Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
6.20-0.59(-8.69%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:01:36 | 580 | 6.2000 | -0.59 | (-8.69%) | 375 | 2 325 |
| 13.03.2026 17:01:34 | 579 | 6.2000 | -0.59 | (-8.69%) | 150 | 930 |
| 13.03.2026 17:01:30 | 578 | 6.2000 | -0.59 | (-8.69%) | 165 | 1 023 |
| 13.03.2026 17:00:49 | 577 | 6.2000 | -0.59 | (-8.69%) | 163 | 1 011 |
| 13.03.2026 17:00:00 | 576 | 6.2000 | -0.59 | (-8.69%) | 200 | 1 240 |
| 13.03.2026 17:00:00 | 575 | 6.2000 | -0.59 | (-8.69%) | 200 | 1 240 |
| 13.03.2026 17:00:00 | 574 | 6.2000 | -0.59 | (-8.69%) | 250 | 1 550 |
| 13.03.2026 17:00:00 | 573 | 6.2000 | -0.59 | (-8.69%) | 300 | 1 860 |
| 13.03.2026 17:00:00 | 572 | 6.2000 | -0.59 | (-8.69%) | 1000 | 6 200 |
| 13.03.2026 17:00:00 | 571 | 6.2000 | -0.59 | (-8.69%) | 200 | 1 240 |
| 13.03.2026 17:00:00 | 570 | 6.2000 | -0.59 | (-8.69%) | 651 | 4 036 |
| 13.03.2026 17:00:00 | 569 | 6.2000 | -0.59 | (-8.69%) | 2997 | 18 581 |
| 13.03.2026 17:00:00 | 568 | 6.2000 | -0.59 | (-8.69%) | 1000 | 6 200 |
| 13.03.2026 17:00:00 | 567 | 6.2000 | -0.59 | (-8.69%) | 495 | 3 069 |
| 13.03.2026 17:00:00 | 566 | 6.2000 | -0.59 | (-8.69%) | 5 | 31 |
| 13.03.2026 16:49:54 | 565 | 6.2800 | -0.51 | (-7.51%) | 18 | 113 |
| 13.03.2026 16:49:46 | 564 | 6.1900 | -0.60 | (-8.84%) | 200 | 1 238 |
| 13.03.2026 16:49:46 | 563 | 6.1900 | -0.60 | (-8.84%) | 10 | 62 |
| 13.03.2026 16:49:46 | 562 | 6.1900 | -0.60 | (-8.84%) | 130 | 805 |
| 13.03.2026 16:49:46 | 561 | 6.2000 | -0.59 | (-8.69%) | 10 | 62 |
| 13.03.2026 16:49:33 | 560 | 6.2800 | -0.51 | (-7.51%) | 20 | 126 |
| 13.03.2026 16:49:30 | 559 | 6.2400 | -0.55 | (-8.10%) | 3 | 19 |
| 13.03.2026 16:48:46 | 558 | 6.2400 | -0.55 | (-8.10%) | 47 | 293 |
| 13.03.2026 16:48:28 | 557 | 6.2400 | -0.55 | (-8.10%) | 23 | 144 |
| 13.03.2026 16:48:10 | 556 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:48:08 | 555 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:48:06 | 554 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:48:04 | 553 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:48:02 | 552 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:47:52 | 551 | 6.2000 | -0.59 | (-8.69%) | 1935 | 11 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:47:24 | 550 | 6.2800 | -0.51 | (-7.51%) | 12 | 75 |
| 13.03.2026 16:47:10 | 549 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:47:08 | 548 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:47:06 | 547 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:46:56 | 546 | 6.2200 | -0.57 | (-8.39%) | 250 | 1 555 |
| 13.03.2026 16:46:44 | 545 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:46:41 | 544 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:46:39 | 543 | 6.2000 | -0.59 | (-8.69%) | 350 | 2 170 |
| 13.03.2026 16:46:39 | 542 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:46:34 | 541 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:46:32 | 540 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:46:29 | 539 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:46:24 | 538 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:45:44 | 537 | 6.2000 | -0.59 | (-8.69%) | 150 | 930 |
| 13.03.2026 16:45:36 | 536 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:45:33 | 535 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:45:30 | 534 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:45:28 | 533 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:45:25 | 532 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:45:19 | 531 | 6.2000 | -0.59 | (-8.69%) | 20 | 124 |
| 13.03.2026 16:44:44 | 530 | 6.2900 | -0.50 | (-7.36%) | 4 | 25 |
| 13.03.2026 16:44:33 | 529 | 6.2000 | -0.59 | (-8.69%) | 400 | 2 480 |
| 13.03.2026 16:44:24 | 528 | 6.2900 | -0.50 | (-7.36%) | 17 | 107 |
| 13.03.2026 16:44:24 | 527 | 6.2800 | -0.51 | (-7.51%) | 34 | 214 |
| 13.03.2026 16:44:17 | 526 | 6.2000 | -0.59 | (-8.69%) | 6 | 37 |
| 13.03.2026 16:44:14 | 525 | 6.2500 | -0.54 | (-7.95%) | 1000 | 6 250 |
| 13.03.2026 16:44:08 | 524 | 6.2000 | -0.59 | (-8.69%) | 695 | 4 309 |
| 13.03.2026 16:44:08 | 523 | 6.2100 | -0.58 | (-8.54%) | 5 | 31 |
| 13.03.2026 16:44:01 | 522 | 6.2800 | -0.51 | (-7.51%) | 841 | 5 281 |
| 13.03.2026 16:44:01 | 521 | 6.2800 | -0.51 | (-7.51%) | 798 | 5 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:44:01 | 520 | 6.2700 | -0.52 | (-7.66%) | 20 | 125 |
| 13.03.2026 16:44:01 | 519 | 6.2100 | -0.58 | (-8.54%) | 41 | 255 |
| 13.03.2026 16:44:01 | 518 | 6.2000 | -0.59 | (-8.69%) | 2299 | 14 254 |
| 13.03.2026 16:44:01 | 517 | 6.2000 | -0.59 | (-8.69%) | 324 | 2 009 |
| 13.03.2026 16:44:01 | 516 | 6.2000 | -0.59 | (-8.69%) | 321 | 1 990 |
| 13.03.2026 16:44:01 | 515 | 6.2000 | -0.59 | (-8.69%) | 56 | 347 |
| 13.03.2026 16:43:52 | 514 | 6.2100 | -0.58 | (-8.54%) | 25 | 155 |
| 13.03.2026 16:43:52 | 513 | 6.2200 | -0.57 | (-8.39%) | 84 | 522 |
| 13.03.2026 16:43:52 | 512 | 6.2200 | -0.57 | (-8.39%) | 1350 | 8 397 |
| 13.03.2026 16:43:46 | 511 | 6.2300 | -0.56 | (-8.25%) | 20 | 125 |
| 13.03.2026 16:43:13 | 510 | 6.2300 | -0.56 | (-8.25%) | 300 | 1 869 |
| 13.03.2026 16:43:03 | 509 | 6.2300 | -0.56 | (-8.25%) | 200 | 1 246 |
| 13.03.2026 16:42:48 | 508 | 6.2300 | -0.56 | (-8.25%) | 20 | 125 |
| 13.03.2026 16:42:28 | 507 | 6.2300 | -0.56 | (-8.25%) | 400 | 2 492 |
| 13.03.2026 16:41:37 | 506 | 6.2500 | -0.54 | (-7.95%) | 271 | 1 694 |
| 13.03.2026 16:41:12 | 505 | 6.2300 | -0.56 | (-8.25%) | 500 | 3 115 |
| 13.03.2026 16:40:36 | 504 | 6.2300 | -0.56 | (-8.25%) | 500 | 3 115 |
| 13.03.2026 16:40:33 | 503 | 6.2300 | -0.56 | (-8.25%) | 360 | 2 243 |
| 13.03.2026 16:40:22 | 502 | 6.2800 | -0.51 | (-7.51%) | 88 | 553 |
| 13.03.2026 16:40:00 | 501 | 6.2300 | -0.56 | (-8.25%) | 600 | 3 738 |
| 13.03.2026 16:39:36 | 500 | 6.2400 | -0.55 | (-8.10%) | 400 | 2 496 |
| 13.03.2026 16:39:18 | 499 | 6.2300 | -0.56 | (-8.25%) | 144 | 897 |
| 13.03.2026 16:37:07 | 498 | 6.2800 | -0.51 | (-7.51%) | 98 | 615 |
| 13.03.2026 16:36:55 | 497 | 6.2800 | -0.51 | (-7.51%) | 7 | 44 |
| 13.03.2026 16:35:39 | 496 | 6.2800 | -0.51 | (-7.51%) | 9 | 57 |
| 13.03.2026 16:31:57 | 495 | 6.2100 | -0.58 | (-8.54%) | 500 | 3 105 |
| 13.03.2026 16:30:10 | 494 | 6.2000 | -0.59 | (-8.69%) | 144 | 893 |
| 13.03.2026 16:30:10 | 493 | 6.2000 | -0.59 | (-8.69%) | 56 | 347 |
| 13.03.2026 16:28:38 | 492 | 6.3000 | -0.49 | (-7.22%) | 1 | 6 |
| 13.03.2026 16:28:21 | 491 | 6.2000 | -0.59 | (-8.69%) | 444 | 2 753 |
| 13.03.2026 16:28:21 | 490 | 6.2000 | -0.59 | (-8.69%) | 10 | 62 |
| 13.03.2026 16:28:21 | 489 | 6.2000 | -0.59 | (-8.69%) | 46 | 285 |
| 13.03.2026 16:26:54 | 488 | 6.3000 | -0.49 | (-7.22%) | 350 | 2 205 |
| 13.03.2026 16:26:29 | 487 | 6.3000 | -0.49 | (-7.22%) | 9 | 57 |
| 13.03.2026 16:25:35 | 486 | 6.2600 | -0.53 | (-7.81%) | 3 | 19 |
| 13.03.2026 16:25:32 | 485 | 6.2600 | -0.53 | (-7.81%) | 346 | 2 166 |
| 13.03.2026 16:25:32 | 484 | 6.2600 | -0.53 | (-7.81%) | 300 | 1 878 |
| 13.03.2026 16:24:09 | 483 | 6.2000 | -0.59 | (-8.69%) | 454 | 2 815 |
| 13.03.2026 16:24:09 | 482 | 6.2000 | -0.59 | (-8.69%) | 100 | 620 |
| 13.03.2026 16:24:09 | 481 | 6.2000 | -0.59 | (-8.69%) | 246 | 1 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 127 739 561 |
| Enterprise Value: | 116 683 561 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
