Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
5.84-0.08(-1.35%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:48:25 | 118 | 5.8400 | -0.08 | (-1.35%) | 68 | 397 |
| 10:36:30 | 117 | 5.9200 | 0.00 | (0.00%) | 55 | 326 |
| 10:34:33 | 116 | 5.8400 | -0.08 | (-1.35%) | 725 | 4 234 |
| 10:34:33 | 115 | 5.8400 | -0.08 | (-1.35%) | 160 | 934 |
| 10:34:33 | 114 | 5.8400 | -0.08 | (-1.35%) | 5 | 29 |
| 10:27:10 | 113 | 5.9300 | +0.01 | (+0.17%) | 97 | 575 |
| 10:23:39 | 112 | 5.9300 | +0.01 | (+0.17%) | 1000 | 5 930 |
| 10:22:35 | 111 | 5.9300 | +0.01 | (+0.17%) | 650 | 3 855 |
| 10:22:35 | 110 | 5.9300 | +0.01 | (+0.17%) | 350 | 2 076 |
| 10:20:43 | 109 | 5.9300 | +0.01 | (+0.17%) | 800 | 4 744 |
| 10:19:56 | 108 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:19:40 | 107 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:19:23 | 106 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:19:05 | 105 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:18:51 | 104 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:18:30 | 103 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:18:06 | 102 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:17:42 | 101 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:17:24 | 100 | 5.9300 | +0.01 | (+0.17%) | 550 | 3 262 |
| 10:17:24 | 99 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 10:16:52 | 98 | 5.9200 | 0.00 | (0.00%) | 43 | 255 |
| 10:16:28 | 97 | 5.9200 | 0.00 | (0.00%) | 507 | 3 001 |
| 10:16:28 | 96 | 5.9200 | 0.00 | (0.00%) | 2000 | 11 840 |
| 10:16:28 | 95 | 5.9200 | 0.00 | (0.00%) | 493 | 2 919 |
| 10:15:57 | 94 | 5.9100 | -0.01 | (-0.17%) | 8 | 47 |
| 10:15:08 | 93 | 5.9100 | -0.01 | (-0.17%) | 2 | 12 |
| 10:12:59 | 92 | 5.9100 | -0.01 | (-0.17%) | 70 | 414 |
| 10:07:03 | 91 | 5.8100 | -0.11 | (-1.86%) | 2000 | 11 620 |
| 10:07:03 | 90 | 5.8100 | -0.11 | (-1.86%) | 80 | 465 |
| 10:02:05 | 89 | 5.9200 | 0.00 | (0.00%) | 7 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:14 | 88 | 5.9400 | +0.02 | (+0.34%) | 526 | 3 124 |
| 10:01:14 | 87 | 5.9400 | +0.02 | (+0.34%) | 474 | 2 816 |
| 10:01:06 | 86 | 5.9400 | +0.02 | (+0.34%) | 25 | 149 |
| 10:00:44 | 85 | 5.9300 | +0.01 | (+0.17%) | 100 | 593 |
| 10:00:09 | 84 | 5.9300 | +0.01 | (+0.17%) | 400 | 2 372 |
| 09:59:59 | 83 | 5.9300 | +0.01 | (+0.17%) | 1000 | 5 930 |
| 09:59:26 | 82 | 5.9300 | +0.01 | (+0.17%) | 550 | 3 262 |
| 09:59:26 | 81 | 5.9300 | +0.01 | (+0.17%) | 1450 | 8 599 |
| 09:59:15 | 80 | 5.9300 | +0.01 | (+0.17%) | 50 | 297 |
| 09:59:07 | 79 | 5.9200 | 0.00 | (0.00%) | 43 | 255 |
| 09:57:22 | 78 | 5.9200 | 0.00 | (0.00%) | 236 | 1 397 |
| 09:57:22 | 77 | 5.9200 | 0.00 | (0.00%) | 64 | 379 |
| 09:56:34 | 76 | 5.9200 | 0.00 | (0.00%) | 8 | 47 |
| 09:54:54 | 75 | 5.9200 | 0.00 | (0.00%) | 478 | 2 830 |
| 09:54:54 | 74 | 5.9200 | 0.00 | (0.00%) | 122 | 722 |
| 09:50:28 | 73 | 5.9200 | 0.00 | (0.00%) | 993 | 5 879 |
| 09:50:28 | 72 | 5.9100 | -0.01 | (-0.17%) | 7 | 41 |
| 09:48:58 | 71 | 5.9200 | 0.00 | (0.00%) | 885 | 5 239 |
| 09:48:58 | 70 | 5.9200 | 0.00 | (0.00%) | 200 | 1 184 |
| 09:48:58 | 69 | 5.9200 | 0.00 | (0.00%) | 65 | 385 |
