Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
39.60-1.40(-3.41%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 95 | 39.6000 | -1.40 | (-3.41%) | 16 | 634 |
| 26.06.2026 17:00:00 | 94 | 39.6000 | -1.40 | (-3.41%) | 20 | 792 |
| 26.06.2026 17:00:00 | 93 | 39.6000 | -1.40 | (-3.41%) | 1 | 40 |
| 26.06.2026 17:00:00 | 92 | 39.6000 | -1.40 | (-3.41%) | 2 | 79 |
| 26.06.2026 17:00:00 | 91 | 39.6000 | -1.40 | (-3.41%) | 1 | 40 |
| 26.06.2026 17:00:00 | 90 | 39.6000 | -1.40 | (-3.41%) | 10 | 396 |
| 26.06.2026 17:00:00 | 89 | 39.6000 | -1.40 | (-3.41%) | 6 | 238 |
| 26.06.2026 17:00:00 | 88 | 39.6000 | -1.40 | (-3.41%) | 10 | 396 |
| 26.06.2026 17:00:00 | 87 | 39.6000 | -1.40 | (-3.41%) | 1 | 40 |
| 26.06.2026 17:00:00 | 86 | 39.6000 | -1.40 | (-3.41%) | 43 | 1 703 |
| 26.06.2026 17:00:00 | 85 | 39.6000 | -1.40 | (-3.41%) | 1 | 40 |
| 26.06.2026 17:00:00 | 84 | 39.6000 | -1.40 | (-3.41%) | 50 | 1 980 |
| 26.06.2026 17:00:00 | 83 | 39.6000 | -1.40 | (-3.41%) | 9 | 356 |
| 26.06.2026 17:00:00 | 82 | 39.6000 | -1.40 | (-3.41%) | 100 | 3 960 |
| 26.06.2026 17:00:00 | 81 | 39.6000 | -1.40 | (-3.41%) | 8 | 317 |
| 26.06.2026 17:00:00 | 80 | 39.6000 | -1.40 | (-3.41%) | 3 | 119 |
| 26.06.2026 17:00:00 | 79 | 39.6000 | -1.40 | (-3.41%) | 50 | 1 980 |
| 26.06.2026 17:00:00 | 78 | 39.6000 | -1.40 | (-3.41%) | 96 | 3 802 |
| 26.06.2026 17:00:00 | 77 | 39.6000 | -1.40 | (-3.41%) | 150 | 5 940 |
| 26.06.2026 17:00:00 | 76 | 39.6000 | -1.40 | (-3.41%) | 32 | 1 267 |
| 26.06.2026 17:00:00 | 75 | 39.6000 | -1.40 | (-3.41%) | 1 | 40 |
| 26.06.2026 17:00:00 | 74 | 39.6000 | -1.40 | (-3.41%) | 2 | 79 |
| 26.06.2026 17:00:00 | 73 | 39.6000 | -1.40 | (-3.41%) | 68 | 2 693 |
| 26.06.2026 16:49:33 | 72 | 40.4000 | -0.60 | (-1.46%) | 5 | 202 |
| 26.06.2026 16:49:32 | 71 | 40.5000 | -0.50 | (-1.22%) | 25 | 1 013 |
| 26.06.2026 16:45:58 | 70 | 40.5000 | -0.50 | (-1.22%) | 25 | 1 013 |
| 26.06.2026 16:45:58 | 69 | 40.5000 | -0.50 | (-1.22%) | 20 | 810 |
| 26.06.2026 16:39:45 | 68 | 40.5000 | -0.50 | (-1.22%) | 45 | 1 823 |
| 26.06.2026 16:37:33 | 67 | 40.5000 | -0.50 | (-1.22%) | 33 | 1 337 |
| 26.06.2026 16:37:33 | 66 | 40.6000 | -0.40 | (-0.98%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:22:26 | 65 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 26.06.2026 15:18:20 | 64 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 26.06.2026 14:14:56 | 63 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 26.06.2026 14:14:56 | 62 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 26.06.2026 14:13:38 | 61 | 41.0000 | 0.00 | (0.00%) | 3 | 123 |
