Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
11.04+0.18(+1.66%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:01:49 | 121 | 11.0400 | +0.18 | (+1.66%) | 20 | 221 |
| 11.10.2024 17:00:00 | 120 | 11.0400 | +0.18 | (+1.66%) | 66 | 729 |
| 11.10.2024 17:00:00 | 119 | 11.0400 | +0.18 | (+1.66%) | 4 | 44 |
| 11.10.2024 16:48:20 | 118 | 11.0400 | +0.18 | (+1.66%) | 62 | 684 |
| 11.10.2024 16:38:11 | 117 | 11.0400 | +0.18 | (+1.66%) | 400 | 4 416 |
| 11.10.2024 16:32:24 | 116 | 11.0200 | +0.16 | (+1.47%) | 4 | 44 |
| 11.10.2024 16:32:24 | 115 | 11.0200 | +0.16 | (+1.47%) | 29 | 320 |
| 11.10.2024 16:31:06 | 114 | 11.0400 | +0.18 | (+1.66%) | 734 | 8 103 |
| 11.10.2024 16:31:06 | 113 | 11.0200 | +0.16 | (+1.47%) | 29 | 320 |
| 11.10.2024 16:31:06 | 112 | 11.0000 | +0.14 | (+1.29%) | 37 | 407 |
| 11.10.2024 16:29:11 | 111 | 11.0000 | +0.14 | (+1.29%) | 4 | 44 |
| 11.10.2024 16:18:26 | 110 | 10.8800 | +0.02 | (+0.18%) | 19 | 207 |
| 11.10.2024 16:18:26 | 109 | 10.8800 | +0.02 | (+0.18%) | 43 | 468 |
| 11.10.2024 16:18:26 | 108 | 10.9000 | +0.04 | (+0.37%) | 100 | 1 090 |
| 11.10.2024 16:18:26 | 107 | 10.9200 | +0.06 | (+0.55%) | 20 | 218 |
| 11.10.2024 16:18:06 | 106 | 10.9200 | +0.06 | (+0.55%) | 80 | 874 |
| 11.10.2024 16:18:06 | 105 | 10.9400 | +0.08 | (+0.74%) | 10 | 109 |
| 11.10.2024 16:11:40 | 104 | 10.9800 | +0.12 | (+1.10%) | 28 | 307 |
| 11.10.2024 15:36:33 | 103 | 11.0000 | +0.14 | (+1.29%) | 109 | 1 199 |
| 11.10.2024 15:28:24 | 102 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
| 11.10.2024 15:19:35 | 101 | 11.0200 | +0.16 | (+1.47%) | 100 | 1 102 |
| 11.10.2024 15:19:35 | 100 | 11.0200 | +0.16 | (+1.47%) | 93 | 1 025 |
| 11.10.2024 15:19:35 | 99 | 11.0200 | +0.16 | (+1.47%) | 207 | 2 281 |
| 11.10.2024 15:02:47 | 98 | 11.0200 | +0.16 | (+1.47%) | 272 | 2 997 |
| 11.10.2024 15:02:47 | 97 | 11.0000 | +0.14 | (+1.29%) | 28 | 308 |
| 11.10.2024 14:54:14 | 96 | 11.0200 | +0.16 | (+1.47%) | 49 | 540 |
| 11.10.2024 14:54:14 | 95 | 10.9600 | +0.10 | (+0.92%) | 100 | 1 096 |
| 11.10.2024 14:54:14 | 94 | 10.9600 | +0.10 | (+0.92%) | 1 | 11 |
| 11.10.2024 14:41:29 | 93 | 10.9600 | +0.10 | (+0.92%) | 136 | 1 491 |
| 11.10.2024 14:41:12 | 92 | 10.9000 | +0.04 | (+0.37%) | 84 | 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 14:10:09 | 91 | 10.8800 | +0.02 | (+0.18%) | 105 | 1 142 |
| 11.10.2024 14:08:00 | 90 | 10.9000 | +0.04 | (+0.37%) | 95 | 1 036 |
| 11.10.2024 13:52:19 | 89 | 10.9600 | +0.10 | (+0.92%) | 5 | 55 |
