Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
6.03-0.14(-2.27%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 17:00:00 | 103 | 6.0300 | -0.14 | (-2.27%) | 27 | 163 |
| 19.08.2026 17:00:00 | 102 | 6.0300 | -0.14 | (-2.27%) | 200 | 1 206 |
| 19.08.2026 17:00:00 | 101 | 6.0300 | -0.14 | (-2.27%) | 50 | 302 |
| 19.08.2026 17:00:00 | 100 | 6.0300 | -0.14 | (-2.27%) | 100 | 603 |
| 19.08.2026 17:00:00 | 99 | 6.0300 | -0.14 | (-2.27%) | 123 | 742 |
| 19.08.2026 16:46:59 | 98 | 6.1400 | -0.03 | (-0.49%) | 250 | 1 535 |
| 19.08.2026 16:46:22 | 97 | 6.1100 | -0.06 | (-0.97%) | 1111 | 6 788 |
| 19.08.2026 16:46:22 | 96 | 6.1100 | -0.06 | (-0.97%) | 479 | 2 927 |
| 19.08.2026 16:44:42 | 95 | 6.1400 | -0.03 | (-0.49%) | 200 | 1 228 |
| 19.08.2026 16:43:20 | 94 | 6.1100 | -0.06 | (-0.97%) | 20 | 122 |
| 19.08.2026 16:07:31 | 93 | 6.1600 | -0.01 | (-0.16%) | 4 | 25 |
| 19.08.2026 15:48:02 | 92 | 6.1600 | -0.01 | (-0.16%) | 19 | 117 |
| 19.08.2026 15:46:05 | 91 | 6.1100 | -0.06 | (-0.97%) | 1 | 6 |
| 19.08.2026 15:38:13 | 90 | 6.1000 | -0.07 | (-1.13%) | 709 | 4 325 |
| 19.08.2026 15:38:13 | 89 | 6.1000 | -0.07 | (-1.13%) | 519 | 3 166 |
| 19.08.2026 15:38:13 | 88 | 6.1200 | -0.05 | (-0.81%) | 291 | 1 781 |
| 19.08.2026 15:34:59 | 87 | 6.1600 | -0.01 | (-0.16%) | 4 | 25 |
| 19.08.2026 15:34:20 | 86 | 6.1200 | -0.05 | (-0.81%) | 209 | 1 279 |
| 19.08.2026 15:34:20 | 85 | 6.1200 | -0.05 | (-0.81%) | 391 | 2 393 |
| 19.08.2026 15:18:11 | 84 | 6.1700 | 0.00 | (0.00%) | 22 | 136 |
| 19.08.2026 15:18:11 | 83 | 6.1700 | 0.00 | (0.00%) | 5 | 31 |
| 19.08.2026 15:18:11 | 82 | 6.1700 | 0.00 | (0.00%) | 4 | 25 |
| 19.08.2026 15:17:42 | 81 | 6.1700 | 0.00 | (0.00%) | 1 | 6 |
| 19.08.2026 14:51:18 | 80 | 6.1800 | +0.01 | (+0.16%) | 4 | 25 |
| 19.08.2026 14:48:27 | 79 | 6.1800 | +0.01 | (+0.16%) | 24 | 148 |
| 19.08.2026 14:47:26 | 78 | 6.1200 | -0.05 | (-0.81%) | 109 | 667 |
| 19.08.2026 14:47:26 | 77 | 6.1200 | -0.05 | (-0.81%) | 500 | 3 060 |
| 19.08.2026 14:47:26 | 76 | 6.1200 | -0.05 | (-0.81%) | 100 | 612 |
| 19.08.2026 14:47:26 | 75 | 6.1500 | -0.02 | (-0.32%) | 11 | 68 |
| 19.08.2026 14:47:26 | 74 | 6.1600 | -0.01 | (-0.16%) | 80 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:43:35 | 73 | 6.1800 | +0.01 | (+0.16%) | 53 | 328 |
| 19.08.2026 14:43:35 | 72 | 6.1700 | 0.00 | (0.00%) | 5 | 31 |
| 19.08.2026 14:25:12 | 71 | 6.1800 | +0.01 | (+0.16%) | 2 | 12 |
