Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
14.50-0.36(-2.42%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 125 | 14.5000 | -0.36 | (-2.42%) | 62 | 899 |
17:00:00 | 124 | 14.5000 | -0.36 | (-2.42%) | 6 | 87 |
16:48:20 | 123 | 14.4000 | -0.46 | (-3.10%) | 31 | 446 |
16:46:53 | 122 | 14.4000 | -0.46 | (-3.10%) | 31 | 446 |
16:46:53 | 121 | 14.4000 | -0.46 | (-3.10%) | 256 | 3 686 |
16:21:37 | 120 | 14.3200 | -0.54 | (-3.63%) | 1 | 14 |
16:21:37 | 119 | 14.3200 | -0.54 | (-3.63%) | 402 | 5 757 |
16:21:37 | 118 | 14.3400 | -0.52 | (-3.50%) | 1 | 14 |
16:21:37 | 117 | 14.3600 | -0.50 | (-3.36%) | 1 | 14 |
16:21:37 | 116 | 14.3600 | -0.50 | (-3.36%) | 100 | 1 436 |
16:21:37 | 115 | 14.3600 | -0.50 | (-3.36%) | 7 | 101 |
16:11:42 | 114 | 14.4000 | -0.46 | (-3.10%) | 1 | 14 |
16:08:07 | 113 | 14.4000 | -0.46 | (-3.10%) | 34 | 490 |
16:05:40 | 112 | 14.4000 | -0.46 | (-3.10%) | 34 | 490 |
16:00:45 | 111 | 14.4000 | -0.46 | (-3.10%) | 75 | 1 080 |
16:00:45 | 110 | 14.4000 | -0.46 | (-3.10%) | 100 | 1 440 |
16:00:45 | 109 | 14.4000 | -0.46 | (-3.10%) | 1 | 14 |
16:00:45 | 108 | 14.4000 | -0.46 | (-3.10%) | 200 | 2 880 |
16:00:45 | 107 | 14.4000 | -0.46 | (-3.10%) | 35 | 504 |
16:00:45 | 106 | 14.4000 | -0.46 | (-3.10%) | 262 | 3 773 |
16:00:45 | 105 | 14.4600 | -0.40 | (-2.69%) | 1 | 14 |
16:00:45 | 104 | 14.4600 | -0.40 | (-2.69%) | 1 | 14 |
15:48:08 | 103 | 14.4000 | -0.46 | (-3.10%) | 238 | 3 427 |
15:48:08 | 102 | 14.4600 | -0.40 | (-2.69%) | 150 | 2 169 |
15:48:08 | 101 | 14.4800 | -0.38 | (-2.56%) | 50 | 724 |
15:48:08 | 100 | 14.4800 | -0.38 | (-2.56%) | 61 | 883 |
15:48:08 | 99 | 14.4800 | -0.38 | (-2.56%) | 50 | 724 |
15:48:08 | 98 | 14.4800 | -0.38 | (-2.56%) | 50 | 724 |
15:48:08 | 97 | 14.4800 | -0.38 | (-2.56%) | 1 | 14 |
15:43:34 | 96 | 14.5000 | -0.36 | (-2.42%) | 103 | 1 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:42:18 | 95 | 14.5000 | -0.36 | (-2.42%) | 5 | 73 |
15:42:18 | 94 | 14.5000 | -0.36 | (-2.42%) | 478 | 6 931 |
15:42:18 | 93 | 14.5200 | -0.34 | (-2.29%) | 29 | 421 |
15:42:08 | 92 | 14.5000 | -0.36 | (-2.42%) | 22 | 319 |
15:42:08 | 91 | 14.5000 | -0.36 | (-2.42%) | 2 | 29 |
15:42:08 | 90 | 14.5000 | -0.36 | (-2.42%) | 170 | 2 465 |
15:42:08 | 89 | 14.5000 | -0.36 | (-2.42%) | 778 | 11 281 |
15:42:08 | 88 | 14.5200 | -0.34 | (-2.29%) | 28 | 407 |
15:40:13 | 87 | 14.5000 | -0.36 | (-2.42%) | 722 | 10 469 |
15:40:13 | 86 | 14.5000 | -0.36 | (-2.42%) | 85 | 1 233 |
15:40:13 | 85 | 14.5400 | -0.32 | (-2.15%) | 43 | 625 |
15:40:13 | 84 | 14.5600 | -0.30 | (-2.02%) | 100 | 1 456 |
15:40:13 | 83 | 14.5600 | -0.30 | (-2.02%) | 50 | 728 |
15:38:49 | 82 | 14.6000 | -0.26 | (-1.75%) | 340 | 4 964 |
14:48:24 | 81 | 14.6400 | -0.22 | (-1.48%) | 28 | 410 |
14:26:51 | 80 | 14.5400 | -0.32 | (-2.15%) | 30 | 436 |
14:16:24 | 79 | 14.5400 | -0.32 | (-2.15%) | 10 | 145 |
14:15:01 | 78 | 14.5400 | -0.32 | (-2.15%) | 17 | 247 |
14:06:24 | 77 | 14.6200 | -0.24 | (-1.62%) | 5 | 73 |
13:47:44 | 76 | 14.5400 | -0.32 | (-2.15%) | 2 | 29 |
13:47:03 | 75 | 14.5400 | -0.32 | (-2.15%) | 3 | 44 |
13:43:31 | 74 | 14.5000 | -0.36 | (-2.42%) | 27 | 392 |
13:43:31 | 73 | 14.6000 | -0.26 | (-1.75%) | 10 | 146 |
