Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
5.70+0.22(+4.01%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:03:36 | 274 | 5.7000 | +0.22 | (+4.01%) | 50 | 285 |
| 12.06.2026 17:02:56 | 273 | 5.7000 | +0.22 | (+4.01%) | 250 | 1 425 |
| 12.06.2026 17:02:01 | 272 | 5.7000 | +0.22 | (+4.01%) | 5084 | 28 979 |
| 12.06.2026 17:01:58 | 271 | 5.7000 | +0.22 | (+4.01%) | 250 | 1 425 |
| 12.06.2026 17:01:24 | 270 | 5.7000 | +0.22 | (+4.01%) | 1000 | 5 700 |
| 12.06.2026 17:00:00 | 269 | 5.7000 | +0.22 | (+4.01%) | 400 | 2 280 |
| 12.06.2026 17:00:00 | 268 | 5.7000 | +0.22 | (+4.01%) | 483 | 2 753 |
| 12.06.2026 16:48:09 | 267 | 5.7400 | +0.26 | (+4.74%) | 17 | 98 |
| 12.06.2026 16:47:56 | 266 | 5.6600 | +0.18 | (+3.28%) | 1132 | 6 407 |
| 12.06.2026 16:47:02 | 265 | 5.7400 | +0.26 | (+4.74%) | 5 | 29 |
| 12.06.2026 16:47:02 | 264 | 5.7000 | +0.22 | (+4.01%) | 95 | 542 |
| 12.06.2026 16:46:52 | 263 | 5.6600 | +0.18 | (+3.28%) | 2000 | 11 320 |
| 12.06.2026 16:46:16 | 262 | 5.7000 | +0.22 | (+4.01%) | 5 | 29 |
| 12.06.2026 16:46:16 | 261 | 5.7000 | +0.22 | (+4.01%) | 225 | 1 283 |
| 12.06.2026 16:45:32 | 260 | 5.7000 | +0.22 | (+4.01%) | 25 | 143 |
| 12.06.2026 16:45:16 | 259 | 5.6500 | +0.17 | (+3.10%) | 1416 | 8 000 |
| 12.06.2026 16:45:16 | 258 | 5.6500 | +0.17 | (+3.10%) | 2691 | 15 204 |
| 12.06.2026 16:45:16 | 257 | 5.6200 | +0.14 | (+2.55%) | 5 | 28 |
| 12.06.2026 16:45:16 | 256 | 5.6000 | +0.12 | (+2.19%) | 400 | 2 240 |
| 12.06.2026 16:45:16 | 255 | 5.6000 | +0.12 | (+2.19%) | 1413 | 7 913 |
| 12.06.2026 16:45:16 | 254 | 5.5800 | +0.10 | (+1.82%) | 751 | 4 191 |
| 12.06.2026 16:45:16 | 253 | 5.5300 | +0.05 | (+0.91%) | 192 | 1 062 |
| 12.06.2026 16:45:11 | 252 | 5.5300 | +0.05 | (+0.91%) | 100 | 553 |
| 12.06.2026 16:38:49 | 251 | 5.5300 | +0.05 | (+0.91%) | 8 | 44 |
| 12.06.2026 16:28:27 | 250 | 5.5800 | +0.10 | (+1.82%) | 49 | 273 |
| 12.06.2026 16:28:13 | 249 | 5.5300 | +0.05 | (+0.91%) | 100 | 553 |
| 12.06.2026 16:26:35 | 248 | 5.5300 | +0.05 | (+0.91%) | 150 | 830 |
| 12.06.2026 16:24:00 | 247 | 5.6000 | +0.12 | (+2.19%) | 54 | 302 |
| 12.06.2026 16:19:00 | 246 | 5.6000 | +0.12 | (+2.19%) | 7 | 39 |
| 12.06.2026 16:19:00 | 245 | 5.5800 | +0.10 | (+1.82%) | 163 | 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:18:37 | 244 | 5.5300 | +0.05 | (+0.91%) | 16 | 88 |
| 12.06.2026 16:15:17 | 243 | 5.5800 | +0.10 | (+1.82%) | 3 | 17 |
| 12.06.2026 16:15:17 | 242 | 5.5400 | +0.06 | (+1.09%) | 287 | 1 590 |
