Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MNC (MENNICA)
46.00-0.60(-1.29%)MENNICA POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:02:32 | 32 | 46.0000 | -0.60 | (-1.29%) | 500 | 23 000 |
| 11:58:00 | 31 | 46.0000 | -0.60 | (-1.29%) | 35 | 1 610 |
| 11:58:00 | 30 | 46.0000 | -0.60 | (-1.29%) | 25 | 1 150 |
| 11:58:00 | 29 | 46.0000 | -0.60 | (-1.29%) | 21 | 966 |
| 11:58:00 | 28 | 46.1000 | -0.50 | (-1.07%) | 9 | 415 |
| 11:55:43 | 27 | 46.1000 | -0.50 | (-1.07%) | 19 | 876 |
| 11:51:08 | 26 | 46.1000 | -0.50 | (-1.07%) | 100 | 4 610 |
| 11:51:08 | 25 | 46.1000 | -0.50 | (-1.07%) | 81 | 3 734 |
| 11:50:18 | 24 | 46.1000 | -0.50 | (-1.07%) | 16 | 738 |
| 11:41:26 | 23 | 46.2000 | -0.40 | (-0.86%) | 1 | 46 |
| 11:36:13 | 22 | 46.1000 | -0.50 | (-1.07%) | 3 | 138 |
| 11:36:13 | 21 | 46.1000 | -0.50 | (-1.07%) | 22 | 1 014 |
| 11:35:40 | 20 | 46.2000 | -0.40 | (-0.86%) | 2 | 92 |
| 11:12:08 | 19 | 46.1000 | -0.50 | (-1.07%) | 2 | 92 |
| 10:36:47 | 18 | 46.2000 | -0.40 | (-0.86%) | 8 | 370 |
| 10:34:13 | 17 | 46.6000 | 0.00 | (0.00%) | 3 | 140 |
| 10:17:29 | 16 | 46.5000 | -0.10 | (-0.21%) | 2 | 93 |
| 10:15:08 | 15 | 46.6000 | 0.00 | (0.00%) | 32 | 1 491 |
| 09:58:32 | 14 | 46.6000 | 0.00 | (0.00%) | 34 | 1 584 |
| 09:56:27 | 13 | 46.6000 | 0.00 | (0.00%) | 66 | 3 076 |
| 09:51:00 | 12 | 46.6000 | 0.00 | (0.00%) | 57 | 2 656 |
| 09:51:00 | 11 | 46.6000 | 0.00 | (0.00%) | 111 | 5 173 |
| 09:51:00 | 10 | 46.6000 | 0.00 | (0.00%) | 14 | 652 |
| 09:31:29 | 9 | 47.0000 | +0.40 | (+0.86%) | 1 | 47 |
| 09:27:55 | 8 | 47.0000 | +0.40 | (+0.86%) | 2 | 94 |
| 09:01:19 | 7 | 47.0000 | +0.40 | (+0.86%) | 3 | 141 |
| 09:00:02 | 6 | 47.0000 | +0.40 | (+0.86%) | 1 | 47 |
| 09:00:00 | 5 | 47.0000 | +0.40 | (+0.86%) | 2 | 94 |
| 09:00:00 | 4 | 47.0000 | +0.40 | (+0.86%) | 3 | 141 |
| 09:00:00 | 3 | 47.0000 | +0.40 | (+0.86%) | 7 | 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 47.0000 | +0.40 | (+0.86%) | 1 | 47 |
| 09:00:00 | 1 | 47.0000 | +0.40 | (+0.86%) | 10 | 470 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 92 | 46.6000 | -1.00 | (-2.10%) | 7 | 326 |
| 23.04.2026 17:00:00 | 91 | 46.6000 | -1.00 | (-2.10%) | 11 | 513 |
| 23.04.2026 16:49:08 | 90 | 46.6000 | -1.00 | (-2.10%) | 1 | 47 |
| 23.04.2026 16:06:19 | 89 | 47.9000 | +0.30 | (+0.63%) | 1 | 48 |
| 23.04.2026 15:26:46 | 88 | 47.9000 | +0.30 | (+0.63%) | 8 | 383 |
| 23.04.2026 14:56:58 | 87 | 46.4000 | -1.20 | (-2.52%) | 20 | 928 |
| 23.04.2026 14:47:31 | 86 | 48.0000 | +0.40 | (+0.84%) | 8 | 384 |
| 23.04.2026 14:47:31 | 85 | 47.6000 | 0.00 | (0.00%) | 1 | 48 |
