Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
38.10-1.10(-2.81%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 125 | 38.1000 | -1.10 | (-2.81%) | 149 | 5 677 |
| 15.09.2026 17:00:00 | 124 | 38.1000 | -1.10 | (-2.81%) | 54 | 2 057 |
| 15.09.2026 17:00:00 | 123 | 38.1000 | -1.10 | (-2.81%) | 45 | 1 715 |
| 15.09.2026 17:00:00 | 122 | 38.1000 | -1.10 | (-2.81%) | 100 | 3 810 |
| 15.09.2026 17:00:00 | 121 | 38.1000 | -1.10 | (-2.81%) | 41 | 1 562 |
| 15.09.2026 17:00:00 | 120 | 38.1000 | -1.10 | (-2.81%) | 71 | 2 705 |
| 15.09.2026 17:00:00 | 119 | 38.1000 | -1.10 | (-2.81%) | 51 | 1 943 |
| 15.09.2026 17:00:00 | 118 | 38.1000 | -1.10 | (-2.81%) | 10 | 381 |
| 15.09.2026 17:00:00 | 117 | 38.1000 | -1.10 | (-2.81%) | 34 | 1 295 |
| 15.09.2026 17:00:00 | 116 | 38.1000 | -1.10 | (-2.81%) | 42 | 1 600 |
| 15.09.2026 17:00:00 | 115 | 38.1000 | -1.10 | (-2.81%) | 211 | 8 039 |
| 15.09.2026 17:00:00 | 114 | 38.1000 | -1.10 | (-2.81%) | 10 | 381 |
| 15.09.2026 17:00:00 | 113 | 38.1000 | -1.10 | (-2.81%) | 50 | 1 905 |
| 15.09.2026 17:00:00 | 112 | 38.1000 | -1.10 | (-2.81%) | 20 | 762 |
| 15.09.2026 17:00:00 | 111 | 38.1000 | -1.10 | (-2.81%) | 22 | 838 |
| 15.09.2026 16:39:17 | 110 | 38.8000 | -0.40 | (-1.02%) | 2 | 78 |
| 15.09.2026 16:15:12 | 109 | 38.5000 | -0.70 | (-1.79%) | 23 | 886 |
| 15.09.2026 16:13:45 | 108 | 38.5000 | -0.70 | (-1.79%) | 26 | 1 001 |
| 15.09.2026 16:12:44 | 107 | 38.5000 | -0.70 | (-1.79%) | 2 | 77 |
| 15.09.2026 16:11:33 | 106 | 38.5000 | -0.70 | (-1.79%) | 4 | 154 |
| 15.09.2026 16:09:57 | 105 | 38.5000 | -0.70 | (-1.79%) | 1 | 39 |
| 15.09.2026 16:09:18 | 104 | 38.5000 | -0.70 | (-1.79%) | 5 | 193 |
| 15.09.2026 16:08:38 | 103 | 38.9000 | -0.30 | (-0.77%) | 1 | 39 |
| 15.09.2026 16:04:34 | 102 | 38.1000 | -1.10 | (-2.81%) | 1 | 38 |
| 15.09.2026 16:04:34 | 101 | 38.1000 | -1.10 | (-2.81%) | 16 | 610 |
| 15.09.2026 16:04:34 | 100 | 38.3000 | -0.90 | (-2.30%) | 5 | 192 |
| 15.09.2026 16:04:34 | 99 | 38.4000 | -0.80 | (-2.04%) | 6 | 230 |
| 15.09.2026 16:04:34 | 98 | 38.5000 | -0.70 | (-1.79%) | 18 | 693 |
| 15.09.2026 16:04:34 | 97 | 38.8000 | -0.40 | (-1.02%) | 3 | 116 |
| 15.09.2026 16:04:13 | 96 | 38.9000 | -0.30 | (-0.77%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:04:12 | 95 | 38.9000 | -0.30 | (-0.77%) | 25 | 973 |
| 15.09.2026 16:00:56 | 94 | 39.0000 | -0.20 | (-0.51%) | 30 | 1 170 |
| 15.09.2026 16:00:56 | 93 | 38.5000 | -0.70 | (-1.79%) | 182 | 7 007 |
