | 16 | 14.1200 | -0.08 | (-0.56%) | 1 | 14 |
| 09:26:23 | 15 | 14.1200 | -0.08 | (-0.56%) | 291 | 4 109 |
| 09:25:34 | 14 | 14.1200 | -0.08 | (-0.56%) | 209 | 2 951 |
| 09:25:34 | 13 | 14.1200 | -0.08 | (-0.56%) | 1 | 14 |
| 09:25:34 | 12 | 14.1200 | -0.08 | (-0.56%) | 2 | 28 |
| 09:25:34 | 11 | 14.1200 | -0.08 | (-0.56%) | 2 | 28 |
| 09:25:08 | 10 | 14.1400 | -0.06 | (-0.42%) | 1 | 14 |
| 09:25:08 | 9 | 14.1400 | -0.06 | (-0.42%) | 1 | 14 |
| 09:25:08 | 8 | 14.1400 | -0.06 | (-0.42%) | 1 | 14 |
| 09:24:31 | 7 | 14.1600 | -0.04 | (-0.28%) | 191 | 2 705 |
| 09:24:15 | 6 | 14.1800 | -0.02 | (-0.14%) | 87 | 1 234 |
| 09:23:54 | 5 | 14.2000 | 0.00 | (0.00%) | 10 | 142 |
| 09:20:31 | 4 | 14.3000 | +0.10 | (+0.70%) | 50 | 715 |
| 09:20:31 | 3 | 14.3000 | +0.10 | (+0.70%) | 18 | 257 |
| 09:20:31 | 2 | 14.2800 | +0.08 | (+0.56%) | 32 | 457 |
| 09:00:00 | 1 | 14.3000 | +0.10 | (+0.70%) | 1 | 14 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:43:49 | 67 | 14.2000 | -0.22 | (-1.53%) | 67 | 951 |
| 03.08.2026 16:43:49 | 66 | 14.2000 | -0.22 | (-1.53%) | 620 | 8 804 |
| 03.08.2026 16:33:09 | 65 | 14.2000 | -0.22 | (-1.53%) | 195 | 2 769 |
| 03.08.2026 16:33:09 | 64 | 14.2000 | -0.22 | (-1.53%) | 185 | 2 627 |
| 03.08.2026 15:34:26 | 63 | 14.2000 | -0.22 | (-1.53%) | 35 | 497 |
| 03.08.2026 15:02:48 | 62 | 14.1800 | -0.24 | (-1.66%) | 342 | 4 850 |
| 03.08.2026 15:01:25 | 61 | 14.2000 | -0.22 | (-1.53%) | 42 | 596 |
| 03.08.2026 14:52:24 | 60 | 14.1400 | -0.28 | (-1.94%) | 50 | 707 |
| 03.08.2026 14:29:27 | 59 | 14.2000 | -0.22 | (-1.53%) | 15 | 213 |
| 03.08.2026 14:28:52 | 58 | 14.2000 | -0.22 | (-1.53%) | 303 | 4 303 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLSTM00015 |
|---|---|
| Liczba akcji: | 7 381 091 |
| Kapitalizacja: | 103 482 896 |
| Enterprise Value: | 261 452 896 |
| Branża: | Energia |
ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie... ML System to spółka technologiczna, oferująca innowacyjne rozwiązania fotowoltaiczne zintegrowane z budownictwem (BIPV). Spółka rozwija takie technologie jak m.in. ultralekkie szkło budowlane - Ultra PV oraz Quantum Glass (fotowoltaiczne szyby zespolone oparte o kropki kwantowe) służących do pozyskiwania energii elektrycznej z promieni słonecznych. Ponadto na życzenie zleceniodawców spółka zajmuje się montażem systemu NoFrost odpowiedzialnego za topienie śniegu i ogrzewanie pomieszczeń.
| Nazwa: | ML SYSTEM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Zaczernie 190 G, 36-062, Zaczernie, Polska |
| CEO: | Edyta Stanek |
| NIP: | 5170204997 |
| REGON: | 180206288 |
| KRS: | 0000565236 |
| WWW: | https://ir.mlsystem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