| 11.10.2024 13:35:55 | 88 | 10.9000 | +0.04 | (+0.37%) | 5 | 55 |
| 11.10.2024 13:32:21 | 87 | 10.9600 | +0.10 | (+0.92%) | 300 | 3 288 |
| 11.10.2024 13:32:16 | 86 | 11.0000 | +0.14 | (+1.29%) | 5 | 55 |
| 11.10.2024 13:32:16 | 85 | 11.0000 | +0.14 | (+1.29%) | 871 | 9 581 |
| 11.10.2024 13:32:08 | 84 | 11.0200 | +0.16 | (+1.47%) | 100 | 1 102 |
| 11.10.2024 13:32:08 | 83 | 11.0200 | +0.16 | (+1.47%) | 31 | 342 |
| 11.10.2024 13:32:08 | 82 | 11.0200 | +0.16 | (+1.47%) | 99 | 1 091 |
| 11.10.2024 13:03:10 | 81 | 11.0400 | +0.18 | (+1.66%) | 210 | 2 318 |
| 11.10.2024 12:53:59 | 80 | 11.0400 | +0.18 | (+1.66%) | 1 | 11 |
| 11.10.2024 12:46:08 | 79 | 11.0400 | +0.18 | (+1.66%) | 66 | 729 |
| 11.10.2024 12:42:04 | 78 | 11.0200 | +0.16 | (+1.47%) | 1 | 11 |
| 11.10.2024 12:42:01 | 77 | 11.0400 | +0.18 | (+1.66%) | 1 | 11 |
| 11.10.2024 12:32:35 | 76 | 11.0400 | +0.18 | (+1.66%) | 1 | 11 |
| 11.10.2024 12:31:50 | 75 | 11.0400 | +0.18 | (+1.66%) | 1 | 11 |
| 11.10.2024 12:15:11 | 74 | 11.0400 | +0.18 | (+1.66%) | 280 | 3 091 |
| 11.10.2024 12:13:07 | 73 | 11.0400 | +0.18 | (+1.66%) | 664 | 7 331 |
| 11.10.2024 12:12:54 | 72 | 11.0400 | +0.18 | (+1.66%) | 90 | 994 |
| 11.10.2024 12:10:17 | 71 | 11.0400 | +0.18 | (+1.66%) | 570 | 6 293 |
| 11.10.2024 12:08:21 | 70 | 11.0400 | +0.18 | (+1.66%) | 570 | 6 293 |
| 11.10.2024 12:04:06 | 69 | 11.0400 | +0.18 | (+1.66%) | 300 | 3 312 |
| 11.10.2024 12:00:56 | 68 | 11.0400 | +0.18 | (+1.66%) | 198 | 2 186 |
| 11.10.2024 12:00:35 | 67 | 11.0000 | +0.14 | (+1.29%) | 200 | 2 200 |
| 11.10.2024 11:56:39 | 66 | 11.0400 | +0.18 | (+1.66%) | 3500 | 38 640 |
| 11.10.2024 11:54:02 | 65 | 11.0400 | +0.18 | (+1.66%) | 270 | 2 981 |
| 11.10.2024 11:39:31 | 64 | 11.0400 | +0.18 | (+1.66%) | 270 | 2 981 |
| 11.10.2024 11:38:40 | 63 | 11.0400 | +0.18 | (+1.66%) | 270 | 2 981 |
| 11.10.2024 11:37:57 | 62 | 11.0400 | +0.18 | (+1.66%) | 777 | 8 578 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 11:37:44 | 61 | 11.0400 | +0.18 | (+1.66%) | 70 | 773 |
| 11.10.2024 11:32:59 | 60 | 11.0400 | +0.18 | (+1.66%) | 200 | 2 208 |
| 11.10.2024 11:27:45 | 59 | 11.0400 | +0.18 | (+1.66%) | 2000 | 22 080 |
| 11.10.2024 11:20:15 | 58 | 11.0400 | +0.18 | (+1.66%) | 50 | 552 |
| 11.10.2024 11:14:58 | 57 | 11.0000 | +0.14 | (+1.29%) | 29 | 319 |
| 11.10.2024 11:14:58 | 56 | 11.0000 | +0.14 | (+1.29%) | 31 | 341 |
| 11.10.2024 11:14:58 | 55 | 11.0000 | +0.14 | (+1.29%) | 40 | 440 |
| 11.10.2024 11:11:42 | 54 | 11.0400 | +0.18 | (+1.66%) | 160 | 1 766 |
