Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
38.50+0.30(+0.79%)MENNICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:59:59 | 38.5000 | +0.30 | (+0.79%) | 3 | 116 | |
| 13.11.2026 16:37:22 | 38.5000 | +0.30 | (+0.79%) | 2 | 77 | |
| 13.11.2026 16:37:08 | 38.5000 | +0.30 | (+0.79%) | 1 | 39 | |
| 13.11.2026 15:39:12 | 38.2000 | 0.00 | (0.00%) | 1 | 38 | |
| 13.11.2026 15:39:12 | 38.2000 | 0.00 | (0.00%) | 149 | 5 692 | |
| 13.11.2026 15:39:12 | 38.3000 | +0.10 | (+0.26%) | 41 | 1 570 | |
| 13.11.2026 15:39:12 | 38.4000 | +0.20 | (+0.52%) | 19 | 730 | |
| 13.11.2026 15:04:06 | 38.4000 | +0.20 | (+0.52%) | 6 | 230 | |
| 13.11.2026 14:46:08 | 38.4000 | +0.20 | (+0.52%) | 1 | 38 | |
| 13.11.2026 14:25:12 | 38.4000 | +0.20 | (+0.52%) | 1 | 38 | |
| 13.11.2026 14:25:12 | 38.4000 | +0.20 | (+0.52%) | 42 | 1 613 | |
| 13.11.2026 14:25:12 | 38.3000 | +0.10 | (+0.26%) | 7 | 268 | |
| 13.11.2026 14:24:15 | 38.3000 | +0.10 | (+0.26%) | 1 | 38 | |
| 13.11.2026 14:24:15 | 38.3000 | +0.10 | (+0.26%) | 2 | 77 | |
| 13.11.2026 14:12:03 | 38.3000 | +0.10 | (+0.26%) | 4 | 153 | |
| 13.11.2026 13:31:17 | 38.4000 | +0.20 | (+0.52%) | 4 | 154 | |
| 13.11.2026 13:23:23 | 38.3000 | +0.10 | (+0.26%) | 3 | 115 | |
| 13.11.2026 13:23:23 | 38.3000 | +0.10 | (+0.26%) | 50 | 1 915 | |
| 13.11.2026 13:23:23 | 38.3000 | +0.10 | (+0.26%) | 47 | 1 800 | |
| 13.11.2026 13:22:48 | 38.3000 | +0.10 | (+0.26%) | 3 | 115 | |
| 13.11.2026 13:07:46 | 38.4000 | +0.20 | (+0.52%) | 1 | 38 | |
| 13.11.2026 13:07:42 | 38.4000 | +0.20 | (+0.52%) | 1 | 38 | |
| 13.11.2026 12:50:26 | 38.4000 | +0.20 | (+0.52%) | 49 | 1 882 | |
| 13.11.2026 12:50:26 | 38.4000 | +0.20 | (+0.52%) | 6 | 230 | |
| 13.11.2026 12:43:34 | 38.4000 | +0.20 | (+0.52%) | 41 | 1 574 | |
| 13.11.2026 12:43:34 | 38.4000 | +0.20 | (+0.52%) | 3 | 115 | |
| 13.11.2026 12:24:38 | 38.4000 | +0.20 | (+0.52%) | 14 | 538 | |
| 13.11.2026 12:10:22 | 38.5000 | +0.30 | (+0.79%) | 34 | 1 309 | |
| 13.11.2026 11:56:09 | 38.5000 | +0.30 | (+0.79%) | 20 | 770 | |
| 13.11.2026 11:39:02 | 38.5000 | +0.30 | (+0.79%) | 2 | 77 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 11:37:38 | 38.5000 | +0.30 | (+0.79%) | 20 | 770 | |
| 13.11.2026 11:37:38 | 38.5000 | +0.30 | (+0.79%) | 89 | 3 427 | |
| 13.11.2026 11:26:38 | 38.5000 | +0.30 | (+0.79%) | 1 | 39 | |
| 13.11.2026 11:26:38 | 38.5000 | +0.30 | (+0.79%) | 10 | 385 | |
| 13.11.2026 11:26:38 | 38.6000 | +0.40 | (+1.05%) | 41 | 1 583 | |
| 13.11.2026 11:00:18 | 39.0000 | +0.80 | (+2.09%) | 2 | 78 | |
| 13.11.2026 10:20:51 | 38.4000 | +0.20 | (+0.52%) | 68 | 2 611 | |
| 13.11.2026 10:20:51 | 38.4000 | +0.20 | (+0.52%) | 30 | 1 152 | |
| 13.11.2026 10:16:12 | 39.0000 | +0.80 | (+2.09%) | 9 | 351 | |
| 13.11.2026 10:16:12 | 39.0000 | +0.80 | (+2.09%) | 40 | 1 560 | |
| 13.11.2026 10:16:12 | 39.0000 | +0.80 | (+2.09%) | 23 | 897 | |
| 13.11.2026 10:16:12 | 39.0000 | +0.80 | (+2.09%) | 28 | 1 092 | |
| 13.11.2026 10:13:17 | 39.0000 | +0.80 | (+2.09%) | 6 | 234 | |
| 13.11.2026 09:42:39 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 | |
| 13.11.2026 09:42:39 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 | |
| 13.11.2026 09:36:11 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 | |
| 13.11.2026 09:16:41 | 39.0000 | +0.80 | (+2.09%) | 16 | 624 | |
| 13.11.2026 09:11:55 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 | |
| 13.11.2026 09:06:29 | 38.3000 | +0.10 | (+0.26%) | 50 | 1 915 | |
