Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
38.50+0.60(+1.58%)MENNICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:49:13 | 38.5000 | +0.60 | (+1.58%) | 5 | 193 | |
| 23.10.2026 16:49:13 | 38.3000 | +0.40 | (+1.06%) | 41 | 1 570 | |
| 23.10.2026 16:48:27 | 37.9000 | 0.00 | (0.00%) | 50 | 1 895 | |
| 23.10.2026 16:47:48 | 37.9000 | 0.00 | (0.00%) | 67 | 2 539 | |
| 23.10.2026 16:47:48 | 37.9000 | 0.00 | (0.00%) | 3 | 114 | |
| 23.10.2026 16:47:24 | 37.9000 | 0.00 | (0.00%) | 2 | 76 | |
| 23.10.2026 16:43:33 | 37.9000 | 0.00 | (0.00%) | 31 | 1 175 | |
| 23.10.2026 16:40:31 | 37.9000 | 0.00 | (0.00%) | 50 | 1 895 | |
| 23.10.2026 16:40:31 | 37.9000 | 0.00 | (0.00%) | 1 | 38 | |
| 23.10.2026 16:40:18 | 37.9000 | 0.00 | (0.00%) | 2 | 76 | |
| 23.10.2026 16:40:14 | 37.9000 | 0.00 | (0.00%) | 1 | 38 | |
| 23.10.2026 16:40:14 | 37.9000 | 0.00 | (0.00%) | 15 | 569 | |
| 23.10.2026 16:40:14 | 37.9000 | 0.00 | (0.00%) | 2 | 76 | |
| 23.10.2026 16:22:09 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 | |
| 23.10.2026 16:22:09 | 38.0000 | +0.10 | (+0.26%) | 2 | 76 | |
| 23.10.2026 16:20:10 | 38.0000 | +0.10 | (+0.26%) | 30 | 1 140 | |
| 23.10.2026 16:10:37 | 38.0000 | +0.10 | (+0.26%) | 10 | 380 | |
| 23.10.2026 15:47:13 | 37.9000 | 0.00 | (0.00%) | 1 | 38 | |
| 23.10.2026 15:47:13 | 37.9000 | 0.00 | (0.00%) | 30 | 1 137 | |
| 23.10.2026 15:39:00 | 37.9000 | 0.00 | (0.00%) | 12 | 455 | |
| 23.10.2026 15:33:57 | 37.8000 | -0.10 | (-0.26%) | 150 | 5 670 | |
| 23.10.2026 15:33:08 | 37.9000 | 0.00 | (0.00%) | 29 | 1 099 | |
| 23.10.2026 15:27:38 | 37.9000 | 0.00 | (0.00%) | 37 | 1 402 | |
| 23.10.2026 15:27:38 | 37.9000 | 0.00 | (0.00%) | 84 | 3 184 | |
| 23.10.2026 15:27:38 | 37.9000 | 0.00 | (0.00%) | 29 | 1 099 | |
| 23.10.2026 14:26:04 | 37.9000 | 0.00 | (0.00%) | 15 | 569 | |
| 23.10.2026 14:07:00 | 38.1000 | +0.20 | (+0.53%) | 1 | 38 | |
| 23.10.2026 14:01:59 | 38.0000 | +0.10 | (+0.26%) | 1 | 38 | |
| 23.10.2026 14:01:59 | 38.0000 | +0.10 | (+0.26%) | 7 | 266 | |
| 23.10.2026 13:57:41 | 37.9000 | 0.00 | (0.00%) | 2 | 76 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:57:35 | 37.9000 | 0.00 | (0.00%) | 1 | 38 | |
| 23.10.2026 13:57:30 | 37.9000 | 0.00 | (0.00%) | 2 | 76 | |
| 23.10.2026 13:57:25 | 37.9000 | 0.00 | (0.00%) | 1 | 38 | |
| 23.10.2026 13:57:18 | 37.9000 | 0.00 | (0.00%) | 1 | 38 | |
| 23.10.2026 13:41:05 | 38.4000 | +0.50 | (+1.32%) | 1 | 38 | |
| 23.10.2026 13:41:05 | 38.1000 | +0.20 | (+0.53%) | 38 | 1 448 | |
| 23.10.2026 13:23:40 | 37.9000 | 0.00 | (0.00%) | 2 | 76 | |
| 23.10.2026 13:20:01 | 38.1000 | +0.20 | (+0.53%) | 1 | 38 | |
| 23.10.2026 13:20:01 | 38.1000 | +0.20 | (+0.53%) | 6 | 229 | |
| 23.10.2026 12:59:37 | 38.1000 | +0.20 | (+0.53%) | 1 | 38 | |
| 23.10.2026 11:44:35 | 38.0000 | +0.10 | (+0.26%) | 5 | 190 | |
| 23.10.2026 11:26:17 | 38.0000 | +0.10 | (+0.26%) | 10 | 380 | |
| 23.10.2026 11:02:57 | 38.0000 | +0.10 | (+0.26%) | 32 | 1 216 | |
| 23.10.2026 11:01:10 | 38.0000 | +0.10 | (+0.26%) | 9 | 342 | |
| 23.10.2026 11:01:10 | 38.0000 | +0.10 | (+0.26%) | 41 | 1 558 | |
| 23.10.2026 11:01:10 | 38.1000 | +0.20 | (+0.53%) | 50 | 1 905 | |
| 23.10.2026 10:40:15 | 38.2000 | +0.30 | (+0.79%) | 41 | 1 566 | |
| 23.10.2026 09:49:33 | 38.2000 | +0.30 | (+0.79%) | 45 | 1 719 | |
| 23.10.2026 09:45:14 | 38.1000 | +0.20 | (+0.53%) | 94 | 3 581 | |
| 23.10.2026 09:44:23 | 38.0000 | +0.10 | (+0.26%) | 200 | 7 600 | |
| 23.10.2026 09:31:56 | 38.1000 | +0.20 | (+0.53%) | 13 | 495 | |