| 26.06.2026 14:13:38 | 60 | 40.9000 | -0.10 | (-0.24%) | 1 | 41 |
| 26.06.2026 14:11:52 | 59 | 40.9000 | -0.10 | (-0.24%) | 2 | 82 |
| 26.06.2026 14:09:47 | 58 | 40.7000 | -0.30 | (-0.73%) | 1 | 41 |
| 26.06.2026 13:30:01 | 57 | 40.7000 | -0.30 | (-0.73%) | 60 | 2 442 |
| 26.06.2026 13:30:01 | 56 | 40.6000 | -0.40 | (-0.98%) | 22 | 893 |
| 26.06.2026 13:23:05 | 55 | 40.5000 | -0.50 | (-1.22%) | 100 | 4 050 |
| 26.06.2026 13:06:40 | 54 | 40.5000 | -0.50 | (-1.22%) | 3 | 122 |
| 26.06.2026 13:06:34 | 53 | 40.6000 | -0.40 | (-0.98%) | 1 | 41 |
| 26.06.2026 13:06:30 | 52 | 40.6000 | -0.40 | (-0.98%) | 1 | 41 |
| 26.06.2026 13:06:17 | 51 | 40.6000 | -0.40 | (-0.98%) | 2 | 81 |
| 26.06.2026 13:06:10 | 50 | 40.6000 | -0.40 | (-0.98%) | 2 | 81 |
| 26.06.2026 13:06:05 | 49 | 40.6000 | -0.40 | (-0.98%) | 2 | 81 |
| 26.06.2026 12:26:17 | 48 | 40.6000 | -0.40 | (-0.98%) | 1 | 41 |
| 26.06.2026 12:22:22 | 47 | 40.6000 | -0.40 | (-0.98%) | 50 | 2 030 |
| 26.06.2026 12:22:02 | 46 | 40.6000 | -0.40 | (-0.98%) | 1 | 41 |
| 26.06.2026 12:21:42 | 45 | 40.6000 | -0.40 | (-0.98%) | 40 | 1 624 |
| 26.06.2026 12:14:53 | 44 | 40.5000 | -0.50 | (-1.22%) | 1 | 41 |
| 26.06.2026 12:10:47 | 43 | 40.6000 | -0.40 | (-0.98%) | 20 | 812 |
| 26.06.2026 12:10:36 | 42 | 40.6000 | -0.40 | (-0.98%) | 40 | 1 624 |
| 26.06.2026 12:06:22 | 41 | 41.0000 | 0.00 | (0.00%) | 50 | 2 050 |
| 26.06.2026 11:23:26 | 40 | 41.3000 | +0.30 | (+0.73%) | 90 | 3 717 |
| 26.06.2026 11:15:49 | 39 | 41.4000 | +0.40 | (+0.98%) | 72 | 2 981 |
| 26.06.2026 11:04:45 | 38 | 42.1000 | +1.10 | (+2.68%) | 90 | 3 789 |
| 26.06.2026 11:04:45 | 37 | 42.0000 | +1.00 | (+2.44%) | 5 | 210 |
| 26.06.2026 11:04:45 | 36 | 42.0000 | +1.00 | (+2.44%) | 5 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 10:52:33 | 35 | 41.3000 | +0.30 | (+0.73%) | 5 | 207 |
| 26.06.2026 10:51:44 | 34 | 41.3000 | +0.30 | (+0.73%) | 5 | 207 |
| 26.06.2026 10:43:15 | 33 | 42.2000 | +1.20 | (+2.93%) | 4 | 169 |
| 26.06.2026 10:43:15 | 32 | 42.0000 | +1.00 | (+2.44%) | 5 | 210 |
| 26.06.2026 10:35:02 | 31 | 41.8000 | +0.80 | (+1.95%) | 100 | 4 180 |
| 26.06.2026 10:32:06 | 30 | 42.2000 | +1.20 | (+2.93%) | 40 | 1 688 |
| 26.06.2026 10:09:48 | 29 | 42.2000 | +1.20 | (+2.93%) | 6 | 253 |
