Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
43.90-2.40(-5.18%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:29 | 365 | 43.9000 | -2.40 | (-5.18%) | 26 | 1 141 |
| 17:01:09 | 364 | 43.9000 | -2.40 | (-5.18%) | 52 | 2 283 |
| 17:01:09 | 363 | 43.9000 | -2.40 | (-5.18%) | 80 | 3 512 |
| 17:01:09 | 362 | 43.9000 | -2.40 | (-5.18%) | 13 | 571 |
| 17:00:32 | 361 | 43.9000 | -2.40 | (-5.18%) | 50 | 2 195 |
| 17:00:00 | 360 | 43.9000 | -2.40 | (-5.18%) | 6 | 263 |
| 17:00:00 | 359 | 43.9000 | -2.40 | (-5.18%) | 31 | 1 361 |
| 17:00:00 | 358 | 43.9000 | -2.40 | (-5.18%) | 29 | 1 273 |
| 17:00:00 | 357 | 43.9000 | -2.40 | (-5.18%) | 20 | 878 |
| 17:00:00 | 356 | 43.9000 | -2.40 | (-5.18%) | 12 | 527 |
| 17:00:00 | 355 | 43.9000 | -2.40 | (-5.18%) | 68 | 2 985 |
| 16:47:34 | 354 | 44.0000 | -2.30 | (-4.97%) | 1 | 44 |
| 16:46:41 | 353 | 44.0000 | -2.30 | (-4.97%) | 1 | 44 |
| 16:46:40 | 352 | 44.0000 | -2.30 | (-4.97%) | 171 | 7 524 |
| 16:46:40 | 351 | 43.9000 | -2.40 | (-5.18%) | 56 | 2 458 |
| 16:46:34 | 350 | 43.9000 | -2.40 | (-5.18%) | 5 | 220 |
| 16:43:02 | 349 | 43.9000 | -2.40 | (-5.18%) | 1 | 44 |
| 16:42:31 | 348 | 43.8000 | -2.50 | (-5.40%) | 1 | 44 |
| 16:42:21 | 347 | 43.8000 | -2.50 | (-5.40%) | 40 | 1 752 |
| 16:36:29 | 346 | 43.3000 | -3.00 | (-6.48%) | 56 | 2 425 |
| 16:34:00 | 345 | 43.3000 | -3.00 | (-6.48%) | 149 | 6 452 |
| 16:24:09 | 344 | 43.8000 | -2.50 | (-5.40%) | 1 | 44 |
| 16:21:30 | 343 | 43.3000 | -3.00 | (-6.48%) | 1 | 43 |
| 16:21:06 | 342 | 43.9000 | -2.40 | (-5.18%) | 1 | 44 |
| 16:21:01 | 341 | 43.9000 | -2.40 | (-5.18%) | 536 | 23 530 |
| 16:21:01 | 340 | 44.0000 | -2.30 | (-4.97%) | 14 | 616 |
| 16:16:26 | 339 | 44.2000 | -2.10 | (-4.54%) | 1 | 44 |
| 16:16:26 | 338 | 44.2000 | -2.10 | (-4.54%) | 5 | 221 |
| 16:14:27 | 337 | 44.4000 | -1.90 | (-4.10%) | 31 | 1 376 |
| 16:14:08 | 336 | 44.4000 | -1.90 | (-4.10%) | 10 | 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:13:29 | 335 | 44.5000 | -1.80 | (-3.89%) | 10 | 445 |
| 16:13:27 | 334 | 44.0000 | -2.30 | (-4.97%) | 46 | 2 024 |
| 16:12:30 | 333 | 43.9000 | -2.40 | (-5.18%) | 10 | 439 |
| 16:12:30 | 332 | 43.8000 | -2.50 | (-5.40%) | 9 | 394 |
| 16:09:41 | 331 | 43.9000 | -2.40 | (-5.18%) | 31 | 1 361 |
| 16:05:55 | 330 | 44.0000 | -2.30 | (-4.97%) | 1 | 44 |
| 16:00:19 | 329 | 44.2000 | -2.10 | (-4.54%) | 2 | 88 |
| 15:59:17 | 328 | 44.3000 | -2.00 | (-4.32%) | 10 | 443 |
| 15:50:11 | 327 | 44.5000 | -1.80 | (-3.89%) | 1 | 45 |
| 15:48:41 | 326 | 44.0000 | -2.30 | (-4.97%) | 200 | 8 800 |
| 15:48:41 | 325 | 44.0000 | -2.30 | (-4.97%) | 11 | 484 |
| 15:48:00 | 324 | 43.9000 | -2.40 | (-5.18%) | 14 | 615 |
| 15:47:33 | 323 | 43.9000 | -2.40 | (-5.18%) | 26 | 1 141 |
| 15:47:17 | 322 | 43.9000 | -2.40 | (-5.18%) | 100 | 4 390 |
| 15:47:13 | 321 | 43.9000 | -2.40 | (-5.18%) | 44 | 1 932 |
| 15:46:03 | 320 | 43.8000 | -2.50 | (-5.40%) | 32 | 1 402 |
| 15:45:49 | 319 | 43.8000 | -2.50 | (-5.40%) | 4 | 175 |
| 15:44:38 | 318 | 43.8000 | -2.50 | (-5.40%) | 12 | 526 |
| 15:24:27 | 317 | 43.4000 | -2.90 | (-6.26%) | 1 | 43 |
| 15:22:22 | 316 | 43.4000 | -2.90 | (-6.26%) | 34 | 1 476 |
