Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
43.20+0.50(+1.17%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 95 | 43.2000 | +0.50 | (+1.17%) | 1 | 43 |
| 16:35:50 | 94 | 43.2000 | +0.50 | (+1.17%) | 3 | 130 |
| 16:35:31 | 93 | 41.6000 | -1.10 | (-2.58%) | 22 | 915 |
| 16:24:40 | 92 | 41.5000 | -1.20 | (-2.81%) | 89 | 3 694 |
| 16:24:40 | 91 | 41.5000 | -1.20 | (-2.81%) | 1 | 42 |
| 16:24:40 | 90 | 41.7000 | -1.00 | (-2.34%) | 3 | 125 |
| 16:24:40 | 89 | 41.9000 | -0.80 | (-1.87%) | 50 | 2 095 |
| 16:24:40 | 88 | 42.0000 | -0.70 | (-1.64%) | 10 | 420 |
| 16:24:40 | 87 | 42.0000 | -0.70 | (-1.64%) | 140 | 5 880 |
| 16:24:40 | 86 | 42.0000 | -0.70 | (-1.64%) | 5 | 210 |
| 16:24:40 | 85 | 42.0000 | -0.70 | (-1.64%) | 5 | 210 |
| 16:24:40 | 84 | 42.0000 | -0.70 | (-1.64%) | 11 | 462 |
| 16:24:40 | 83 | 42.0000 | -0.70 | (-1.64%) | 10 | 420 |
| 16:24:40 | 82 | 42.1000 | -0.60 | (-1.41%) | 2 | 84 |
| 16:24:40 | 81 | 42.2000 | -0.50 | (-1.17%) | 20 | 844 |
| 16:24:40 | 80 | 42.4000 | -0.30 | (-0.70%) | 15 | 636 |
| 16:24:40 | 79 | 42.4000 | -0.30 | (-0.70%) | 1 | 42 |
| 16:24:40 | 78 | 42.5000 | -0.20 | (-0.47%) | 4 | 170 |
| 16:24:40 | 77 | 42.5000 | -0.20 | (-0.47%) | 2 | 85 |
| 16:24:40 | 76 | 42.5000 | -0.20 | (-0.47%) | 4 | 170 |
| 16:24:40 | 75 | 42.5000 | -0.20 | (-0.47%) | 15 | 638 |
| 16:24:40 | 74 | 42.6000 | -0.10 | (-0.23%) | 46 | 1 960 |
| 16:24:40 | 73 | 42.6000 | -0.10 | (-0.23%) | 50 | 2 130 |
| 16:24:40 | 72 | 42.6000 | -0.10 | (-0.23%) | 2 | 85 |
| 16:24:40 | 71 | 42.6000 | -0.10 | (-0.23%) | 439 | 18 701 |
| 16:24:40 | 70 | 43.0000 | +0.30 | (+0.70%) | 24 | 1 032 |
| 16:24:40 | 69 | 43.2000 | +0.50 | (+1.17%) | 177 | 7 646 |
| 16:14:24 | 68 | 43.2000 | +0.50 | (+1.17%) | 1 | 43 |
| 16:00:59 | 67 | 43.3000 | +0.60 | (+1.41%) | 1 | 43 |
| 16:00:59 | 66 | 43.3000 | +0.60 | (+1.41%) | 1 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:54:35 | 65 | 43.5000 | +0.80 | (+1.87%) | 1 | 44 |
| 15:54:35 | 64 | 43.5000 | +0.80 | (+1.87%) | 22 | 957 |
| 15:53:55 | 63 | 43.5000 | +0.80 | (+1.87%) | 100 | 4 350 |
| 15:53:44 | 62 | 43.5000 | +0.80 | (+1.87%) | 31 | 1 349 |
| 15:53:44 | 61 | 43.5000 | +0.80 | (+1.87%) | 55 | 2 393 |
| 15:51:49 | 60 | 43.3000 | +0.60 | (+1.41%) | 12 | 520 |
| 15:51:49 | 59 | 43.3000 | +0.60 | (+1.41%) | 2 | 87 |
| 15:47:51 | 58 | 43.2000 | +0.50 | (+1.17%) | 1 | 43 |
| 15:42:57 | 57 | 43.1000 | +0.40 | (+0.94%) | 50 | 2 155 |
| 15:42:57 | 56 | 43.1000 | +0.40 | (+0.94%) | 1 | 43 |
| 15:42:14 | 55 | 43.1000 | +0.40 | (+0.94%) | 1 | 43 |
| 15:13:58 | 54 | 43.0000 | +0.30 | (+0.70%) | 6 | 258 |
| 14:55:36 | 53 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 14:46:47 | 52 | 43.0000 | +0.30 | (+0.70%) | 37 | 1 591 |
| 14:46:47 | 51 | 43.0000 | +0.30 | (+0.70%) | 33 | 1 419 |
| 14:11:49 | 50 | 43.0000 | +0.30 | (+0.70%) | 2 | 86 |
| 14:11:49 | 49 | 43.0000 | +0.30 | (+0.70%) | 5 | 215 |
| 13:19:23 | 48 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 13:19:23 | 47 | 43.0000 | +0.30 | (+0.70%) | 44 | 1 892 |