| 26.06.2026 10:09:09 | 28 | 42.2000 | +1.20 | (+2.93%) | 251 | 10 592 |
| 26.06.2026 10:09:09 | 27 | 42.2000 | +1.20 | (+2.93%) | 17 | 717 |
| 26.06.2026 10:09:09 | 26 | 42.0000 | +1.00 | (+2.44%) | 20 | 840 |
| 26.06.2026 10:09:09 | 25 | 42.0000 | +1.00 | (+2.44%) | 20 | 840 |
| 26.06.2026 10:09:09 | 24 | 41.8000 | +0.80 | (+1.95%) | 15 | 627 |
| 26.06.2026 10:09:09 | 23 | 41.8000 | +0.80 | (+1.95%) | 43 | 1 797 |
| 26.06.2026 10:09:09 | 22 | 41.8000 | +0.80 | (+1.95%) | 34 | 1 421 |
| 26.06.2026 09:58:24 | 21 | 41.4000 | +0.40 | (+0.98%) | 7200 | 298 080 |
| 26.06.2026 09:58:22 | 20 | 41.5000 | +0.50 | (+1.22%) | 151 | 6 267 |
| 26.06.2026 09:58:22 | 19 | 41.5000 | +0.50 | (+1.22%) | 100 | 4 150 |
| 26.06.2026 09:58:22 | 18 | 41.5000 | +0.50 | (+1.22%) | 199 | 8 259 |
| 26.06.2026 09:53:16 | 17 | 40.4000 | -0.60 | (-1.46%) | 2 | 81 |
| 26.06.2026 09:53:16 | 16 | 40.4000 | -0.60 | (-1.46%) | 3 | 121 |
| 26.06.2026 09:51:55 | 15 | 40.8000 | -0.20 | (-0.49%) | 94 | 3 835 |
| 26.06.2026 09:21:23 | 14 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 26.06.2026 09:21:23 | 13 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 26.06.2026 09:17:25 | 12 | 40.8000 | -0.20 | (-0.49%) | 26 | 1 061 |
| 26.06.2026 09:17:25 | 11 | 41.0000 | 0.00 | (0.00%) | 9 | 369 |
| 26.06.2026 09:05:14 | 10 | 41.5000 | +0.50 | (+1.22%) | 1 | 42 |
| 26.06.2026 09:05:14 | 9 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 26.06.2026 09:00:00 | 8 | 41.0000 | 0.00 | (0.00%) | 6 | 246 |
| 26.06.2026 09:00:00 | 7 | 41.0000 | 0.00 | (0.00%) | 35 | 1 435 |
| 26.06.2026 09:00:00 | 6 | 41.0000 | 0.00 | (0.00%) | 12 | 492 |
| 26.06.2026 09:00:00 | 5 | 41.0000 | 0.00 | (0.00%) | 9 | 369 |
| 26.06.2026 09:00:00 | 4 | 41.0000 | 0.00 | (0.00%) | 9 | 369 |
| 26.06.2026 09:00:00 | 3 | 41.0000 | 0.00 | (0.00%) | 5 | 205 |
| 26.06.2026 09:00:00 | 2 | 41.0000 | 0.00 | (0.00%) | 14 | 574 |
| 26.06.2026 09:00:00 | 1 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 47 | 41.0000 | -0.70 | (-1.68%) | 5 | 205 |
| 25.06.2026 16:49:43 | 46 | 41.0000 | -0.70 | (-1.68%) | 3 | 123 |
| 25.06.2026 16:31:06 | 45 | 41.0000 | -0.70 | (-1.68%) | 100 | 4 100 |
| 25.06.2026 16:16:56 | 44 | 41.0000 | -0.70 | (-1.68%) | 5 | 205 |
| 25.06.2026 16:16:50 | 43 | 40.3000 | -1.40 | (-3.36%) | 2 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 023 052 764 |
| Enterprise Value: | 2 131 949 764 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