| 15:18:10 | 315 | 43.5000 | -2.80 | (-6.05%) | 3 | 131 |
| 15:16:28 | 314 | 43.5000 | -2.80 | (-6.05%) | 5 | 218 |
| 15:15:18 | 313 | 43.0000 | -3.30 | (-7.13%) | 1 | 43 |
| 15:10:22 | 312 | 43.0000 | -3.30 | (-7.13%) | 1 | 43 |
| 15:08:29 | 311 | 43.1000 | -3.20 | (-6.91%) | 50 | 2 155 |
| 15:06:57 | 310 | 43.7000 | -2.60 | (-5.62%) | 4 | 175 |
| 14:59:16 | 309 | 43.7000 | -2.60 | (-5.62%) | 2 | 87 |
| 14:53:10 | 308 | 44.0000 | -2.30 | (-4.97%) | 28 | 1 232 |
| 14:53:10 | 307 | 43.9000 | -2.40 | (-5.18%) | 50 | 2 195 |
| 14:53:10 | 306 | 43.5000 | -2.80 | (-6.05%) | 33 | 1 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:52:35 | 305 | 43.5000 | -2.80 | (-6.05%) | 1 | 44 |
| 14:52:35 | 304 | 43.5000 | -2.80 | (-6.05%) | 10 | 435 |
| 14:45:59 | 303 | 42.7000 | -3.60 | (-7.78%) | 5 | 214 |
| 14:42:47 | 302 | 43.1000 | -3.20 | (-6.91%) | 88 | 3 793 |
| 14:42:47 | 301 | 43.1000 | -3.20 | (-6.91%) | 145 | 6 250 |
| 14:42:37 | 300 | 43.1000 | -3.20 | (-6.91%) | 700 | 30 170 |
| 14:39:39 | 299 | 43.0000 | -3.30 | (-7.13%) | 45 | 1 935 |
| 14:28:31 | 298 | 42.6000 | -3.70 | (-7.99%) | 10 | 426 |
| 14:19:43 | 297 | 43.0000 | -3.30 | (-7.13%) | 1 | 43 |
| 14:15:04 | 296 | 43.0000 | -3.30 | (-7.13%) | 2 | 86 |
| 14:14:53 | 295 | 42.6000 | -3.70 | (-7.99%) | 7 | 298 |
| 14:14:29 | 294 | 42.7000 | -3.60 | (-7.78%) | 105 | 4 484 |
| 14:14:29 | 293 | 42.7000 | -3.60 | (-7.78%) | 38 | 1 623 |
| 14:08:15 | 292 | 42.7000 | -3.60 | (-7.78%) | 60 | 2 562 |
| 14:06:16 | 291 | 43.1000 | -3.20 | (-6.91%) | 1 | 43 |
| 14:05:16 | 290 | 43.1000 | -3.20 | (-6.91%) | 1 | 43 |
| 14:02:05 | 289 | 43.1000 | -3.20 | (-6.91%) | 12 | 517 |
| 14:00:59 | 288 | 42.7000 | -3.60 | (-7.78%) | 1 | 43 |
| 14:00:59 | 287 | 42.7000 | -3.60 | (-7.78%) | 1 | 43 |
| 13:53:49 | 286 | 43.1000 | -3.20 | (-6.91%) | 25 | 1 078 |
| 13:52:50 | 285 | 42.5000 | -3.80 | (-8.21%) | 5 | 213 |
| 13:52:50 | 284 | 42.6000 | -3.70 | (-7.99%) | 5 | 213 |
| 13:52:32 | 283 | 43.1000 | -3.20 | (-6.91%) | 1 | 43 |
| 13:51:52 | 282 | 43.1000 | -3.20 | (-6.91%) | 20 | 862 |
| 13:48:29 | 281 | 43.1000 | -3.20 | (-6.91%) | 1 | 43 |
| 13:48:29 | 280 | 43.1000 | -3.20 | (-6.91%) | 3 | 129 |
| 13:47:40 | 279 | 43.1000 | -3.20 | (-6.91%) | 3 | 129 |
| 13:46:28 | 278 | 42.7000 | -3.60 | (-7.78%) | 18 | 769 |
| 13:46:28 | 277 | 42.7000 | -3.60 | (-7.78%) | 35 | 1 495 |
| 13:46:28 | 276 | 42.7000 | -3.60 | (-7.78%) | 99 | 4 227 |
| 13:45:51 | 275 | 43.1000 | -3.20 | (-6.91%) | 1 | 43 |
| 13:36:51 | 274 | 43.1000 | -3.20 | (-6.91%) | 7 | 302 |
| 13:27:13 | 273 | 43.1000 | -3.20 | (-6.91%) | 40 | 1 724 |
| 13:25:41 | 272 | 42.7000 | -3.60 | (-7.78%) | 1 | 43 |
| 13:24:45 | 271 | 42.8000 | -3.50 | (-7.56%) | 155 | 6 634 |
| 13:19:09 | 270 | 43.1000 | -3.20 | (-6.91%) | 110 | 4 741 |
| 13:17:30 | 269 | 43.0000 | -3.30 | (-7.13%) | 12 | 516 |
| 13:16:37 | 268 | 43.0000 | -3.30 | (-7.13%) | 33 | 1 419 |
| 13:16:37 | 267 | 43.0000 | -3.30 | (-7.13%) | 14 | 602 |
| 13:14:25 | 266 | 43.0000 | -3.30 | (-7.13%) | 19 | 817 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 242 727 685 |
| Enterprise Value: | 2 612 858 685 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