| 13.11.2026 09:03:51 | 38.2000 | 0.00 | (0.00%) | 1 | 38 | |
| 13.11.2026 09:03:51 | 38.2000 | 0.00 | (0.00%) | 18 | 688 | |
| 13.11.2026 09:02:13 | 39.0000 | +0.80 | (+2.09%) | 79 | 3 081 | |
| 13.11.2026 09:02:13 | 39.0000 | +0.80 | (+2.09%) | 1016 | 39 624 | |
| 13.11.2026 09:01:48 | 39.0000 | +0.80 | (+2.09%) | 45 | 1 755 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 39 | 1 521 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 2 | 78 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 27 | 1 053 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 40 | 1 560 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 2 | 78 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 3 | 117 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 4 | 156 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 12 | 468 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 3 | 117 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 1 | 39 | |
| 13.11.2026 09:00:06 | 39.0000 | +0.80 | (+2.09%) | 2 | 78 | |
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:30 | 38.2000 | +1.00 | (+2.69%) | 2 | 76 | |
| 12.11.2026 16:47:17 | 38.2000 | +1.00 | (+2.69%) | 163 | 6 227 | |
| 12.11.2026 16:47:17 | 38.2000 | +1.00 | (+2.69%) | 50 | 1 910 | |
| 12.11.2026 16:47:17 | 38.2000 | +1.00 | (+2.69%) | 30 | 1 146 | |
| 12.11.2026 16:47:17 | 38.2000 | +1.00 | (+2.69%) | 17 | 649 | |
| 12.11.2026 16:36:16 | 37.6000 | +0.40 | (+1.08%) | 3 | 113 | |
| 12.11.2026 16:32:00 | 38.0000 | +0.80 | (+2.15%) | 50 | 1 900 | |
| 12.11.2026 16:28:58 | 38.2000 | +1.00 | (+2.69%) | 1 | 38 | |
| 12.11.2026 16:28:58 | 38.2000 | +1.00 | (+2.69%) | 20 | 764 | |
| 12.11.2026 16:21:24 | 38.2000 | +1.00 | (+2.69%) | 1 | 38 | |
| 12.11.2026 15:35:19 | 37.4000 | +0.20 | (+0.54%) | 15 | 561 | |
| 12.11.2026 15:35:19 | 37.4000 | +0.20 | (+0.54%) | 1 | 37 | |
| 12.11.2026 15:35:19 | 37.4000 | +0.20 | (+0.54%) | 20 | 748 | |
| 12.11.2026 15:35:19 | 37.5000 | +0.30 | (+0.81%) | 50 | 1 875 | |
| 12.11.2026 15:35:19 | 37.6000 | +0.40 | (+1.08%) | 14 | 526 | |
| 12.11.2026 14:47:19 | 38.2000 | +1.00 | (+2.69%) | 5 | 191 | |
| 12.11.2026 14:15:26 | 38.2000 | +1.00 | (+2.69%) | 6 | 229 | |
| 12.11.2026 14:15:26 | 38.2000 | +1.00 | (+2.69%) | 47 | 1 795 | |
| 12.11.2026 13:37:07 | 37.6000 | +0.40 | (+1.08%) | 6 | 226 | |
| 12.11.2026 13:09:41 | 38.2000 | +1.00 | (+2.69%) | 1 | 38 | |
| 12.11.2026 13:03:42 | 38.2000 | +1.00 | (+2.69%) | 2 | 76 | |
| 12.11.2026 12:25:14 | 37.4000 | +0.20 | (+0.54%) | 1 | 37 | |
| 12.11.2026 12:25:14 | 37.4000 | +0.20 | (+0.54%) | 27 | 1 010 | |
| 12.11.2026 12:25:14 | 37.6000 | +0.40 | (+1.08%) | 93 | 3 497 | |
| 12.11.2026 12:25:14 | 38.0000 | +0.80 | (+2.15%) | 14 | 532 | |
| 12.11.2026 12:20:54 | 38.0000 | +0.80 | (+2.15%) | 32 | 1 216 | |
| 12.11.2026 12:20:54 | 38.0000 | +0.80 | (+2.15%) | 23 | 874 | |
| 12.11.2026 12:20:54 | 38.0000 | +0.80 | (+2.15%) | 1 | 38 | |
| 12.11.2026 11:48:49 | 38.0000 | +0.80 | (+2.15%) | 2 | 76 | |
| 12.11.2026 11:36:37 | 37.9000 | +0.70 | (+1.88%) | 678 | 25 696 | |
| 12.11.2026 11:36:37 | 37.7000 | +0.50 | (+1.34%) | 750 | 28 275 | |
| 12.11.2026 11:36:37 | 37.7000 | +0.50 | (+1.34%) | 127 | 4 788 | |
| 12.11.2026 11:25:28 | 37.7000 | +0.50 | (+1.34%) | 1 | 38 | |
| 12.11.2026 11:14:50 | 37.3000 | +0.10 | (+0.27%) | 3 | 112 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 966 856 854 |
| Enterprise Value: | 2 640 030 854 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