| 15.09.2026 16:00:56 | 92 | 38.5000 | -0.70 | (-1.79%) | 1 | 39 |
| 15.09.2026 16:00:56 | 91 | 38.5000 | -0.70 | (-1.79%) | 30 | 1 155 |
| 15.09.2026 16:00:56 | 90 | 38.5000 | -0.70 | (-1.79%) | 19 | 732 |
| 15.09.2026 16:00:56 | 89 | 38.6000 | -0.60 | (-1.53%) | 41 | 1 583 |
| 15.09.2026 16:00:56 | 88 | 38.6000 | -0.60 | (-1.53%) | 61 | 2 355 |
| 15.09.2026 16:00:56 | 87 | 38.7000 | -0.50 | (-1.28%) | 5 | 194 |
| 15.09.2026 16:00:56 | 86 | 38.7000 | -0.50 | (-1.28%) | 34 | 1 316 |
| 15.09.2026 16:00:56 | 85 | 38.8000 | -0.40 | (-1.02%) | 15 | 582 |
| 15.09.2026 16:00:56 | 84 | 38.9000 | -0.30 | (-0.77%) | 2 | 78 |
| 15.09.2026 15:56:30 | 83 | 39.0000 | -0.20 | (-0.51%) | 3 | 117 |
| 15.09.2026 15:11:01 | 82 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 15:10:46 | 81 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 15:09:00 | 80 | 39.0000 | -0.20 | (-0.51%) | 12 | 468 |
| 15.09.2026 14:53:55 | 79 | 39.0000 | -0.20 | (-0.51%) | 32 | 1 248 |
| 15.09.2026 14:48:47 | 78 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 14:48:11 | 77 | 39.0000 | -0.20 | (-0.51%) | 2 | 78 |
| 15.09.2026 14:40:47 | 76 | 39.0000 | -0.20 | (-0.51%) | 10 | 390 |
| 15.09.2026 14:40:01 | 75 | 39.0000 | -0.20 | (-0.51%) | 10 | 390 |
| 15.09.2026 14:40:01 | 74 | 39.0000 | -0.20 | (-0.51%) | 200 | 7 800 |
| 15.09.2026 14:40:01 | 73 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 14:40:01 | 72 | 39.0000 | -0.20 | (-0.51%) | 10 | 390 |
| 15.09.2026 14:40:01 | 71 | 39.0000 | -0.20 | (-0.51%) | 50 | 1 950 |
| 15.09.2026 14:40:01 | 70 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 14:40:01 | 69 | 39.0000 | -0.20 | (-0.51%) | 491 | 19 149 |
| 15.09.2026 14:39:34 | 68 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 14:37:30 | 67 | 39.1000 | -0.10 | (-0.26%) | 1 | 39 |
| 15.09.2026 14:31:49 | 66 | 39.1000 | -0.10 | (-0.26%) | 1 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 14:31:49 | 65 | 39.1000 | -0.10 | (-0.26%) | 1 | 39 |
| 15.09.2026 14:21:53 | 64 | 39.2000 | 0.00 | (0.00%) | 1 | 39 |
| 15.09.2026 14:12:43 | 63 | 39.2000 | 0.00 | (0.00%) | 2 | 78 |
| 15.09.2026 14:05:43 | 62 | 39.2000 | 0.00 | (0.00%) | 50 | 1 960 |
| 15.09.2026 13:51:54 | 61 | 39.2000 | 0.00 | (0.00%) | 5 | 196 |
| 15.09.2026 13:46:52 | 60 | 39.2000 | 0.00 | (0.00%) | 6 | 235 |
| 15.09.2026 13:41:51 | 59 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 13:41:51 | 58 | 39.0000 | -0.20 | (-0.51%) | 7 | 273 |
