Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
46.80+1.30(+2.86%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 17:00:00 | 77 | 46.8000 | +1.30 | (+2.86%) | 1 | 47 |
| 11.03.2026 16:49:50 | 76 | 46.5000 | +1.00 | (+2.20%) | 30 | 1 395 |
| 11.03.2026 16:33:36 | 75 | 46.8000 | +1.30 | (+2.86%) | 1 | 47 |
| 11.03.2026 16:33:36 | 74 | 46.8000 | +1.30 | (+2.86%) | 18 | 842 |
| 11.03.2026 15:55:39 | 73 | 46.1000 | +0.60 | (+1.32%) | 10 | 461 |
| 11.03.2026 15:49:16 | 72 | 46.2000 | +0.70 | (+1.54%) | 31 | 1 432 |
| 11.03.2026 15:49:15 | 71 | 46.2000 | +0.70 | (+1.54%) | 68 | 3 142 |
| 11.03.2026 15:49:15 | 70 | 46.2000 | +0.70 | (+1.54%) | 12 | 554 |
| 11.03.2026 15:49:15 | 69 | 46.2000 | +0.70 | (+1.54%) | 80 | 3 696 |
| 11.03.2026 15:49:15 | 68 | 46.2000 | +0.70 | (+1.54%) | 80 | 3 696 |
| 11.03.2026 15:49:15 | 67 | 46.2000 | +0.70 | (+1.54%) | 48 | 2 218 |
| 11.03.2026 15:49:15 | 66 | 46.2000 | +0.70 | (+1.54%) | 32 | 1 478 |
| 11.03.2026 15:44:21 | 65 | 46.8000 | +1.30 | (+2.86%) | 5 | 234 |
| 11.03.2026 15:34:27 | 64 | 46.8000 | +1.30 | (+2.86%) | 1 | 47 |
| 11.03.2026 15:34:27 | 63 | 46.8000 | +1.30 | (+2.86%) | 4 | 187 |
| 11.03.2026 15:34:27 | 62 | 46.3000 | +0.80 | (+1.76%) | 6 | 278 |
| 11.03.2026 15:24:42 | 61 | 46.3000 | +0.80 | (+1.76%) | 1 | 46 |
| 11.03.2026 15:05:21 | 60 | 46.2000 | +0.70 | (+1.54%) | 10 | 462 |
| 11.03.2026 15:04:47 | 59 | 46.3000 | +0.80 | (+1.76%) | 70 | 3 241 |
| 11.03.2026 15:04:47 | 58 | 46.3000 | +0.80 | (+1.76%) | 80 | 3 704 |
| 11.03.2026 15:04:47 | 57 | 46.3000 | +0.80 | (+1.76%) | 80 | 3 704 |
| 11.03.2026 14:52:11 | 56 | 46.3000 | +0.80 | (+1.76%) | 4 | 185 |
| 11.03.2026 14:39:07 | 55 | 46.8000 | +1.30 | (+2.86%) | 4 | 187 |
| 11.03.2026 14:38:03 | 54 | 46.5000 | +1.00 | (+2.20%) | 5 | 233 |
| 11.03.2026 14:26:39 | 53 | 46.8000 | +1.30 | (+2.86%) | 23 | 1 076 |
| 11.03.2026 14:07:57 | 52 | 46.3000 | +0.80 | (+1.76%) | 6 | 278 |
| 11.03.2026 14:07:57 | 51 | 46.4000 | +0.90 | (+1.98%) | 1 | 46 |
| 11.03.2026 14:07:57 | 50 | 46.4000 | +0.90 | (+1.98%) | 2 | 93 |
| 11.03.2026 14:07:57 | 49 | 46.4000 | +0.90 | (+1.98%) | 31 | 1 438 |
| 11.03.2026 13:18:00 | 48 | 46.4000 | +0.90 | (+1.98%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:18:00 | 47 | 46.4000 | +0.90 | (+1.98%) | 6 | 278 |
| 11.03.2026 13:15:23 | 46 | 46.4000 | +0.90 | (+1.98%) | 2 | 93 |
| 11.03.2026 13:12:23 | 45 | 46.4000 | +0.90 | (+1.98%) | 10 | 464 |