| 23.04.2026 14:38:14 | 84 | 47.6000 | 0.00 | (0.00%) | 1 | 48 |
| 23.04.2026 14:23:58 | 83 | 47.6000 | 0.00 | (0.00%) | 10 | 476 |
| 23.04.2026 14:23:41 | 82 | 47.6000 | 0.00 | (0.00%) | 1 | 48 |
| 23.04.2026 14:23:41 | 81 | 47.5000 | -0.10 | (-0.21%) | 10 | 475 |
| 23.04.2026 14:18:58 | 80 | 46.4000 | -1.20 | (-2.52%) | 5 | 232 |
| 23.04.2026 14:14:19 | 79 | 46.4000 | -1.20 | (-2.52%) | 1 | 46 |
| 23.04.2026 14:14:19 | 78 | 46.4000 | -1.20 | (-2.52%) | 4 | 186 |
| 23.04.2026 14:14:19 | 77 | 47.2000 | -0.40 | (-0.84%) | 9 | 425 |
| 23.04.2026 14:14:19 | 76 | 47.3000 | -0.30 | (-0.63%) | 1 | 47 |
| 23.04.2026 14:11:33 | 75 | 47.6000 | 0.00 | (0.00%) | 1 | 48 |
| 23.04.2026 13:57:43 | 74 | 47.6000 | 0.00 | (0.00%) | 1 | 48 |
| 23.04.2026 13:45:00 | 73 | 47.3000 | -0.30 | (-0.63%) | 4 | 189 |
| 23.04.2026 13:29:39 | 72 | 47.3000 | -0.30 | (-0.63%) | 2 | 95 |
| 23.04.2026 13:22:58 | 71 | 47.0000 | -0.60 | (-1.26%) | 1 | 47 |
| 23.04.2026 13:09:41 | 70 | 47.0000 | -0.60 | (-1.26%) | 2 | 94 |
| 23.04.2026 12:34:51 | 69 | 47.3000 | -0.30 | (-0.63%) | 1 | 47 |
| 23.04.2026 12:29:18 | 68 | 47.0000 | -0.60 | (-1.26%) | 51 | 2 397 |
| 23.04.2026 12:13:05 | 67 | 47.2000 | -0.40 | (-0.84%) | 3 | 142 |
| 23.04.2026 12:02:06 | 66 | 47.2000 | -0.40 | (-0.84%) | 1 | 47 |
| 23.04.2026 11:57:27 | 65 | 46.3000 | -1.30 | (-2.73%) | 55 | 2 547 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:57:27 | 64 | 46.6000 | -1.00 | (-2.10%) | 2 | 93 |
| 23.04.2026 11:57:27 | 63 | 47.0000 | -0.60 | (-1.26%) | 63 | 2 961 |
| 23.04.2026 11:56:09 | 62 | 47.0000 | -0.60 | (-1.26%) | 1 | 47 |
| 23.04.2026 11:56:08 | 61 | 47.0000 | -0.60 | (-1.26%) | 19 | 893 |
| 23.04.2026 11:37:50 | 60 | 47.0000 | -0.60 | (-1.26%) | 2 | 94 |
| 23.04.2026 11:34:26 | 59 | 47.0000 | -0.60 | (-1.26%) | 34 | 1 598 |
| 23.04.2026 11:32:51 | 58 | 47.0000 | -0.60 | (-1.26%) | 21 | 987 |
| 23.04.2026 11:10:23 | 57 | 47.0000 | -0.60 | (-1.26%) | 24 | 1 128 |
| 23.04.2026 11:07:06 | 56 | 47.4000 | -0.20 | (-0.42%) | 392 | 18 581 |
| 23.04.2026 10:42:08 | 55 | 47.4000 | -0.20 | (-0.42%) | 1 | 47 |
| 23.04.2026 10:42:08 | 54 | 47.4000 | -0.20 | (-0.42%) | 107 | 5 072 |
| 23.04.2026 10:42:08 | 53 | 47.5000 | -0.10 | (-0.21%) | 3 | 143 |
| 23.04.2026 10:34:04 | 52 | 47.5000 | -0.10 | (-0.21%) | 32 | 1 520 |
| 23.04.2026 10:29:39 | 51 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 23.04.2026 10:29:39 | 50 | 47.5000 | -0.10 | (-0.21%) | 4 | 190 |
| 23.04.2026 10:06:02 | 49 | 48.1000 | +0.50 | (+1.05%) | 3 | 144 |