| 15.09.2026 13:41:51 | 57 | 39.0000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.09.2026 13:07:41 | 56 | 39.1000 | -0.10 | (-0.26%) | 83 | 3 245 |
| 15.09.2026 13:02:07 | 55 | 39.1000 | -0.10 | (-0.26%) | 61 | 2 385 |
| 15.09.2026 12:58:05 | 54 | 39.1000 | -0.10 | (-0.26%) | 1 | 39 |
| 15.09.2026 12:58:04 | 53 | 39.1000 | -0.10 | (-0.26%) | 41 | 1 603 |
| 15.09.2026 12:58:04 | 52 | 39.1000 | -0.10 | (-0.26%) | 1 | 39 |
| 15.09.2026 12:50:25 | 51 | 39.2000 | 0.00 | (0.00%) | 1 | 39 |
| 15.09.2026 12:41:27 | 50 | 39.2000 | 0.00 | (0.00%) | 11 | 431 |
| 15.09.2026 12:21:13 | 49 | 39.2000 | 0.00 | (0.00%) | 4 | 157 |
| 15.09.2026 12:18:32 | 48 | 39.6000 | +0.40 | (+1.02%) | 2 | 79 |
| 15.09.2026 12:04:31 | 47 | 39.6000 | +0.40 | (+1.02%) | 1 | 40 |
| 15.09.2026 12:01:30 | 46 | 39.6000 | +0.40 | (+1.02%) | 25 | 990 |
| 15.09.2026 11:52:54 | 45 | 39.6000 | +0.40 | (+1.02%) | 4 | 158 |
| 15.09.2026 11:41:37 | 44 | 39.2000 | 0.00 | (0.00%) | 1 | 39 |
| 15.09.2026 11:41:37 | 43 | 39.2000 | 0.00 | (0.00%) | 19 | 745 |
| 15.09.2026 11:41:37 | 42 | 39.3000 | +0.10 | (+0.26%) | 1 | 39 |
| 15.09.2026 11:41:37 | 41 | 39.4000 | +0.20 | (+0.51%) | 2 | 79 |
| 15.09.2026 11:28:41 | 40 | 39.6000 | +0.40 | (+1.02%) | 1 | 40 |
| 15.09.2026 10:57:59 | 39 | 39.4000 | +0.20 | (+0.51%) | 38 | 1 497 |
| 15.09.2026 10:55:49 | 38 | 39.4000 | +0.20 | (+0.51%) | 33 | 1 300 |
| 15.09.2026 10:54:12 | 37 | 39.4000 | +0.20 | (+0.51%) | 75 | 2 955 |
| 15.09.2026 10:25:51 | 36 | 39.4000 | +0.20 | (+0.51%) | 42 | 1 655 |
| 15.09.2026 10:13:05 | 35 | 39.2000 | 0.00 | (0.00%) | 1 | 39 |
| 15.09.2026 10:13:05 | 34 | 39.2000 | 0.00 | (0.00%) | 1 | 39 |
| 15.09.2026 09:57:15 | 33 | 39.2000 | 0.00 | (0.00%) | 63 | 2 470 |
| 15.09.2026 09:57:15 | 32 | 39.2000 | 0.00 | (0.00%) | 137 | 5 370 |
| 15.09.2026 09:55:48 | 31 | 39.4000 | +0.20 | (+0.51%) | 1 | 39 |
| 15.09.2026 09:53:06 | 30 | 39.2000 | 0.00 | (0.00%) | 28 | 1 098 |
| 15.09.2026 09:53:06 | 29 | 39.2000 | 0.00 | (0.00%) | 37 | 1 450 |
| 15.09.2026 09:53:06 | 28 | 39.3000 | +0.10 | (+0.26%) | 1 | 39 |
| 15.09.2026 09:45:10 | 27 | 39.4000 | +0.20 | (+0.51%) | 300 | 11 820 |
| 15.09.2026 09:34:21 | 26 | 39.4000 | +0.20 | (+0.51%) | 1 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 946 421 977 |
| Enterprise Value: | 2 626 941 977 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
