Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
5.69-0.29(-4.85%)MOLECURE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:49 | 5.6900 | -0.29 | (-4.85%) | 114 | 649 | |
| 16:59:49 | 5.6900 | -0.29 | (-4.85%) | 39 | 222 | |
| 16:59:49 | 5.6900 | -0.29 | (-4.85%) | 50 | 285 | |
| 16:59:49 | 5.6900 | -0.29 | (-4.85%) | 700 | 3 983 | |
| 16:49:37 | 5.7700 | -0.21 | (-3.51%) | 7 | 40 | |
| 16:49:32 | 5.7600 | -0.22 | (-3.68%) | 21 | 121 | |
| 16:49:24 | 5.7600 | -0.22 | (-3.68%) | 296 | 1 705 | |
| 16:49:24 | 5.7500 | -0.23 | (-3.85%) | 48 | 276 | |
| 16:49:02 | 5.7600 | -0.22 | (-3.68%) | 32 | 184 | |
| 16:48:46 | 5.6400 | -0.34 | (-5.69%) | 69 | 389 | |
| 16:48:46 | 5.6400 | -0.34 | (-5.69%) | 20 | 113 | |
| 16:47:54 | 5.7600 | -0.22 | (-3.68%) | 5 | 29 | |
| 16:47:54 | 5.7500 | -0.23 | (-3.85%) | 39 | 224 | |
| 16:46:24 | 5.7500 | -0.23 | (-3.85%) | 61 | 351 | |
| 16:45:52 | 5.7500 | -0.23 | (-3.85%) | 61 | 351 | |
| 16:43:42 | 5.6500 | -0.33 | (-5.52%) | 100 | 565 | |
| 16:41:39 | 5.6400 | -0.34 | (-5.69%) | 5 | 28 | |
| 16:38:42 | 5.7500 | -0.23 | (-3.85%) | 1000 | 5 750 | |
| 16:38:34 | 5.7400 | -0.24 | (-4.01%) | 150 | 861 | |
| 16:38:34 | 5.7400 | -0.24 | (-4.01%) | 75 | 431 | |
| 16:29:38 | 5.7400 | -0.24 | (-4.01%) | 8 | 46 | |
| 16:28:56 | 5.6500 | -0.33 | (-5.52%) | 200 | 1 130 | |
| 16:26:25 | 5.7400 | -0.24 | (-4.01%) | 2 | 11 | |
| 16:26:25 | 5.7400 | -0.24 | (-4.01%) | 7 | 40 | |
| 16:26:08 | 5.6600 | -0.32 | (-5.35%) | 2 | 11 | |
| 16:10:05 | 5.7600 | -0.22 | (-3.68%) | 5 | 29 | |
| 16:09:42 | 5.7700 | -0.21 | (-3.51%) | 250 | 1 443 | |
| 16:07:22 | 5.7700 | -0.21 | (-3.51%) | 3 | 17 | |
| 16:07:22 | 5.7600 | -0.22 | (-3.68%) | 157 | 904 | |
| 16:07:22 | 5.7500 | -0.23 | (-3.85%) | 10 | 58 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:07:03 | 5.7500 | -0.23 | (-3.85%) | 15 | 86 | |
| 16:06:43 | 5.6300 | -0.35 | (-5.85%) | 7 | 39 | |
| 16:06:43 | 5.6300 | -0.35 | (-5.85%) | 100 | 563 | |
| 16:06:43 | 5.6500 | -0.33 | (-5.52%) | 1 | 6 | |
| 16:06:43 | 5.6600 | -0.32 | (-5.35%) | 25 | 142 | |
| 16:06:43 | 5.7000 | -0.28 | (-4.68%) | 10 | 57 | |
| 16:06:43 | 5.7000 | -0.28 | (-4.68%) | 27 | 154 | |
| 15:58:37 | 5.7600 | -0.22 | (-3.68%) | 33 | 190 | |
| 15:58:23 | 5.7000 | -0.28 | (-4.68%) | 20 | 114 | |
| 15:55:31 | 5.7700 | -0.21 | (-3.51%) | 8 | 46 | |
| 15:55:31 | 5.7600 | -0.22 | (-3.68%) | 75 | 432 | |
| 15:51:31 | 5.7700 | -0.21 | (-3.51%) | 13 | 75 | |
| 15:51:31 | 5.7600 | -0.22 | (-3.68%) | 20 | 115 | |
| 15:51:12 | 5.7600 | -0.22 | (-3.68%) | 327 | 1 884 | |
| 15:51:12 | 5.7500 | -0.23 | (-3.85%) | 173 | 995 | |
| 15:50:42 | 5.7600 | -0.22 | (-3.68%) | 5 | 29 | |
| 15:50:42 | 5.7500 | -0.23 | (-3.85%) | 160 | 920 | |
| 15:50:25 | 5.7000 | -0.28 | (-4.68%) | 453 | 2 582 | |
| 15:50:07 | 5.7000 | -0.28 | (-4.68%) | 50 | 285 | |
| 15:45:42 | 5.6300 | -0.35 | (-5.85%) | 157 | 884 | |
