Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
42.00-0.40(-0.94%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:48:01 | 130 | 42.0000 | -0.40 | (-0.94%) | 10 | 420 |
| 07.08.2026 16:44:31 | 129 | 42.3000 | -0.10 | (-0.24%) | 1 | 42 |
| 07.08.2026 16:38:59 | 128 | 42.3000 | -0.10 | (-0.24%) | 2 | 85 |
| 07.08.2026 16:36:46 | 127 | 42.3000 | -0.10 | (-0.24%) | 2 | 85 |
| 07.08.2026 16:22:48 | 126 | 42.3000 | -0.10 | (-0.24%) | 11 | 465 |
| 07.08.2026 15:56:02 | 125 | 42.3000 | -0.10 | (-0.24%) | 23 | 973 |
| 07.08.2026 15:38:27 | 124 | 42.3000 | -0.10 | (-0.24%) | 2 | 85 |
| 07.08.2026 15:32:24 | 123 | 41.8000 | -0.60 | (-1.42%) | 1 | 42 |
| 07.08.2026 15:32:24 | 122 | 41.8000 | -0.60 | (-1.42%) | 5 | 209 |
| 07.08.2026 15:28:10 | 121 | 42.3000 | -0.10 | (-0.24%) | 10 | 423 |
| 07.08.2026 14:47:53 | 120 | 42.3000 | -0.10 | (-0.24%) | 60 | 2 538 |
| 07.08.2026 14:47:50 | 119 | 42.3000 | -0.10 | (-0.24%) | 2 | 85 |
| 07.08.2026 14:43:36 | 118 | 42.0000 | -0.40 | (-0.94%) | 240 | 10 080 |
| 07.08.2026 14:43:36 | 117 | 42.0000 | -0.40 | (-0.94%) | 9 | 378 |
| 07.08.2026 14:43:09 | 116 | 42.0000 | -0.40 | (-0.94%) | 1 | 42 |
| 07.08.2026 14:04:13 | 115 | 42.3000 | -0.10 | (-0.24%) | 2 | 85 |
| 07.08.2026 14:00:31 | 114 | 41.9000 | -0.50 | (-1.18%) | 1 | 42 |
| 07.08.2026 14:00:31 | 113 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 07.08.2026 14:00:31 | 112 | 42.0000 | -0.40 | (-0.94%) | 1 | 42 |
| 07.08.2026 13:59:15 | 111 | 42.3000 | -0.10 | (-0.24%) | 8 | 338 |
| 07.08.2026 13:43:03 | 110 | 42.3000 | -0.10 | (-0.24%) | 3 | 127 |
| 07.08.2026 13:28:57 | 109 | 42.3000 | -0.10 | (-0.24%) | 1 | 42 |
| 07.08.2026 13:13:00 | 108 | 42.3000 | -0.10 | (-0.24%) | 1 | 42 |
| 07.08.2026 13:13:00 | 107 | 42.3000 | -0.10 | (-0.24%) | 15 | 635 |
| 07.08.2026 13:13:00 | 106 | 42.2000 | -0.20 | (-0.47%) | 34 | 1 435 |
| 07.08.2026 13:11:27 | 105 | 42.2000 | -0.20 | (-0.47%) | 11 | 464 |
| 07.08.2026 13:09:50 | 104 | 42.0000 | -0.40 | (-0.94%) | 57 | 2 394 |
| 07.08.2026 13:09:50 | 103 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 07.08.2026 13:09:01 | 102 | 42.2000 | -0.20 | (-0.47%) | 19 | 802 |
| 07.08.2026 13:08:26 | 101 | 42.2000 | -0.20 | (-0.47%) | 50 | 2 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:50:39 | 100 | 42.2000 | -0.20 | (-0.47%) | 59 | 2 490 |
| 07.08.2026 12:50:27 | 99 | 42.2000 | -0.20 | (-0.47%) | 41 | 1 730 |