13:41:53 | 72 | 14.6000 | -0.26 | (-1.75%) | 140 | 2 044 |
13:27:15 | 71 | 14.6200 | -0.24 | (-1.62%) | 88 | 1 287 |
13:23:55 | 70 | 14.6200 | -0.24 | (-1.62%) | 100 | 1 462 |
13:23:55 | 69 | 14.6200 | -0.24 | (-1.62%) | 22 | 322 |
12:54:44 | 68 | 14.6200 | -0.24 | (-1.62%) | 5 | 73 |
12:52:21 | 67 | 14.5000 | -0.36 | (-2.42%) | 27 | 392 |
12:52:21 | 66 | 14.5000 | -0.36 | (-2.42%) | 50 | 725 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:52:21 | 65 | 14.5000 | -0.36 | (-2.42%) | 250 | 3 625 |
12:52:21 | 64 | 14.5000 | -0.36 | (-2.42%) | 150 | 2 175 |
12:52:21 | 63 | 14.5000 | -0.36 | (-2.42%) | 400 | 5 800 |
12:52:21 | 62 | 14.5000 | -0.36 | (-2.42%) | 59 | 856 |
12:49:51 | 61 | 14.5000 | -0.36 | (-2.42%) | 284 | 4 118 |
12:49:51 | 60 | 14.5000 | -0.36 | (-2.42%) | 445 | 6 453 |
12:49:51 | 59 | 14.5000 | -0.36 | (-2.42%) | 32 | 464 |
12:49:51 | 58 | 14.5200 | -0.34 | (-2.29%) | 100 | 1 452 |
12:49:51 | 57 | 14.5200 | -0.34 | (-2.29%) | 21 | 305 |
12:43:47 | 56 | 14.5000 | -0.36 | (-2.42%) | 12 | 174 |
12:43:47 | 55 | 14.5200 | -0.34 | (-2.29%) | 171 | 2 483 |
12:43:47 | 54 | 14.5400 | -0.32 | (-2.15%) | 18 | 262 |
12:43:45 | 53 | 14.5400 | -0.32 | (-2.15%) | 70 | 1 018 |
12:43:11 | 52 | 14.5600 | -0.30 | (-2.02%) | 3 | 44 |
12:40:44 | 51 | 14.5600 | -0.30 | (-2.02%) | 200 | 2 912 |
12:34:29 | 50 | 14.5400 | -0.32 | (-2.15%) | 100 | 1 454 |
12:33:17 | 49 | 14.6000 | -0.26 | (-1.75%) | 100 | 1 460 |
12:22:52 | 48 | 14.6600 | -0.20 | (-1.35%) | 5 | 73 |
12:22:52 | 47 | 14.6600 | -0.20 | (-1.35%) | 29 | 425 |
12:22:52 | 46 | 14.6600 | -0.20 | (-1.35%) | 27 | 396 |
12:21:15 | 45 | 14.5000 | -0.36 | (-2.42%) | 6 | 87 |
12:21:15 | 44 | 14.5000 | -0.36 | (-2.42%) | 50 | 725 |
12:21:15 | 43 | 14.5000 | -0.36 | (-2.42%) | 23 | 334 |
12:21:04 | 42 | 14.5200 | -0.34 | (-2.29%) | 30 | 436 |
12:21:04 | 41 | 14.5200 | -0.34 | (-2.29%) | 31 | 450 |
12:20:34 | 40 | 14.5000 | -0.36 | (-2.42%) | 350 | 5 075 |
12:20:34 | 39 | 14.5000 | -0.36 | (-2.42%) | 27 | 392 |
12:20:34 | 38 | 14.5200 | -0.34 | (-2.29%) | 500 | 7 260 |
12:20:34 | 37 | 14.5800 | -0.28 | (-1.88%) | 300 | 4 374 |
12:20:34 | 36 | 14.5800 | -0.28 | (-1.88%) | 1 | 15 |
12:20:34 | 35 | 14.6000 | -0.26 | (-1.75%) | 100 | 1 460 |
12:20:34 | 34 | 14.6200 | -0.24 | (-1.62%) | 500 | 7 310 |
12:20:29 | 33 | 14.6800 | -0.18 | (-1.21%) | 436 | 6 400 |
12:14:10 | 32 | 14.7000 | -0.16 | (-1.08%) | 13 | 191 |
12:04:18 | 31 | 14.7000 | -0.16 | (-1.08%) | 120 | 1 764 |
11:50:20 | 30 | 14.7000 | -0.16 | (-1.08%) | 103 | 1 514 |
11:49:52 | 29 | 14.7000 | -0.16 | (-1.08%) | 445 | 6 542 |
11:41:14 | 28 | 14.6800 | -0.18 | (-1.21%) | 600 | 8 808 |
11:35:49 | 27 | 14.7000 | -0.16 | (-1.08%) | 34 | 500 |
11:35:49 | 26 | 14.7000 | -0.16 | (-1.08%) | 45 | 662 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONCTH00011 |
---|---|
Liczba akcji: | 16 836 000 |
Kapitalizacja: | 244 122 000 |
Enterprise Value: | 187 274 000 |
Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
CEO: | Marcin Jan Szumowski |
NIP: | 7282789248 |
REGON: | 101380757 |
KRS: | 0000657123 |
Telefon: | +48 (22) 552 67 24 |
WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus