Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
37.10-0.80(-2.11%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 77 | 37.1000 | -0.80 | (-2.11%) | 2 | 74 |
| 17.07.2026 17:00:00 | 76 | 37.1000 | -0.80 | (-2.11%) | 29 | 1 076 |
| 17.07.2026 17:00:00 | 75 | 37.1000 | -0.80 | (-2.11%) | 5 | 186 |
| 17.07.2026 16:45:50 | 74 | 37.4000 | -0.50 | (-1.32%) | 4 | 150 |
| 17.07.2026 16:45:50 | 73 | 37.3000 | -0.60 | (-1.58%) | 4 | 149 |
| 17.07.2026 16:29:44 | 72 | 37.1000 | -0.80 | (-2.11%) | 5 | 186 |
| 17.07.2026 16:24:50 | 71 | 37.1000 | -0.80 | (-2.11%) | 7 | 260 |
| 17.07.2026 16:21:41 | 70 | 37.3000 | -0.60 | (-1.58%) | 1 | 37 |
| 17.07.2026 16:12:04 | 69 | 37.1000 | -0.80 | (-2.11%) | 20 | 742 |
| 17.07.2026 16:10:44 | 68 | 37.3000 | -0.60 | (-1.58%) | 1 | 37 |
| 17.07.2026 16:09:59 | 67 | 37.4000 | -0.50 | (-1.32%) | 44 | 1 646 |
| 17.07.2026 15:51:31 | 66 | 37.1000 | -0.80 | (-2.11%) | 78 | 2 894 |
| 17.07.2026 15:51:31 | 65 | 37.2000 | -0.70 | (-1.85%) | 2 | 74 |
| 17.07.2026 15:38:25 | 64 | 37.4000 | -0.50 | (-1.32%) | 2 | 75 |
| 17.07.2026 15:28:37 | 63 | 37.4000 | -0.50 | (-1.32%) | 45 | 1 683 |
| 17.07.2026 15:24:19 | 62 | 37.4000 | -0.50 | (-1.32%) | 27 | 1 010 |
| 17.07.2026 15:09:41 | 61 | 37.4000 | -0.50 | (-1.32%) | 19 | 711 |
| 17.07.2026 15:08:27 | 60 | 37.4000 | -0.50 | (-1.32%) | 5 | 187 |
| 17.07.2026 14:40:04 | 59 | 37.4000 | -0.50 | (-1.32%) | 1 | 37 |
| 17.07.2026 14:33:33 | 58 | 37.2000 | -0.70 | (-1.85%) | 40 | 1 488 |
| 17.07.2026 14:31:34 | 57 | 37.1000 | -0.80 | (-2.11%) | 254 | 9 423 |
| 17.07.2026 14:31:01 | 56 | 37.1000 | -0.80 | (-2.11%) | 10 | 371 |
| 17.07.2026 14:23:36 | 55 | 37.1000 | -0.80 | (-2.11%) | 10 | 371 |
| 17.07.2026 14:23:32 | 54 | 37.1000 | -0.80 | (-2.11%) | 1 | 37 |
| 17.07.2026 14:20:06 | 53 | 37.1000 | -0.80 | (-2.11%) | 50 | 1 855 |
| 17.07.2026 14:06:46 | 52 | 37.1000 | -0.80 | (-2.11%) | 15 | 557 |
| 17.07.2026 14:06:44 | 51 | 37.2000 | -0.70 | (-1.85%) | 1 | 37 |
| 17.07.2026 14:01:59 | 50 | 37.4000 | -0.50 | (-1.32%) | 1 | 37 |
| 17.07.2026 14:01:59 | 49 | 37.3000 | -0.60 | (-1.58%) | 100 | 3 730 |
| 17.07.2026 14:01:44 | 48 | 37.4000 | -0.50 | (-1.32%) | 133 | 4 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 14:01:44 | 47 | 37.4000 | -0.50 | (-1.32%) | 2 | 75 |
| 17.07.2026 14:01:44 | 46 | 37.4000 | -0.50 | (-1.32%) | 89 | 3 329 |
| 17.07.2026 13:59:43 | 45 | 38.0000 | +0.10 | (+0.26%) | 100 | 3 800 |
| 17.07.2026 13:44:07 | 44 | 37.4000 | -0.50 | (-1.32%) | 4 | 150 |
| 17.07.2026 13:44:07 | 43 | 37.4000 | -0.50 | (-1.32%) | 57 | 2 132 |
| 17.07.2026 13:44:07 | 42 | 37.5000 | -0.40 | (-1.06%) | 8 | 300 |
| 17.07.2026 13:44:07 | 41 | 37.5000 | -0.40 | (-1.06%) | 3 | 113 |
| 17.07.2026 13:30:33 | 40 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 12:58:56 | 39 | 38.0000 | +0.10 | (+0.26%) | 6 | 228 |
| 17.07.2026 12:58:56 | 38 | 37.9000 | 0.00 | (0.00%) | 14 | 531 |
| 17.07.2026 12:54:33 | 37 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 17.07.2026 12:54:33 | 36 | 37.9000 | 0.00 | (0.00%) | 36 | 1 364 |
| 17.07.2026 12:32:03 | 35 | 37.5000 | -0.40 | (-1.06%) | 200 | 7 500 |
| 17.07.2026 12:29:16 | 34 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 17.07.2026 12:15:44 | 33 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 17.07.2026 12:11:50 | 32 | 37.5000 | -0.40 | (-1.06%) | 200 | 7 500 |
| 17.07.2026 12:07:53 | 31 | 37.5000 | -0.40 | (-1.06%) | 2 | 75 |
| 17.07.2026 12:07:53 | 30 | 37.7000 | -0.20 | (-0.53%) | 2 | 75 |
| 17.07.2026 12:06:40 | 29 | 37.9000 | 0.00 | (0.00%) | 2 | 76 |
| 17.07.2026 12:05:58 | 28 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 17.07.2026 12:05:58 | 27 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