| 07.08.2026 12:47:11 | 98 | 42.0000 | -0.40 | (-0.94%) | 78 | 3 276 |
| 07.08.2026 12:47:11 | 97 | 42.0000 | -0.40 | (-0.94%) | 9 | 378 |
| 07.08.2026 12:47:11 | 96 | 42.0000 | -0.40 | (-0.94%) | 41 | 1 722 |
| 07.08.2026 12:36:40 | 95 | 42.4000 | 0.00 | (0.00%) | 10 | 424 |
| 07.08.2026 12:20:16 | 94 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 07.08.2026 12:20:16 | 93 | 42.4000 | 0.00 | (0.00%) | 14 | 594 |
| 07.08.2026 12:20:16 | 92 | 42.3000 | -0.10 | (-0.24%) | 41 | 1 734 |
| 07.08.2026 12:07:34 | 91 | 41.5000 | -0.90 | (-2.12%) | 20 | 830 |
| 07.08.2026 12:07:34 | 90 | 41.6000 | -0.80 | (-1.89%) | 41 | 1 706 |
| 07.08.2026 12:07:34 | 89 | 41.7000 | -0.70 | (-1.65%) | 17 | 709 |
| 07.08.2026 12:07:32 | 88 | 41.7000 | -0.70 | (-1.65%) | 8 | 334 |
| 07.08.2026 12:07:32 | 87 | 41.9000 | -0.50 | (-1.18%) | 1 | 42 |
| 07.08.2026 12:07:32 | 86 | 42.0000 | -0.40 | (-0.94%) | 4 | 168 |
| 07.08.2026 12:06:42 | 85 | 42.0000 | -0.40 | (-0.94%) | 3 | 126 |
| 07.08.2026 12:06:42 | 84 | 42.0000 | -0.40 | (-0.94%) | 25 | 1 050 |
| 07.08.2026 12:03:20 | 83 | 42.4000 | 0.00 | (0.00%) | 200 | 8 480 |
| 07.08.2026 12:01:53 | 82 | 42.0000 | -0.40 | (-0.94%) | 75 | 3 150 |
| 07.08.2026 11:58:56 | 81 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 07.08.2026 11:43:56 | 80 | 42.3000 | -0.10 | (-0.24%) | 10 | 423 |
| 07.08.2026 11:32:56 | 79 | 42.4000 | 0.00 | (0.00%) | 5 | 212 |
| 07.08.2026 11:32:39 | 78 | 42.4000 | 0.00 | (0.00%) | 5 | 212 |
| 07.08.2026 11:25:49 | 77 | 42.4000 | 0.00 | (0.00%) | 227 | 9 625 |
| 07.08.2026 11:25:49 | 76 | 42.3000 | -0.10 | (-0.24%) | 23 | 973 |
| 07.08.2026 10:57:18 | 75 | 42.1000 | -0.30 | (-0.71%) | 23 | 968 |
| 07.08.2026 10:57:18 | 74 | 42.1000 | -0.30 | (-0.71%) | 23 | 968 |
| 07.08.2026 10:56:42 | 73 | 42.4000 | 0.00 | (0.00%) | 17 | 721 |
| 07.08.2026 10:56:42 | 72 | 42.2000 | -0.20 | (-0.47%) | 54 | 2 279 |
| 07.08.2026 10:56:10 | 71 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 10:55:11 | 70 | 42.2000 | -0.20 | (-0.47%) | 5 | 211 |
| 07.08.2026 10:48:14 | 69 | 42.2000 | -0.20 | (-0.47%) | 5 | 211 |
| 07.08.2026 10:41:21 | 68 | 42.3000 | -0.10 | (-0.24%) | 1 | 42 |
| 07.08.2026 10:41:21 | 67 | 42.3000 | -0.10 | (-0.24%) | 5 | 212 |
| 07.08.2026 10:40:29 | 66 | 41.7000 | -0.70 | (-1.65%) | 9 | 375 |
| 07.08.2026 10:40:29 | 65 | 41.9000 | -0.50 | (-1.18%) | 81 | 3 394 |
| 07.08.2026 10:38:54 | 64 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 07.08.2026 10:38:22 | 63 | 42.4000 | 0.00 | (0.00%) | 13 | 551 |