| 12.06.2026 16:11:35 | 241 | 5.5400 | +0.06 | (+1.09%) | 31 | 172 |
| 12.06.2026 16:09:18 | 240 | 5.5400 | +0.06 | (+1.09%) | 35 | 194 |
| 12.06.2026 16:09:02 | 239 | 5.5300 | +0.05 | (+0.91%) | 180 | 995 |
| 12.06.2026 16:06:04 | 238 | 5.5400 | +0.06 | (+1.09%) | 100 | 554 |
| 12.06.2026 16:05:36 | 237 | 5.5400 | +0.06 | (+1.09%) | 50 | 277 |
| 12.06.2026 16:02:36 | 236 | 5.5400 | +0.06 | (+1.09%) | 124 | 687 |
| 12.06.2026 15:57:54 | 235 | 5.5400 | +0.06 | (+1.09%) | 69 | 382 |
| 12.06.2026 15:57:39 | 234 | 5.5300 | +0.05 | (+0.91%) | 372 | 2 057 |
| 12.06.2026 15:57:39 | 233 | 5.5300 | +0.05 | (+0.91%) | 149 | 824 |
| 12.06.2026 15:57:39 | 232 | 5.5300 | +0.05 | (+0.91%) | 25 | 138 |
| 12.06.2026 15:54:10 | 231 | 5.5300 | +0.05 | (+0.91%) | 5 | 28 |
| 12.06.2026 15:38:12 | 230 | 5.5300 | +0.05 | (+0.91%) | 14 | 77 |
| 12.06.2026 15:38:12 | 229 | 5.5200 | +0.04 | (+0.73%) | 5 | 28 |
| 12.06.2026 15:35:52 | 228 | 5.4200 | -0.06 | (-1.09%) | 140 | 759 |
| 12.06.2026 15:35:52 | 227 | 5.4300 | -0.05 | (-0.91%) | 5 | 27 |
| 12.06.2026 15:33:12 | 226 | 5.5400 | +0.06 | (+1.09%) | 3 | 17 |
| 12.06.2026 15:33:12 | 225 | 5.5300 | +0.05 | (+0.91%) | 5 | 28 |
| 12.06.2026 15:33:01 | 224 | 5.4200 | -0.06 | (-1.09%) | 743 | 4 027 |
| 12.06.2026 15:33:01 | 223 | 5.4200 | -0.06 | (-1.09%) | 213 | 1 154 |
| 12.06.2026 15:33:01 | 222 | 5.4300 | -0.05 | (-0.91%) | 44 | 239 |
| 12.06.2026 15:25:12 | 221 | 5.5400 | +0.06 | (+1.09%) | 8 | 44 |
| 12.06.2026 15:24:57 | 220 | 5.4200 | -0.06 | (-1.09%) | 87 | 472 |
| 12.06.2026 15:24:57 | 219 | 5.4300 | -0.05 | (-0.91%) | 5 | 27 |
| 12.06.2026 15:13:38 | 218 | 5.5400 | +0.06 | (+1.09%) | 93 | 515 |
| 12.06.2026 15:13:26 | 217 | 5.4500 | -0.03 | (-0.55%) | 1900 | 10 355 |
| 12.06.2026 15:11:52 | 216 | 5.5100 | +0.03 | (+0.55%) | 11 | 61 |
| 12.06.2026 15:09:20 | 215 | 5.5600 | +0.08 | (+1.46%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:03:23 | 214 | 5.5800 | +0.10 | (+1.82%) | 11 | 61 |
| 12.06.2026 15:03:23 | 213 | 5.5700 | +0.09 | (+1.64%) | 138 | 769 |
| 12.06.2026 15:02:10 | 212 | 5.5000 | +0.02 | (+0.36%) | 1024 | 5 632 |
| 12.06.2026 15:00:19 | 211 | 5.5800 | +0.10 | (+1.82%) | 25 | 140 |
| 12.06.2026 14:57:06 | 210 | 5.5800 | +0.10 | (+1.82%) | 28 | 156 |
| 12.06.2026 14:56:13 | 209 | 5.5800 | +0.10 | (+1.82%) | 20 | 112 |
| 12.06.2026 14:56:13 | 208 | 5.5800 | +0.10 | (+1.82%) | 5 | 28 |
| 12.06.2026 14:55:23 | 207 | 5.5000 | +0.02 | (+0.36%) | 970 | 5 335 |
