Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
43.40-0.10(-0.23%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:46 | 50 | 43.4000 | -0.10 | (-0.23%) | 1 | 43 |
| 13:39:16 | 49 | 43.1000 | -0.40 | (-0.92%) | 13 | 560 |
| 13:39:16 | 48 | 43.1000 | -0.40 | (-0.92%) | 1 | 43 |
| 13:39:16 | 47 | 43.1000 | -0.40 | (-0.92%) | 5 | 216 |
| 13:34:28 | 46 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 13:19:49 | 45 | 43.6000 | +0.10 | (+0.23%) | 35 | 1 526 |
| 13:17:31 | 44 | 43.6000 | +0.10 | (+0.23%) | 21 | 916 |
| 13:17:31 | 43 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 12:51:41 | 42 | 43.6000 | +0.10 | (+0.23%) | 60 | 2 616 |
| 12:50:35 | 41 | 43.6000 | +0.10 | (+0.23%) | 60 | 2 616 |
| 12:49:53 | 40 | 43.6000 | +0.10 | (+0.23%) | 60 | 2 616 |
| 12:48:52 | 39 | 43.6000 | +0.10 | (+0.23%) | 60 | 2 616 |
| 12:48:01 | 38 | 43.6000 | +0.10 | (+0.23%) | 60 | 2 616 |
| 12:47:26 | 37 | 43.6000 | +0.10 | (+0.23%) | 27 | 1 177 |
| 12:47:26 | 36 | 43.6000 | +0.10 | (+0.23%) | 37 | 1 613 |
| 12:43:39 | 35 | 43.6000 | +0.10 | (+0.23%) | 10 | 436 |
| 12:29:50 | 34 | 43.1000 | -0.40 | (-0.92%) | 2 | 86 |
| 12:22:34 | 33 | 43.6000 | +0.10 | (+0.23%) | 4 | 174 |
| 12:19:52 | 32 | 43.6000 | +0.10 | (+0.23%) | 9 | 392 |
| 11:57:21 | 31 | 43.6000 | +0.10 | (+0.23%) | 15 | 654 |
| 11:41:42 | 30 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 11:41:42 | 29 | 43.6000 | +0.10 | (+0.23%) | 4 | 174 |
| 11:32:15 | 28 | 43.6000 | +0.10 | (+0.23%) | 11 | 480 |
| 11:30:44 | 27 | 43.6000 | +0.10 | (+0.23%) | 20 | 872 |
| 11:07:06 | 26 | 43.6000 | +0.10 | (+0.23%) | 10 | 436 |
| 11:06:51 | 25 | 43.6000 | +0.10 | (+0.23%) | 35 | 1 526 |
| 11:01:41 | 24 | 43.6000 | +0.10 | (+0.23%) | 54 | 2 354 |
| 10:41:50 | 23 | 43.6000 | +0.10 | (+0.23%) | 48 | 2 093 |
| 10:41:50 | 22 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 10:25:21 | 21 | 43.5000 | 0.00 | (0.00%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:19:39 | 20 | 43.1000 | -0.40 | (-0.92%) | 2 | 86 |
| 10:16:05 | 19 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 10:15:49 | 18 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 10:11:16 | 17 | 43.1000 | -0.40 | (-0.92%) | 1 | 43 |
| 10:04:58 | 16 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 09:51:31 | 15 | 43.6000 | +0.10 | (+0.23%) | 4 | 174 |
| 09:51:00 | 14 | 43.2000 | -0.30 | (-0.69%) | 2 | 86 |
| 09:33:32 | 13 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 09:25:19 | 12 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 09:25:19 | 11 | 43.6000 | +0.10 | (+0.23%) | 4 | 174 |
| 09:23:34 | 10 | 43.6000 | +0.10 | (+0.23%) | 2 | 87 |
| 09:23:22 | 9 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 09:10:14 | 8 | 43.6000 | +0.10 | (+0.23%) | 7 | 305 |
| 09:03:54 | 7 | 43.6000 | +0.10 | (+0.23%) | 1 | 44 |
| 09:00:00 | 6 | 43.0000 | -0.50 | (-1.15%) | 21 | 903 |
| 09:00:00 | 5 | 43.0000 | -0.50 | (-1.15%) | 4 | 172 |
| 09:00:00 | 4 | 43.0000 | -0.50 | (-1.15%) | 60 | 2 580 |
| 09:00:00 | 3 | 43.0000 | -0.50 | (-1.15%) | 31 | 1 333 |
| 09:00:00 | 2 | 43.0000 | -0.50 | (-1.15%) | 1 | 43 |
| 09:00:00 | 1 | 43.0000 | -0.50 | (-1.15%) | 1 | 43 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:42:43 | 95 | 43.5000 | +1.10 | (+2.59%) | 84 | 3 654 |
| 13.05.2026 16:42:43 | 94 | 43.5000 | +1.10 | (+2.59%) | 1 | 44 |
| 13.05.2026 16:23:48 | 93 | 43.6000 | +1.20 | (+2.83%) | 1 | 44 |