| 19.08.2026 14:25:12 | 70 | 6.1700 | 0.00 | (0.00%) | 5 | 31 |
| 19.08.2026 14:10:57 | 69 | 6.1600 | -0.01 | (-0.16%) | 20 | 123 |
| 19.08.2026 13:52:02 | 68 | 6.1600 | -0.01 | (-0.16%) | 900 | 5 544 |
| 19.08.2026 13:44:19 | 67 | 6.1800 | +0.01 | (+0.16%) | 36 | 222 |
| 19.08.2026 13:17:50 | 66 | 6.1800 | +0.01 | (+0.16%) | 150 | 927 |
| 19.08.2026 13:12:45 | 65 | 6.1800 | +0.01 | (+0.16%) | 40 | 247 |
| 19.08.2026 13:11:25 | 64 | 6.1800 | +0.01 | (+0.16%) | 20 | 124 |
| 19.08.2026 13:06:34 | 63 | 6.1500 | -0.02 | (-0.32%) | 89 | 547 |
| 19.08.2026 13:06:34 | 62 | 6.1500 | -0.02 | (-0.32%) | 173 | 1 064 |
| 19.08.2026 13:06:17 | 61 | 6.1600 | -0.01 | (-0.16%) | 48 | 296 |
| 19.08.2026 12:55:13 | 60 | 6.1800 | +0.01 | (+0.16%) | 1 | 6 |
| 19.08.2026 12:51:34 | 59 | 6.1800 | +0.01 | (+0.16%) | 40 | 247 |
| 19.08.2026 12:50:12 | 58 | 6.1800 | +0.01 | (+0.16%) | 8 | 49 |
| 19.08.2026 12:49:58 | 57 | 6.1800 | +0.01 | (+0.16%) | 44 | 272 |
| 19.08.2026 12:46:30 | 56 | 6.1800 | +0.01 | (+0.16%) | 6 | 37 |
| 19.08.2026 12:46:13 | 55 | 6.1800 | +0.01 | (+0.16%) | 10 | 62 |
| 19.08.2026 12:46:10 | 54 | 6.1800 | +0.01 | (+0.16%) | 10 | 62 |
| 19.08.2026 12:45:29 | 53 | 6.1800 | +0.01 | (+0.16%) | 10 | 62 |
| 19.08.2026 12:45:01 | 52 | 6.1800 | +0.01 | (+0.16%) | 10 | 62 |
| 19.08.2026 12:44:07 | 51 | 6.1800 | +0.01 | (+0.16%) | 4 | 25 |
| 19.08.2026 12:44:07 | 50 | 6.1800 | +0.01 | (+0.16%) | 6 | 37 |
| 19.08.2026 12:25:25 | 49 | 6.1800 | +0.01 | (+0.16%) | 394 | 2 435 |
| 19.08.2026 12:25:25 | 48 | 6.1800 | +0.01 | (+0.16%) | 376 | 2 324 |
| 19.08.2026 12:12:45 | 47 | 6.1800 | +0.01 | (+0.16%) | 24 | 148 |
| 19.08.2026 12:00:25 | 46 | 6.1800 | +0.01 | (+0.16%) | 79 | 488 |
| 19.08.2026 12:00:09 | 45 | 6.1600 | -0.01 | (-0.16%) | 250 | 1 540 |
| 19.08.2026 11:46:17 | 44 | 6.1800 | +0.01 | (+0.16%) | 9 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:30:47 | 43 | 6.1600 | -0.01 | (-0.16%) | 17 | 105 |
| 19.08.2026 11:22:33 | 42 | 6.1600 | -0.01 | (-0.16%) | 100 | 616 |
| 19.08.2026 11:22:26 | 41 | 6.1600 | -0.01 | (-0.16%) | 20 | 123 |
| 19.08.2026 11:18:30 | 40 | 6.1600 | -0.01 | (-0.16%) | 565 | 3 480 |
| 19.08.2026 11:13:02 | 39 | 6.1800 | +0.01 | (+0.16%) | 424 | 2 620 |
| 19.08.2026 11:13:02 | 38 | 6.1800 | +0.01 | (+0.16%) | 16 | 99 |
| 19.08.2026 11:10:53 | 37 | 6.1800 | +0.01 | (+0.16%) | 450 | 2 781 |
| 19.08.2026 11:00:33 | 36 | 6.1800 | +0.01 | (+0.16%) | 1 | 6 |