| 12.06.2026 14:55:23 | 206 | 5.4900 | +0.01 | (+0.18%) | 5 | 27 |
| 12.06.2026 14:55:23 | 205 | 5.4900 | +0.01 | (+0.18%) | 17 | 93 |
| 12.06.2026 14:55:23 | 204 | 5.4800 | 0.00 | (0.00%) | 20 | 110 |
| 12.06.2026 14:55:23 | 203 | 5.4800 | 0.00 | (0.00%) | 150 | 822 |
| 12.06.2026 14:55:23 | 202 | 5.4800 | 0.00 | (0.00%) | 206 | 1 129 |
| 12.06.2026 14:23:12 | 201 | 5.4800 | 0.00 | (0.00%) | 22 | 121 |
| 12.06.2026 14:21:49 | 200 | 5.4400 | -0.04 | (-0.73%) | 383 | 2 084 |
| 12.06.2026 14:19:48 | 199 | 5.4400 | -0.04 | (-0.73%) | 17 | 92 |
| 12.06.2026 14:12:02 | 198 | 5.4400 | -0.04 | (-0.73%) | 44 | 239 |
| 12.06.2026 14:10:52 | 197 | 5.4300 | -0.05 | (-0.91%) | 90 | 489 |
| 12.06.2026 13:55:44 | 196 | 5.4600 | -0.02 | (-0.36%) | 41 | 224 |
| 12.06.2026 13:50:48 | 195 | 5.3900 | -0.09 | (-1.64%) | 2422 | 13 055 |
| 12.06.2026 13:50:48 | 194 | 5.3900 | -0.09 | (-1.64%) | 2316 | 12 483 |
| 12.06.2026 13:50:48 | 193 | 5.3800 | -0.10 | (-1.82%) | 2620 | 14 096 |
| 12.06.2026 13:50:48 | 192 | 5.3800 | -0.10 | (-1.82%) | 250 | 1 345 |
| 12.06.2026 13:24:14 | 191 | 5.2900 | -0.19 | (-3.47%) | 5 | 26 |
| 12.06.2026 13:24:14 | 190 | 5.2900 | -0.19 | (-3.47%) | 20 | 106 |
| 12.06.2026 13:24:14 | 189 | 5.2900 | -0.19 | (-3.47%) | 75 | 397 |
| 12.06.2026 13:24:14 | 188 | 5.3000 | -0.18 | (-3.28%) | 100 | 530 |
| 12.06.2026 13:08:37 | 187 | 5.3800 | -0.10 | (-1.82%) | 100 | 538 |
| 12.06.2026 12:52:04 | 186 | 5.3100 | -0.17 | (-3.10%) | 483 | 2 565 |
| 12.06.2026 12:52:04 | 185 | 5.3300 | -0.15 | (-2.74%) | 444 | 2 367 |
| 12.06.2026 12:52:04 | 184 | 5.3300 | -0.15 | (-2.74%) | 60 | 320 |
| 12.06.2026 12:52:04 | 183 | 5.3300 | -0.15 | (-2.74%) | 1000 | 5 330 |
| 12.06.2026 12:52:04 | 182 | 5.3400 | -0.14 | (-2.55%) | 300 | 1 602 |
| 12.06.2026 12:52:04 | 181 | 5.3400 | -0.14 | (-2.55%) | 160 | 854 |
| 12.06.2026 12:52:04 | 180 | 5.3500 | -0.13 | (-2.37%) | 300 | 1 605 |
| 12.06.2026 12:52:04 | 179 | 5.3700 | -0.11 | (-2.01%) | 100 | 537 |
| 12.06.2026 12:52:04 | 178 | 5.3800 | -0.10 | (-1.82%) | 46 | 247 |
| 12.06.2026 12:52:04 | 177 | 5.3800 | -0.10 | (-1.82%) | 92 | 495 |
| 12.06.2026 12:52:04 | 176 | 5.3800 | -0.10 | (-1.82%) | 10 | 54 |
| 12.06.2026 12:52:04 | 175 | 5.3800 | -0.10 | (-1.82%) | 5 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 24 723 786 |
| Kapitalizacja: | 140 925 580 |
| Enterprise Value: | 137 309 580 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