| 13.05.2026 16:23:48 | 92 | 43.6000 | +1.20 | (+2.83%) | 80 | 3 488 |
| 13.05.2026 16:14:17 | 91 | 43.5000 | +1.10 | (+2.59%) | 99 | 4 307 |
| 13.05.2026 16:14:16 | 90 | 43.5000 | +1.10 | (+2.59%) | 1 | 44 |
| 13.05.2026 16:14:06 | 89 | 43.5000 | +1.10 | (+2.59%) | 4 | 174 |
| 13.05.2026 16:05:37 | 88 | 43.5000 | +1.10 | (+2.59%) | 4 | 174 |
| 13.05.2026 16:05:37 | 87 | 43.5000 | +1.10 | (+2.59%) | 1 | 44 |
| 13.05.2026 15:52:57 | 86 | 42.9000 | +0.50 | (+1.18%) | 24 | 1 030 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:52:57 | 85 | 43.0000 | +0.60 | (+1.42%) | 4 | 172 |
| 13.05.2026 15:52:43 | 84 | 43.0000 | +0.60 | (+1.42%) | 5 | 215 |
| 13.05.2026 15:48:49 | 83 | 43.0000 | +0.60 | (+1.42%) | 1 | 43 |
| 13.05.2026 15:39:07 | 82 | 43.6000 | +1.20 | (+2.83%) | 21 | 916 |
| 13.05.2026 15:39:07 | 81 | 43.6000 | +1.20 | (+2.83%) | 479 | 20 884 |
| 13.05.2026 15:03:25 | 80 | 43.6000 | +1.20 | (+2.83%) | 1 | 44 |
| 13.05.2026 14:49:19 | 79 | 43.6000 | +1.20 | (+2.83%) | 2 | 87 |
| 13.05.2026 14:36:09 | 78 | 43.6000 | +1.20 | (+2.83%) | 1 | 44 |
| 13.05.2026 14:15:32 | 77 | 43.6000 | +1.20 | (+2.83%) | 4 | 174 |
| 13.05.2026 14:14:45 | 76 | 43.6000 | +1.20 | (+2.83%) | 2 | 87 |
| 13.05.2026 14:09:39 | 75 | 43.6000 | +1.20 | (+2.83%) | 4 | 174 |
| 13.05.2026 14:02:04 | 74 | 43.0000 | +0.60 | (+1.42%) | 50 | 2 150 |
| 13.05.2026 14:02:04 | 73 | 43.0000 | +0.60 | (+1.42%) | 53 | 2 279 |
| 13.05.2026 13:30:19 | 72 | 43.0000 | +0.60 | (+1.42%) | 10 | 430 |
| 13.05.2026 13:29:57 | 71 | 43.6000 | +1.20 | (+2.83%) | 3 | 131 |
| 13.05.2026 13:29:57 | 70 | 43.4000 | +1.00 | (+2.36%) | 20 | 868 |
| 13.05.2026 13:15:31 | 69 | 43.6000 | +1.20 | (+2.83%) | 10 | 436 |
| 13.05.2026 13:08:03 | 68 | 43.6000 | +1.20 | (+2.83%) | 1 | 44 |
| 13.05.2026 13:06:44 | 67 | 43.6000 | +1.20 | (+2.83%) | 2 | 87 |
| 13.05.2026 13:02:21 | 66 | 43.6000 | +1.20 | (+2.83%) | 1 | 44 |
| 13.05.2026 13:02:21 | 65 | 43.6000 | +1.20 | (+2.83%) | 2 | 87 |
| 13.05.2026 12:11:13 | 64 | 43.0000 | +0.60 | (+1.42%) | 1058 | 45 494 |
| 13.05.2026 12:11:13 | 63 | 42.9000 | +0.50 | (+1.18%) | 79 | 3 389 |
| 13.05.2026 12:05:23 | 62 | 42.9000 | +0.50 | (+1.18%) | 7 | 300 |
| 13.05.2026 12:05:02 | 61 | 42.9000 | +0.50 | (+1.18%) | 1 | 43 |
| 13.05.2026 12:03:51 | 60 | 42.9000 | +0.50 | (+1.18%) | 1 | 43 |
| 13.05.2026 11:55:12 | 59 | 42.6000 | +0.20 | (+0.47%) | 5 | 213 |
| 13.05.2026 11:52:45 | 58 | 42.6000 | +0.20 | (+0.47%) | 11 | 469 |
| 13.05.2026 11:52:45 | 57 | 42.6000 | +0.20 | (+0.47%) | 14 | 596 |
| 13.05.2026 11:49:57 | 56 | 42.6000 | +0.20 | (+0.47%) | 14 | 596 |
| 13.05.2026 11:49:57 | 55 | 42.7000 | +0.30 | (+0.71%) | 1 | 43 |
| 13.05.2026 11:48:52 | 54 | 42.8000 | +0.40 | (+0.94%) | 1 | 43 |
| 13.05.2026 11:48:25 | 53 | 42.6000 | +0.20 | (+0.47%) | 30 | 1 278 |
| 13.05.2026 11:48:25 | 52 | 42.7000 | +0.30 | (+0.71%) | 1 | 43 |
| 13.05.2026 11:48:25 | 51 | 42.7000 | +0.30 | (+0.71%) | 1 | 43 |
| 13.05.2026 11:48:25 | 50 | 42.7000 | +0.30 | (+0.71%) | 3 | 128 |
| 13.05.2026 11:31:11 | 49 | 42.9000 | +0.50 | (+1.18%) | 10 | 429 |
| 13.05.2026 11:24:59 | 48 | 43.0000 | +0.60 | (+1.42%) | 140 | 6 020 |
| 13.05.2026 11:24:59 | 47 | 43.0000 | +0.60 | (+1.42%) | 584 | 25 112 |
| 13.05.2026 11:24:59 | 46 | 43.1000 | +0.70 | (+1.65%) | 119 | 5 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 217 184 089 |
| Enterprise Value: | 2 326 081 089 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