| 23.04.2026 09:56:57 | 48 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 23.04.2026 09:56:57 | 47 | 47.5000 | -0.10 | (-0.21%) | 9 | 428 |
| 23.04.2026 09:56:57 | 46 | 47.6000 | 0.00 | (0.00%) | 32 | 1 523 |
| 23.04.2026 09:56:57 | 45 | 48.0000 | +0.40 | (+0.84%) | 1 | 48 |
| 23.04.2026 09:56:57 | 44 | 48.2000 | +0.60 | (+1.26%) | 10 | 482 |
| 23.04.2026 09:53:25 | 43 | 48.2000 | +0.60 | (+1.26%) | 2 | 96 |
| 23.04.2026 09:52:04 | 42 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:55 | 41 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:51 | 40 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:46 | 39 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:30 | 38 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:27 | 37 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:23 | 36 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:19 | 35 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:15 | 34 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:51:06 | 33 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:50:51 | 32 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:50:49 | 31 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:50:47 | 30 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:50:44 | 29 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:45:17 | 28 | 48.2000 | +0.60 | (+1.26%) | 1 | 48 |
| 23.04.2026 09:45:17 | 27 | 48.2000 | +0.60 | (+1.26%) | 4 | 193 |
| 23.04.2026 09:45:17 | 26 | 48.1000 | +0.50 | (+1.05%) | 57 | 2 742 |
| 23.04.2026 09:43:10 | 25 | 48.1000 | +0.50 | (+1.05%) | 35 | 1 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNNCP00011 |
|---|---|
| Data debiutu: | 07.04.1998 |
| Liczba akcji: | 51 087 191 |
| Kapitalizacja: | 2 350 010 786 |
| Enterprise Value: | 2 474 277 786 |
| Branża: | Hutnictwo |
Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank... Mennica Polska jest producentem monet i numizmatów. Spółka zajmuje się produkcją monet obiegowych i kolekcjonerskich emitowanych przez Narodowy Bank Polski, wykonuje również zlecenia dla zagranicznych emitentów oraz firm numizmatycznych. Oferta obejmuje także bicie medali, odznaczeń i dukatów lokalnych. Dodatkowo Mennica Polska zajmuje się płatnościami elektronicznymi, działalnością deweloperską oraz uczestniczy w obrocie metalami szlachetnymi.
| Nazwa: | MENNICA POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ciasna 6, 00-232, Warszawa, Polska |
| CEO: | Katarzyna Budnicka |
| NIP: | 5270023255 |
| REGON: | 010635937 |
| KRS: | 0000019196 |
| Telefon: | +48 (22) 656 42 00 |
| WWW: | http://www.mennica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