| 15:45:29 | 5.6300 | -0.35 | (-5.85%) | 100 | 563 | |
| 15:45:14 | 5.7000 | -0.28 | (-4.68%) | 185 | 1 055 | |
| 15:43:15 | 5.7000 | -0.28 | (-4.68%) | 312 | 1 778 | |
| 15:43:15 | 5.7000 | -0.28 | (-4.68%) | 688 | 3 922 | |
| 15:38:35 | 5.7000 | -0.28 | (-4.68%) | 20 | 114 | |
| 15:37:51 | 5.7000 | -0.28 | (-4.68%) | 189 | 1 077 | |
| 15:37:30 | 5.6900 | -0.29 | (-4.85%) | 204 | 1 161 | |
| 15:37:30 | 5.6900 | -0.29 | (-4.85%) | 146 | 831 | |
| 15:34:47 | 5.6900 | -0.29 | (-4.85%) | 16 | 91 | |
| 15:33:41 | 5.6300 | -0.35 | (-5.85%) | 60 | 338 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:31:32 | 5.6900 | -0.29 | (-4.85%) | 18 | 102 | |
| 15:31:11 | 5.6300 | -0.35 | (-5.85%) | 2 | 11 | |
| 15:19:46 | 5.7000 | -0.28 | (-4.68%) | 3 | 17 | |
| 15:19:46 | 5.6900 | -0.29 | (-4.85%) | 177 | 1 007 | |
| 15:17:41 | 5.6300 | -0.35 | (-5.85%) | 2 | 11 | |
| 15:14:26 | 5.7000 | -0.28 | (-4.68%) | 100 | 570 | |
| 15:14:26 | 5.6900 | -0.29 | (-4.85%) | 1 | 6 | |
| 15:14:26 | 5.6900 | -0.29 | (-4.85%) | 250 | 1 423 | |
| 14:57:04 | 5.6900 | -0.29 | (-4.85%) | 23 | 131 | |
| 14:57:04 | 5.6800 | -0.30 | (-5.02%) | 4 | 23 | |
| 14:55:27 | 5.6800 | -0.30 | (-5.02%) | 15 | 85 | |
| 14:55:05 | 5.6100 | -0.37 | (-6.19%) | 1135 | 6 367 | |
| 14:55:05 | 5.6100 | -0.37 | (-6.19%) | 1 | 6 | |
| 14:55:05 | 5.6200 | -0.36 | (-6.02%) | 1 | 6 | |
| 14:55:05 | 5.6300 | -0.35 | (-5.85%) | 1 | 6 | |
| 14:55:05 | 5.6400 | -0.34 | (-5.69%) | 1 | 6 | |
| 14:48:03 | 5.6900 | -0.29 | (-4.85%) | 60 | 341 | |
| 14:48:03 | 5.6900 | -0.29 | (-4.85%) | 140 | 797 | |
| 14:47:31 | 5.6900 | -0.29 | (-4.85%) | 20 | 114 | |
| 14:38:08 | 5.6900 | -0.29 | (-4.85%) | 1 | 6 | |
| 14:31:40 | 5.7200 | -0.26 | (-4.35%) | 17 | 97 | |
| 14:31:40 | 5.7000 | -0.28 | (-4.68%) | 25 | 143 | |
| 14:31:40 | 5.6900 | -0.29 | (-4.85%) | 75 | 427 | |
| 14:31:40 | 5.6900 | -0.29 | (-4.85%) | 5 | 28 | |
| 14:31:40 | 5.6400 | -0.34 | (-5.69%) | 95 | 536 | |
| 14:31:40 | 5.6400 | -0.34 | (-5.69%) | 5 | 28 | |
| 14:30:38 | 5.6000 | -0.38 | (-6.35%) | 756 | 4 234 | |
| 14:30:32 | 5.5900 | -0.39 | (-6.52%) | 65 | 363 | |
| 14:30:32 | 5.5900 | -0.39 | (-6.52%) | 139 | 777 | |
| 14:30:17 | 5.5900 | -0.39 | (-6.52%) | 5 | 28 | |
| 14:28:38 | 5.5900 | -0.39 | (-6.52%) | 6 | 34 | |
| 14:28:24 | 5.5900 | -0.39 | (-6.52%) | 1 | 6 | |
| 14:26:43 | 5.5400 | -0.44 | (-7.36%) | 61 | 338 | |
| 14:25:09 | 5.5400 | -0.44 | (-7.36%) | 600 | 3 324 | |
| 14:24:41 | 5.5500 | -0.43 | (-7.19%) | 10 | 56 | |
| 14:24:41 | 5.5500 | -0.43 | (-7.19%) | 200 | 1 110 | |
| 14:24:41 | 5.5500 | -0.43 | (-7.19%) | 30 | 167 | |
| 14:24:41 | 5.5500 | -0.43 | (-7.19%) | 99 | 549 | |
| 14:24:09 | 5.5500 | -0.43 | (-7.19%) | 1 | 6 | |
| 14:22:19 | 5.6000 | -0.38 | (-6.35%) | 17 | 95 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 24 723 786 |
| Kapitalizacja: | 140 678 342 |
| Enterprise Value: | 119 908 342 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