| 07.08.2026 10:38:22 | 62 | 42.3000 | -0.10 | (-0.24%) | 27 | 1 142 |
| 07.08.2026 10:36:06 | 61 | 41.9000 | -0.50 | (-1.18%) | 1 | 42 |
| 07.08.2026 10:36:06 | 60 | 41.9000 | -0.50 | (-1.18%) | 18 | 754 |
| 07.08.2026 10:36:06 | 59 | 42.0000 | -0.40 | (-0.94%) | 15 | 630 |
| 07.08.2026 10:36:06 | 58 | 42.0000 | -0.40 | (-0.94%) | 1 | 42 |
| 07.08.2026 10:35:37 | 57 | 42.4000 | 0.00 | (0.00%) | 4 | 170 |
| 07.08.2026 10:35:33 | 56 | 42.4000 | 0.00 | (0.00%) | 1 | 42 |
| 07.08.2026 10:34:19 | 55 | 42.2000 | -0.20 | (-0.47%) | 50 | 2 110 |
| 07.08.2026 10:29:41 | 54 | 42.4000 | 0.00 | (0.00%) | 3 | 127 |
| 07.08.2026 10:18:08 | 53 | 42.4000 | 0.00 | (0.00%) | 240 | 10 176 |
| 07.08.2026 10:18:08 | 52 | 42.4000 | 0.00 | (0.00%) | 77 | 3 265 |
| 07.08.2026 10:18:08 | 51 | 42.2000 | -0.20 | (-0.47%) | 150 | 6 330 |
| 07.08.2026 10:18:08 | 50 | 42.0000 | -0.40 | (-0.94%) | 9 | 378 |
| 07.08.2026 10:11:44 | 49 | 42.0000 | -0.40 | (-0.94%) | 22 | 924 |
| 07.08.2026 10:11:44 | 48 | 42.0000 | -0.40 | (-0.94%) | 3 | 126 |
| 07.08.2026 10:10:27 | 47 | 41.7000 | -0.70 | (-1.65%) | 2 | 83 |
| 07.08.2026 10:07:45 | 46 | 41.7000 | -0.70 | (-1.65%) | 29 | 1 209 |
| 07.08.2026 10:06:38 | 45 | 41.7000 | -0.70 | (-1.65%) | 2 | 83 |
| 07.08.2026 10:03:07 | 44 | 41.5000 | -0.90 | (-2.12%) | 1 | 42 |
| 07.08.2026 10:03:06 | 43 | 41.5000 | -0.90 | (-2.12%) | 30 | 1 245 |
| 07.08.2026 10:03:06 | 42 | 41.5000 | -0.90 | (-2.12%) | 31 | 1 287 |
| 07.08.2026 10:03:06 | 41 | 41.5000 | -0.90 | (-2.12%) | 1 | 42 |
| 07.08.2026 10:02:13 | 40 | 41.6000 | -0.80 | (-1.89%) | 1 | 42 |
| 07.08.2026 10:02:13 | 39 | 41.6000 | -0.80 | (-1.89%) | 11 | 458 |
| 07.08.2026 10:02:13 | 38 | 41.6000 | -0.80 | (-1.89%) | 60 | 2 496 |
| 07.08.2026 10:00:09 | 37 | 41.7000 | -0.70 | (-1.65%) | 31 | 1 293 |
| 07.08.2026 09:59:59 | 36 | 41.8000 | -0.60 | (-1.42%) | 150 | 6 270 |
| 07.08.2026 09:57:27 | 35 | 41.8000 | -0.60 | (-1.42%) | 150 | 6 270 |
| 07.08.2026 09:57:27 | 34 | 41.8000 | -0.60 | (-1.42%) | 38 | 1 588 |
| 07.08.2026 09:57:27 | 33 | 41.8000 | -0.60 | (-1.42%) | 2 | 84 |
| 07.08.2026 09:53:40 | 32 | 41.9000 | -0.50 | (-1.18%) | 50 | 2 095 |
| 07.08.2026 09:37:43 | 31 | 42.0000 | -0.40 | (-0.94%) | 90 | 3 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 145 662 022 |
| Enterprise Value: | 2 254 559 022 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