| 09:45:49 | 68 | 5.8000 | -0.12 | (-2.03%) | 7 | 41 |
| 09:45:49 | 67 | 5.8500 | -0.07 | (-1.18%) | 1 | 6 |
| 09:35:35 | 66 | 5.9200 | 0.00 | (0.00%) | 3 | 18 |
| 09:34:47 | 65 | 5.7800 | -0.14 | (-2.36%) | 81 | 468 |
| 09:34:47 | 64 | 5.7900 | -0.13 | (-2.20%) | 68 | 394 |
| 09:34:47 | 63 | 5.8800 | -0.04 | (-0.68%) | 25 | 147 |
| 09:33:51 | 62 | 5.9300 | +0.01 | (+0.17%) | 550 | 3 262 |
| 09:33:51 | 61 | 5.9300 | +0.01 | (+0.17%) | 3996 | 23 696 |
| 09:33:51 | 60 | 5.9300 | +0.01 | (+0.17%) | 304 | 1 803 |
| 09:33:25 | 59 | 5.9200 | 0.00 | (0.00%) | 1863 | 11 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:25 | 58 | 5.9200 | 0.00 | (0.00%) | 550 | 3 256 |
| 09:33:25 | 57 | 5.9200 | 0.00 | (0.00%) | 200 | 1 184 |
| 09:33:25 | 56 | 5.9200 | 0.00 | (0.00%) | 10 | 59 |
| 09:25:25 | 55 | 5.9300 | +0.01 | (+0.17%) | 2073 | 12 293 |
| 09:25:25 | 54 | 5.9300 | +0.01 | (+0.17%) | 1111 | 6 588 |
| 09:25:25 | 53 | 5.9300 | +0.01 | (+0.17%) | 307 | 1 821 |
| 09:25:25 | 52 | 5.9200 | 0.00 | (0.00%) | 79 | 468 |
| 09:23:09 | 51 | 5.9300 | +0.01 | (+0.17%) | 16 | 95 |
| 09:23:09 | 50 | 5.9200 | 0.00 | (0.00%) | 54 | 320 |
| 09:20:16 | 49 | 5.9200 | 0.00 | (0.00%) | 26 | 154 |
| 09:17:43 | 48 | 5.9300 | +0.01 | (+0.17%) | 27 | 160 |
| 09:17:43 | 47 | 5.8600 | -0.06 | (-1.01%) | 181 | 1 061 |
| 09:17:43 | 46 | 5.8500 | -0.07 | (-1.18%) | 71 | 415 |
| 09:17:18 | 45 | 5.8600 | -0.06 | (-1.01%) | 80 | 469 |
| 09:17:18 | 44 | 5.8600 | -0.06 | (-1.01%) | 408 | 2 391 |
| 09:17:06 | 43 | 5.9000 | -0.02 | (-0.34%) | 180 | 1 062 |
| 09:16:45 | 42 | 5.9300 | +0.01 | (+0.17%) | 1150 | 6 820 |
| 09:16:26 | 41 | 5.9300 | +0.01 | (+0.17%) | 2000 | 11 860 |
| 09:15:19 | 40 | 5.9300 | +0.01 | (+0.17%) | 1000 | 5 930 |
| 09:14:50 | 39 | 5.9300 | +0.01 | (+0.17%) | 609 | 3 611 |
| 09:14:27 | 38 | 5.9600 | +0.04 | (+0.68%) | 89 | 530 |
| 09:13:35 | 37 | 5.9400 | +0.02 | (+0.34%) | 884 | 5 251 |
| 09:13:35 | 36 | 5.9600 | +0.04 | (+0.68%) | 60 | 358 |
| 09:13:14 | 35 | 5.9400 | +0.02 | (+0.34%) | 116 | 689 |
| 09:11:56 | 34 | 5.9400 | +0.02 | (+0.34%) | 134 | 796 |
| 09:11:56 | 33 | 5.9400 | +0.02 | (+0.34%) | 341 | 2 026 |
| 09:11:29 | 32 | 5.9400 | +0.02 | (+0.34%) | 209 | 1 241 |
| 09:10:45 | 31 | 5.9300 | +0.01 | (+0.17%) | 391 | 2 319 |
| 09:09:36 | 30 | 5.9300 | +0.01 | (+0.17%) | 36 | 213 |
| 09:09:21 | 29 | 5.9000 | -0.02 | (-0.34%) | 320 | 1 888 |
| 09:09:07 | 28 | 5.9300 | +0.01 | (+0.17%) | 18 | 107 |
| 09:09:07 | 27 | 5.9200 | 0.00 | (0.00%) | 132 | 781 |
| 09:08:12 | 26 | 5.8800 | -0.04 | (-0.68%) | 25 | 147 |
| 09:07:25 | 25 | 5.9200 | 0.00 | (0.00%) | 14 | 83 |
| 09:06:32 | 24 | 5.8600 | -0.06 | (-1.01%) | 75 | 440 |
| 09:06:12 | 23 | 5.8600 | -0.06 | (-1.01%) | 17 | 100 |
| 09:05:42 | 22 | 5.9200 | 0.00 | (0.00%) | 404 | 2 392 |
| 09:05:42 | 21 | 5.9200 | 0.00 | (0.00%) | 596 | 3 528 |
| 09:05:36 | 20 | 5.9200 | 0.00 | (0.00%) | 14 | 83 |
| 09:04:18 | 19 | 5.9000 | -0.02 | (-0.34%) | 45 | 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 24 723 786 |
| Kapitalizacja: | 144 386 910 |
| Enterprise Value: | 140 770 910 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