| 11.10.2024 11:10:56 | 53 | 11.0400 | +0.18 | (+1.66%) | 500 | 5 520 |
| 11.10.2024 11:08:57 | 52 | 11.0400 | +0.18 | (+1.66%) | 100 | 1 104 |
| 11.10.2024 11:07:22 | 51 | 11.0400 | +0.18 | (+1.66%) | 209 | 2 307 |
| 11.10.2024 10:59:52 | 50 | 11.0400 | +0.18 | (+1.66%) | 61 | 673 |
| 11.10.2024 10:58:17 | 49 | 11.0200 | +0.16 | (+1.47%) | 139 | 1 532 |
| 11.10.2024 10:54:11 | 48 | 11.0200 | +0.16 | (+1.47%) | 251 | 2 766 |
| 11.10.2024 10:46:05 | 47 | 11.0200 | +0.16 | (+1.47%) | 300 | 3 306 |
| 11.10.2024 10:34:34 | 46 | 11.0400 | +0.18 | (+1.66%) | 1000 | 11 040 |
| 11.10.2024 10:34:09 | 45 | 11.0400 | +0.18 | (+1.66%) | 1000 | 11 040 |
| 11.10.2024 10:33:41 | 44 | 11.0400 | +0.18 | (+1.66%) | 381 | 4 206 |
| 11.10.2024 10:33:24 | 43 | 11.0200 | +0.16 | (+1.47%) | 5 | 55 |
| 11.10.2024 10:33:24 | 42 | 11.0200 | +0.16 | (+1.47%) | 28 | 309 |
| 11.10.2024 10:33:10 | 41 | 11.0200 | +0.16 | (+1.47%) | 29 | 320 |
| 11.10.2024 10:32:59 | 40 | 11.0000 | +0.14 | (+1.29%) | 300 | 3 300 |
| 11.10.2024 10:29:21 | 39 | 11.0000 | +0.14 | (+1.29%) | 40 | 440 |
| 11.10.2024 10:11:06 | 38 | 11.0000 | +0.14 | (+1.29%) | 400 | 4 400 |
| 11.10.2024 10:10:52 | 37 | 10.9800 | +0.12 | (+1.10%) | 289 | 3 173 |
| 11.10.2024 10:10:52 | 36 | 10.9800 | +0.12 | (+1.10%) | 204 | 2 240 |
| 11.10.2024 09:49:53 | 35 | 10.9800 | +0.12 | (+1.10%) | 49 | 538 |
| 11.10.2024 09:44:11 | 34 | 10.9800 | +0.12 | (+1.10%) | 91 | 999 |
| 11.10.2024 09:42:13 | 33 | 10.9800 | +0.12 | (+1.10%) | 60 | 659 |
| 11.10.2024 09:40:53 | 32 | 11.0000 | +0.14 | (+1.29%) | 96 | 1 056 |
| 11.10.2024 09:40:53 | 31 | 11.0000 | +0.14 | (+1.29%) | 94 | 1 034 |
| 11.10.2024 09:40:53 | 30 | 11.0000 | +0.14 | (+1.29%) | 37 | 407 |
| 11.10.2024 09:34:26 | 29 | 10.8800 | +0.02 | (+0.18%) | 52 | 566 |
| 11.10.2024 09:29:47 | 28 | 10.8800 | +0.02 | (+0.18%) | 10 | 109 |
| 11.10.2024 09:29:28 | 27 | 10.8000 | -0.06 | (-0.55%) | 126 | 1 361 |
| 11.10.2024 09:29:28 | 26 | 10.8200 | -0.04 | (-0.37%) | 77 | 833 |
| 11.10.2024 09:29:28 | 25 | 10.8400 | -0.02 | (-0.18%) | 8 | 87 |
| 11.10.2024 09:27:45 | 24 | 10.8200 | -0.04 | (-0.37%) | 223 | 2 413 |
| 11.10.2024 09:27:45 | 23 | 10.8200 | -0.04 | (-0.37%) | 27 | 292 |
| 11.10.2024 09:22:59 | 22 | 10.8000 | -0.06 | (-0.55%) | 164 | 1 771 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 16 836 000 |
| Kapitalizacja: | 185 869 440 |
| Enterprise Value: | 153 846 440 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