| 11.03.2026 13:08:03 | 44 | 46.8000 | +1.30 | (+2.86%) | 3 | 140 |
| 11.03.2026 12:38:12 | 43 | 46.8000 | +1.30 | (+2.86%) | 2 | 94 |
| 11.03.2026 12:36:14 | 42 | 46.3000 | +0.80 | (+1.76%) | 3 | 139 |
| 11.03.2026 12:16:32 | 41 | 46.8000 | +1.30 | (+2.86%) | 27 | 1 264 |
| 11.03.2026 12:16:32 | 40 | 46.7000 | +1.20 | (+2.64%) | 20 | 934 |
| 11.03.2026 12:13:09 | 39 | 46.7000 | +1.20 | (+2.64%) | 1 | 47 |
| 11.03.2026 12:13:09 | 38 | 46.7000 | +1.20 | (+2.64%) | 15 | 701 |
| 11.03.2026 11:54:33 | 37 | 46.7000 | +1.20 | (+2.64%) | 3 | 140 |
| 11.03.2026 11:51:25 | 36 | 46.7000 | +1.20 | (+2.64%) | 1 | 47 |
| 11.03.2026 11:36:25 | 35 | 46.7000 | +1.20 | (+2.64%) | 1 | 47 |
| 11.03.2026 11:00:02 | 34 | 46.8000 | +1.30 | (+2.86%) | 52 | 2 434 |
| 11.03.2026 11:00:02 | 33 | 46.7000 | +1.20 | (+2.64%) | 55 | 2 569 |
| 11.03.2026 10:47:52 | 32 | 46.7000 | +1.20 | (+2.64%) | 5 | 234 |
| 11.03.2026 10:34:44 | 31 | 46.7000 | +1.20 | (+2.64%) | 11 | 514 |
| 11.03.2026 10:23:25 | 30 | 46.2000 | +0.70 | (+1.54%) | 50 | 2 310 |
| 11.03.2026 10:23:25 | 29 | 46.2000 | +0.70 | (+1.54%) | 16 | 739 |
| 11.03.2026 10:23:25 | 28 | 46.2000 | +0.70 | (+1.54%) | 5 | 231 |
| 11.03.2026 10:23:05 | 27 | 46.0000 | +0.50 | (+1.10%) | 49 | 2 254 |
| 11.03.2026 10:18:31 | 26 | 46.0000 | +0.50 | (+1.10%) | 1 | 46 |
| 11.03.2026 10:17:20 | 25 | 45.9000 | +0.40 | (+0.88%) | 4 | 184 |
| 11.03.2026 10:15:40 | 24 | 45.9000 | +0.40 | (+0.88%) | 27 | 1 239 |
| 11.03.2026 10:07:24 | 23 | 45.9000 | +0.40 | (+0.88%) | 1 | 46 |
| 11.03.2026 10:06:19 | 22 | 46.1000 | +0.60 | (+1.32%) | 1 | 46 |
| 11.03.2026 10:06:19 | 21 | 46.1000 | +0.60 | (+1.32%) | 3 | 138 |
| 11.03.2026 09:58:16 | 20 | 46.1000 | +0.60 | (+1.32%) | 18 | 830 |
| 11.03.2026 09:37:19 | 19 | 46.1000 | +0.60 | (+1.32%) | 2 | 92 |
| 11.03.2026 09:15:04 | 18 | 46.1000 | +0.60 | (+1.32%) | 1 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:06:17 | 17 | 46.1000 | +0.60 | (+1.32%) | 2 | 92 |
| 11.03.2026 09:06:06 | 16 | 46.1000 | +0.60 | (+1.32%) | 2 | 92 |
| 11.03.2026 09:03:54 | 15 | 45.9000 | +0.40 | (+0.88%) | 52 | 2 387 |
| 11.03.2026 09:03:39 | 14 | 45.8000 | +0.30 | (+0.66%) | 29 | 1 328 |
| 11.03.2026 09:01:09 | 13 | 45.9000 | +0.40 | (+0.88%) | 1 | 46 |
| 11.03.2026 09:00:16 | 12 | 46.0000 | +0.50 | (+1.10%) | 2 | 92 |
| 11.03.2026 09:00:05 | 11 | 46.0000 | +0.50 | (+1.10%) | 1 | 46 |