| 17.07.2026 11:47:38 | 26 | 37.9000 | 0.00 | (0.00%) | 43 | 1 630 |
| 17.07.2026 11:16:58 | 25 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 11:02:08 | 24 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 11:01:17 | 23 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 10:51:20 | 22 | 37.7000 | -0.20 | (-0.53%) | 48 | 1 810 |
| 17.07.2026 10:48:05 | 21 | 37.7000 | -0.20 | (-0.53%) | 3 | 113 |
| 17.07.2026 10:36:40 | 20 | 37.6000 | -0.30 | (-0.79%) | 100 | 3 760 |
| 17.07.2026 10:14:37 | 19 | 37.6000 | -0.30 | (-0.79%) | 98 | 3 685 |
| 17.07.2026 10:02:54 | 18 | 37.6000 | -0.30 | (-0.79%) | 1 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 10:02:54 | 17 | 37.6000 | -0.30 | (-0.79%) | 1 | 38 |
| 17.07.2026 09:58:36 | 16 | 37.8000 | -0.10 | (-0.26%) | 1 | 38 |
| 17.07.2026 09:58:31 | 15 | 37.8000 | -0.10 | (-0.26%) | 1 | 38 |
| 17.07.2026 09:39:39 | 14 | 37.5000 | -0.40 | (-1.06%) | 64 | 2 400 |
| 17.07.2026 09:39:39 | 13 | 37.5000 | -0.40 | (-1.06%) | 1 | 38 |
| 17.07.2026 09:39:39 | 12 | 37.6000 | -0.30 | (-0.79%) | 10 | 376 |
| 17.07.2026 09:39:39 | 11 | 37.6000 | -0.30 | (-0.79%) | 27 | 1 015 |
| 17.07.2026 09:36:32 | 10 | 37.7000 | -0.20 | (-0.53%) | 1 | 38 |
| 17.07.2026 09:36:09 | 9 | 37.7000 | -0.20 | (-0.53%) | 17 | 641 |
| 17.07.2026 09:29:39 | 8 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 09:01:08 | 7 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 09:00:02 | 6 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 09:00:00 | 5 | 38.0000 | +0.10 | (+0.26%) | 14 | 532 |
| 17.07.2026 09:00:00 | 4 | 38.0000 | +0.10 | (+0.26%) | 2 | 76 |
| 17.07.2026 09:00:00 | 3 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 |
| 17.07.2026 09:00:00 | 2 | 38.0000 | +0.10 | (+0.26%) | 7 | 266 |
| 17.07.2026 09:00:00 | 1 | 38.0000 | +0.10 | (+0.26%) | 3 | 114 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:48:54 | 78 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
| 16.07.2026 16:48:54 | 77 | 37.9000 | -0.50 | (-1.30%) | 7 | 265 |
| 16.07.2026 16:01:25 | 76 | 38.0000 | -0.40 | (-1.04%) | 3 | 114 |
| 16.07.2026 16:01:25 | 75 | 38.0000 | -0.40 | (-1.04%) | 47 | 1 786 |
| 16.07.2026 15:25:32 | 74 | 37.9000 | -0.50 | (-1.30%) | 8 | 303 |
| 16.07.2026 15:22:53 | 73 | 37.9000 | -0.50 | (-1.30%) | 2 | 76 |
| 16.07.2026 15:14:07 | 72 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
| 16.07.2026 15:14:07 | 71 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
| 16.07.2026 13:41:01 | 70 | 37.6000 | -0.80 | (-2.08%) | 3 | 113 |
| 16.07.2026 13:29:00 | 69 | 37.6000 | -0.80 | (-2.08%) | 1 | 38 |
| 16.07.2026 13:28:38 | 68 | 37.6000 | -0.80 | (-2.08%) | 5 | 188 |
| 16.07.2026 13:28:38 | 67 | 37.6000 | -0.80 | (-2.08%) | 6 | 226 |
| 16.07.2026 13:22:01 | 66 | 37.6000 | -0.80 | (-2.08%) | 100 | 3 760 |
| 16.07.2026 12:49:37 | 65 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
| 16.07.2026 12:42:50 | 64 | 37.9000 | -0.50 | (-1.30%) | 22 | 834 |
| 16.07.2026 12:37:00 | 63 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
| 16.07.2026 12:07:11 | 62 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
| 16.07.2026 12:07:11 | 61 | 37.9000 | -0.50 | (-1.30%) | 23 | 872 |
| 16.07.2026 12:03:38 | 60 | 37.9000 | -0.50 | (-1.30%) | 5 | 190 |
| 16.07.2026 12:03:22 | 59 | 37.9000 | -0.50 | (-1.30%) | 4 | 152 |
| 16.07.2026 12:02:36 | 58 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
| 16.07.2026 11:59:45 | 57 | 37.9000 | -0.50 | (-1.30%) | 3 | 114 |
| 16.07.2026 11:57:32 | 56 | 37.9000 | -0.50 | (-1.30%) | 2 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 895 334 786 |
| Enterprise Value: | 2 004 231 786 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