| 19.08.2026 11:00:33 | 35 | 6.1800 | +0.01 | (+0.16%) | 1 | 6 |
| 19.08.2026 10:52:21 | 34 | 6.1800 | +0.01 | (+0.16%) | 4 | 25 |
| 19.08.2026 10:44:54 | 33 | 6.1800 | +0.01 | (+0.16%) | 495 | 3 059 |
| 19.08.2026 10:44:54 | 32 | 6.1800 | +0.01 | (+0.16%) | 5 | 31 |
| 19.08.2026 10:42:56 | 31 | 6.1500 | -0.02 | (-0.32%) | 10 | 62 |
| 19.08.2026 10:36:20 | 30 | 6.1700 | 0.00 | (0.00%) | 3389 | 20 910 |
| 19.08.2026 10:36:06 | 29 | 6.1700 | 0.00 | (0.00%) | 653 | 4 029 |
| 19.08.2026 10:36:06 | 28 | 6.1700 | 0.00 | (0.00%) | 3767 | 23 242 |
| 19.08.2026 10:22:03 | 27 | 6.1700 | 0.00 | (0.00%) | 100 | 617 |
| 19.08.2026 10:18:47 | 26 | 6.1400 | -0.03 | (-0.49%) | 1000 | 6 140 |
| 19.08.2026 10:18:32 | 25 | 6.1700 | 0.00 | (0.00%) | 400 | 2 468 |
| 19.08.2026 10:18:08 | 24 | 6.1700 | 0.00 | (0.00%) | 400 | 2 468 |
| 19.08.2026 10:18:03 | 23 | 6.1700 | 0.00 | (0.00%) | 400 | 2 468 |
| 19.08.2026 10:18:03 | 22 | 6.1700 | 0.00 | (0.00%) | 136 | 839 |
| 19.08.2026 10:15:30 | 21 | 6.1700 | 0.00 | (0.00%) | 264 | 1 629 |
| 19.08.2026 10:15:30 | 20 | 6.1700 | 0.00 | (0.00%) | 236 | 1 456 |
| 19.08.2026 10:08:31 | 19 | 6.1400 | -0.03 | (-0.49%) | 1000 | 6 140 |
| 19.08.2026 09:43:19 | 18 | 6.1200 | -0.05 | (-0.81%) | 100 | 612 |
| 19.08.2026 09:42:31 | 17 | 6.1700 | 0.00 | (0.00%) | 6 | 37 |
| 19.08.2026 09:30:21 | 16 | 6.1200 | -0.05 | (-0.81%) | 81 | 496 |
| 19.08.2026 09:25:07 | 15 | 6.1700 | 0.00 | (0.00%) | 71 | 438 |
| 19.08.2026 09:19:34 | 14 | 6.1200 | -0.05 | (-0.81%) | 136 | 832 |
| 19.08.2026 09:14:06 | 13 | 6.1700 | 0.00 | (0.00%) | 7 | 43 |
| 19.08.2026 09:13:06 | 12 | 6.1000 | -0.07 | (-1.13%) | 981 | 5 984 |
| 19.08.2026 09:13:06 | 11 | 6.1000 | -0.07 | (-1.13%) | 300 | 1 830 |
| 19.08.2026 09:13:06 | 10 | 6.1100 | -0.06 | (-0.97%) | 214 | 1 308 |
| 19.08.2026 09:13:06 | 9 | 6.1200 | -0.05 | (-0.81%) | 5 | 31 |
| 19.08.2026 09:13:06 | 8 | 6.1200 | -0.05 | (-0.81%) | 500 | 3 060 |
| 19.08.2026 09:03:46 | 7 | 6.1700 | 0.00 | (0.00%) | 80 | 494 |
| 19.08.2026 09:03:33 | 6 | 6.1600 | -0.01 | (-0.16%) | 40 | 246 |
| 19.08.2026 09:03:33 | 5 | 6.1600 | -0.01 | (-0.16%) | 500 | 3 080 |
| 19.08.2026 09:00:52 | 4 | 6.1700 | 0.00 | (0.00%) | 401 | 2 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 24 723 786 |
| Kapitalizacja: | 149 084 430 |
| Enterprise Value: | 145 468 430 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