| 11.03.2026 09:00:00 | 10 | 45.7000 | +0.20 | (+0.44%) | 29 | 1 325 |
| 11.03.2026 09:00:00 | 9 | 45.7000 | +0.20 | (+0.44%) | 1 | 46 |
| 11.03.2026 09:00:00 | 8 | 45.7000 | +0.20 | (+0.44%) | 4 | 183 |
| 11.03.2026 09:00:00 | 7 | 45.7000 | +0.20 | (+0.44%) | 116 | 5 301 |
| 11.03.2026 09:00:00 | 6 | 45.7000 | +0.20 | (+0.44%) | 10 | 457 |
| 11.03.2026 09:00:00 | 5 | 45.7000 | +0.20 | (+0.44%) | 10 | 457 |
| 11.03.2026 09:00:00 | 4 | 45.7000 | +0.20 | (+0.44%) | 38 | 1 737 |
| 11.03.2026 09:00:00 | 3 | 45.7000 | +0.20 | (+0.44%) | 45 | 2 057 |
| 11.03.2026 09:00:00 | 2 | 45.7000 | +0.20 | (+0.44%) | 1 | 46 |
| 11.03.2026 09:00:00 | 1 | 45.7000 | +0.20 | (+0.44%) | 6 | 274 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 87 | 45.5000 | -0.40 | (-0.87%) | 33 | 1 502 |
| 10.03.2026 17:00:00 | 86 | 45.5000 | -0.40 | (-0.87%) | 5 | 228 |
| 10.03.2026 17:00:00 | 85 | 45.5000 | -0.40 | (-0.87%) | 12 | 546 |
| 10.03.2026 17:00:00 | 84 | 45.5000 | -0.40 | (-0.87%) | 2 | 91 |
| 10.03.2026 17:00:00 | 83 | 45.5000 | -0.40 | (-0.87%) | 10 | 455 |
| 10.03.2026 17:00:00 | 82 | 45.5000 | -0.40 | (-0.87%) | 29 | 1 320 |
| 10.03.2026 17:00:00 | 81 | 45.5000 | -0.40 | (-0.87%) | 8 | 364 |
| 10.03.2026 17:00:00 | 80 | 45.5000 | -0.40 | (-0.87%) | 1 | 46 |
| 10.03.2026 17:00:00 | 79 | 45.5000 | -0.40 | (-0.87%) | 1 | 46 |
| 10.03.2026 17:00:00 | 78 | 45.5000 | -0.40 | (-0.87%) | 1 | 46 |
| 10.03.2026 16:37:31 | 77 | 46.1000 | +0.20 | (+0.44%) | 1 | 46 |
| 10.03.2026 16:37:31 | 76 | 46.1000 | +0.20 | (+0.44%) | 2 | 92 |
| 10.03.2026 16:22:43 | 75 | 45.5000 | -0.40 | (-0.87%) | 30 | 1 365 |
| 10.03.2026 15:57:57 | 74 | 46.1000 | +0.20 | (+0.44%) | 5 | 231 |
| 10.03.2026 15:48:18 | 73 | 45.5000 | -0.40 | (-0.87%) | 4 | 182 |
| 10.03.2026 15:40:47 | 72 | 46.1000 | +0.20 | (+0.44%) | 6 | 277 |
| 10.03.2026 15:40:17 | 71 | 45.5000 | -0.40 | (-0.87%) | 41 | 1 866 |
| 10.03.2026 15:28:45 | 70 | 45.5000 | -0.40 | (-0.87%) | 3 | 137 |
| 10.03.2026 15:19:42 | 69 | 46.1000 | +0.20 | (+0.44%) | 2 | 92 |
| 10.03.2026 15:09:33 | 68 | 45.5000 | -0.40 | (-0.87%) | 1 | 46 |
| 10.03.2026 14:32:50 | 67 | 46.1000 | +0.20 | (+0.44%) | 1 | 46 |
| 10.03.2026 14:07:30 | 66 | 45.1000 | -0.80 | (-1.74%) | 7 | 316 |
| 10.03.2026 14:02:00 | 65 | 45.2000 | -0.70 | (-1.53%) | 33 | 1 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 390 880 539 |
| Enterprise Value: | 2 761 011 539 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