| 13:19:23 | 46 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 13:00:13 | 45 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 13:00:13 | 44 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 12:30:47 | 43 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 12:30:47 | 42 | 43.0000 | +0.30 | (+0.70%) | 11 | 473 |
| 12:25:11 | 41 | 42.7000 | 0.00 | (0.00%) | 50 | 2 135 |
| 12:22:33 | 40 | 42.7000 | 0.00 | (0.00%) | 50 | 2 135 |
| 12:22:33 | 39 | 42.7000 | 0.00 | (0.00%) | 2 | 85 |
| 12:22:33 | 38 | 42.7000 | 0.00 | (0.00%) | 94 | 4 014 |
| 12:19:57 | 37 | 42.7000 | 0.00 | (0.00%) | 1 | 43 |
| 12:19:57 | 36 | 42.7000 | 0.00 | (0.00%) | 1 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:57 | 35 | 42.8000 | +0.10 | (+0.23%) | 1 | 43 |
| 12:07:35 | 34 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 12:07:35 | 33 | 43.0000 | +0.30 | (+0.70%) | 3 | 129 |
| 11:54:37 | 32 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 11:54:09 | 31 | 42.7000 | 0.00 | (0.00%) | 1 | 43 |
| 11:54:09 | 30 | 42.7000 | 0.00 | (0.00%) | 34 | 1 452 |
| 11:53:42 | 29 | 42.7000 | 0.00 | (0.00%) | 1 | 43 |
| 11:40:29 | 28 | 42.7000 | 0.00 | (0.00%) | 10 | 427 |
| 11:15:53 | 27 | 42.7000 | 0.00 | (0.00%) | 1 | 43 |
| 11:05:59 | 26 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 11:03:26 | 25 | 43.0000 | +0.30 | (+0.70%) | 3 | 129 |
| 10:50:04 | 24 | 42.7000 | 0.00 | (0.00%) | 4 | 171 |
| 10:50:04 | 23 | 42.8000 | +0.10 | (+0.23%) | 1 | 43 |
| 10:31:43 | 22 | 43.0000 | +0.30 | (+0.70%) | 4 | 172 |
| 10:12:59 | 21 | 43.0000 | +0.30 | (+0.70%) | 18 | 774 |
| 09:44:14 | 20 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 09:41:54 | 19 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 09:41:54 | 18 | 43.0000 | +0.30 | (+0.70%) | 4 | 172 |
| 09:41:54 | 17 | 43.0000 | +0.30 | (+0.70%) | 8 | 344 |
| 09:29:40 | 16 | 43.0000 | +0.30 | (+0.70%) | 3 | 129 |
| 09:16:44 | 15 | 43.0000 | +0.30 | (+0.70%) | 3 | 129 |
| 09:15:50 | 14 | 42.7000 | 0.00 | (0.00%) | 5 | 214 |
| 09:13:13 | 13 | 43.0000 | +0.30 | (+0.70%) | 2 | 86 |
| 09:10:15 | 12 | 43.0000 | +0.30 | (+0.70%) | 11 | 473 |
| 09:07:47 | 11 | 42.7000 | 0.00 | (0.00%) | 22 | 939 |
| 09:06:33 | 10 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 09:00:00 | 9 | 43.0000 | +0.30 | (+0.70%) | 62 | 2 666 |
| 09:00:00 | 8 | 43.0000 | +0.30 | (+0.70%) | 3 | 129 |
| 09:00:00 | 7 | 43.0000 | +0.30 | (+0.70%) | 11 | 473 |
| 09:00:00 | 6 | 43.0000 | +0.30 | (+0.70%) | 5 | 215 |
| 09:00:00 | 5 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 09:00:00 | 4 | 43.0000 | +0.30 | (+0.70%) | 8 | 344 |
| 09:00:00 | 3 | 43.0000 | +0.30 | (+0.70%) | 2 | 86 |
| 09:00:00 | 2 | 43.0000 | +0.30 | (+0.70%) | 2 | 86 |
| 09:00:00 | 1 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:41:55 | 87 | 42.7000 | 0.00 | (0.00%) | 100 | 4 270 |
| 02.06.2026 16:33:37 | 86 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 02.06.2026 16:33:37 | 85 | 43.0000 | +0.30 | (+0.70%) | 37 | 1 591 |
| 02.06.2026 16:33:37 | 84 | 43.0000 | +0.30 | (+0.70%) | 76 | 3 268 |
| 02.06.2026 16:31:42 | 83 | 42.7000 | 0.00 | (0.00%) | 15 | 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 206 966 651 |
| Enterprise Value: | 2 315 863 651 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