| 23.10.2026 09:13:29 | 37.9000 | 0.00 | (0.00%) | 5 | 190 | |
| 23.10.2026 09:13:12 | 37.9000 | 0.00 | (0.00%) | 95 | 3 601 | |
| 23.10.2026 09:08:22 | 38.5000 | +0.60 | (+1.58%) | 3 | 116 | |
| 23.10.2026 09:07:59 | 37.9000 | 0.00 | (0.00%) | 4 | 152 | |
| 23.10.2026 09:00:23 | 38.5000 | +0.60 | (+1.58%) | 1 | 39 | |
| 23.10.2026 09:00:22 | 38.5000 | +0.60 | (+1.58%) | 1 | 39 | |
| 23.10.2026 09:00:22 | 38.5000 | +0.60 | (+1.58%) | 3 | 116 | |
| 23.10.2026 09:00:22 | 38.5000 | +0.60 | (+1.58%) | 1 | 39 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:43 | 37.9000 | -0.60 | (-1.56%) | 440 | 16 676 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:43 | 37.9000 | -0.60 | (-1.56%) | 40 | 1 516 | |
| 22.10.2026 16:59:43 | 37.9000 | -0.60 | (-1.56%) | 1 | 38 | |
| 22.10.2026 16:46:00 | 37.6000 | -0.90 | (-2.34%) | 32 | 1 203 | |
| 22.10.2026 16:46:00 | 37.7000 | -0.80 | (-2.08%) | 35 | 1 320 | |
| 22.10.2026 16:46:00 | 37.8000 | -0.70 | (-1.82%) | 1 | 38 | |
| 22.10.2026 16:46:00 | 37.8000 | -0.70 | (-1.82%) | 7 | 265 | |
| 22.10.2026 16:46:00 | 37.9000 | -0.60 | (-1.56%) | 1000 | 37 900 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 1 | 38 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 2 | 76 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 5 | 190 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 40 | 1 520 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 100 | 3 800 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 2 | 76 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 24 | 912 | |
| 22.10.2026 16:46:00 | 38.0000 | -0.50 | (-1.30%) | 236 | 8 968 | |
| 22.10.2026 16:44:35 | 38.2000 | -0.30 | (-0.78%) | 100 | 3 820 | |
| 22.10.2026 16:44:35 | 38.3000 | -0.20 | (-0.52%) | 10 | 383 | |
| 22.10.2026 16:21:13 | 38.7000 | +0.20 | (+0.52%) | 9 | 348 | |
| 22.10.2026 16:21:13 | 38.7000 | +0.20 | (+0.52%) | 24 | 929 | |
| 22.10.2026 16:21:13 | 38.7000 | +0.20 | (+0.52%) | 32 | 1 238 | |
| 22.10.2026 16:21:13 | 38.5000 | 0.00 | (0.00%) | 10 | 385 | |
| 22.10.2026 15:58:00 | 38.1000 | -0.40 | (-1.04%) | 14 | 533 | |
| 22.10.2026 15:57:52 | 38.4000 | -0.10 | (-0.26%) | 1 | 38 | |
| 22.10.2026 15:25:31 | 38.4000 | -0.10 | (-0.26%) | 1 | 38 | |
| 22.10.2026 15:21:43 | 38.0000 | -0.50 | (-1.30%) | 161 | 6 118 | |
| 22.10.2026 15:21:43 | 38.1000 | -0.40 | (-1.04%) | 39 | 1 486 | |
| 22.10.2026 15:19:05 | 38.1000 | -0.40 | (-1.04%) | 1 | 38 | |
| 22.10.2026 15:16:34 | 38.1000 | -0.40 | (-1.04%) | 1 | 38 | |
| 22.10.2026 14:39:23 | 38.0000 | -0.50 | (-1.30%) | 53 | 2 014 | |
| 22.10.2026 14:39:23 | 38.0000 | -0.50 | (-1.30%) | 1 | 38 | |
| 22.10.2026 14:39:23 | 38.0000 | -0.50 | (-1.30%) | 1 | 38 | |
| 22.10.2026 14:39:23 | 38.1000 | -0.40 | (-1.04%) | 50 | 1 905 | |
| 22.10.2026 14:39:23 | 38.1000 | -0.40 | (-1.04%) | 21 | 800 | |
| 22.10.2026 14:39:23 | 38.1000 | -0.40 | (-1.04%) | 41 | 1 562 | |
| 22.10.2026 14:39:23 | 38.2000 | -0.30 | (-0.78%) | 36 | 1 375 | |
| 22.10.2026 14:39:23 | 38.2000 | -0.30 | (-0.78%) | 1 | 38 | |
| 22.10.2026 14:39:23 | 38.2000 | -0.30 | (-0.78%) | 96 | 3 667 | |
| 22.10.2026 14:39:23 | 38.3000 | -0.20 | (-0.52%) | 100 | 3 830 | |
| 22.10.2026 14:22:34 | 38.2000 | -0.30 | (-0.78%) | 4 | 153 | |
| 22.10.2026 14:22:34 | 38.2000 | -0.30 | (-0.78%) | 4 | 153 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 1 966 856 854 |
| Enterprise Value: | 2 647 376 854 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
