Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
5.97-0.07(-1.16%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 17:00:59 | 146 | 5.9700 | -0.07 | (-1.16%) | 313 | 1 869 |
| 06.07.2026 17:00:00 | 145 | 5.9700 | -0.07 | (-1.16%) | 1498 | 8 943 |
| 06.07.2026 17:00:00 | 144 | 5.9700 | -0.07 | (-1.16%) | 2 | 12 |
| 06.07.2026 16:48:41 | 143 | 5.9800 | -0.06 | (-0.99%) | 2 | 12 |
| 06.07.2026 16:48:34 | 142 | 5.9800 | -0.06 | (-0.99%) | 2 | 12 |
| 06.07.2026 16:48:20 | 141 | 5.9800 | -0.06 | (-0.99%) | 19 | 114 |
| 06.07.2026 16:48:05 | 140 | 5.9000 | -0.14 | (-2.32%) | 24 | 142 |
| 06.07.2026 16:43:51 | 139 | 5.9800 | -0.06 | (-0.99%) | 192 | 1 148 |
| 06.07.2026 16:43:51 | 138 | 5.9800 | -0.06 | (-0.99%) | 58 | 347 |
| 06.07.2026 16:41:46 | 137 | 5.9800 | -0.06 | (-0.99%) | 10 | 60 |
| 06.07.2026 16:38:06 | 136 | 5.8400 | -0.20 | (-3.31%) | 38 | 222 |
| 06.07.2026 16:38:06 | 135 | 5.8400 | -0.20 | (-3.31%) | 12 | 70 |
| 06.07.2026 16:33:05 | 134 | 5.8400 | -0.20 | (-3.31%) | 67 | 391 |
| 06.07.2026 16:33:04 | 133 | 5.8400 | -0.20 | (-3.31%) | 68 | 397 |
| 06.07.2026 16:33:04 | 132 | 5.8400 | -0.20 | (-3.31%) | 5 | 29 |
| 06.07.2026 16:28:29 | 131 | 5.9900 | -0.05 | (-0.83%) | 1 | 6 |
| 06.07.2026 16:28:29 | 130 | 5.9800 | -0.06 | (-0.99%) | 45 | 269 |
| 06.07.2026 16:28:07 | 129 | 5.8500 | -0.19 | (-3.15%) | 45 | 263 |
| 06.07.2026 16:28:07 | 128 | 5.8500 | -0.19 | (-3.15%) | 5 | 29 |
| 06.07.2026 16:28:07 | 127 | 5.8500 | -0.19 | (-3.15%) | 10 | 59 |
| 06.07.2026 16:23:22 | 126 | 5.9800 | -0.06 | (-0.99%) | 1250 | 7 475 |
| 06.07.2026 16:23:16 | 125 | 5.9700 | -0.07 | (-1.16%) | 728 | 4 346 |
| 06.07.2026 16:01:17 | 124 | 5.9700 | -0.07 | (-1.16%) | 17 | 101 |
| 06.07.2026 16:00:33 | 123 | 5.9500 | -0.09 | (-1.49%) | 1 | 6 |
| 06.07.2026 15:54:25 | 122 | 5.9700 | -0.07 | (-1.16%) | 1 | 6 |
| 06.07.2026 15:53:04 | 121 | 5.9700 | -0.07 | (-1.16%) | 254 | 1 516 |
| 06.07.2026 15:53:04 | 120 | 5.9600 | -0.08 | (-1.32%) | 2 | 12 |
| 06.07.2026 15:52:42 | 119 | 5.8300 | -0.21 | (-3.48%) | 2 | 12 |
| 06.07.2026 14:53:05 | 118 | 6.0000 | -0.04 | (-0.66%) | 1255 | 7 530 |
| 06.07.2026 14:53:05 | 117 | 6.0000 | -0.04 | (-0.66%) | 550 | 3 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:53:05 | 116 | 6.0000 | -0.04 | (-0.66%) | 750 | 4 500 |
| 06.07.2026 14:53:05 | 115 | 6.0000 | -0.04 | (-0.66%) | 5 | 30 |
| 06.07.2026 14:53:05 | 114 | 5.9800 | -0.06 | (-0.99%) | 1090 | 6 518 |
| 06.07.2026 14:53:05 | 113 | 5.9700 | -0.07 | (-1.16%) | 376 | 2 245 |
| 06.07.2026 14:53:05 | 112 | 5.9600 | -0.08 | (-1.32%) | 350 | 2 086 |
| 06.07.2026 14:53:05 | 111 | 5.9600 | -0.08 | (-1.32%) | 74 | 441 |
| 06.07.2026 14:29:03 | 110 | 5.9700 | -0.07 | (-1.16%) | 4 | 24 |
| 06.07.2026 14:29:03 | 109 | 5.9600 | -0.08 | (-1.32%) | 76 | 453 |
| 06.07.2026 14:28:42 | 108 | 5.8000 | -0.24 | (-3.97%) | 103 | 597 |
| 06.07.2026 14:28:42 | 107 | 5.8500 | -0.19 | (-3.15%) | 68 | 398 |
| 06.07.2026 14:28:42 | 106 | 5.8500 | -0.19 | (-3.15%) | 232 | 1 357 |
| 06.07.2026 14:28:42 | 105 | 5.8500 | -0.19 | (-3.15%) | 500 | 2 925 |
| 06.07.2026 14:28:42 | 104 | 5.8600 | -0.18 | (-2.98%) | 68 | 398 |
| 06.07.2026 14:28:16 | 103 | 5.9700 | -0.07 | (-1.16%) | 69 | 412 |
| 06.07.2026 14:28:16 | 102 | 5.9600 | -0.08 | (-1.32%) | 11 | 66 |
| 06.07.2026 14:28:12 | 101 | 5.9600 | -0.08 | (-1.32%) | 67 | 399 |
| 06.07.2026 14:20:52 | 100 | 5.9500 | -0.09 | (-1.49%) | 249 | 1 482 |
| 06.07.2026 14:09:46 | 99 | 5.9500 | -0.09 | (-1.49%) | 76 | 452 |
| 06.07.2026 14:09:37 | 98 | 5.9000 | -0.14 | (-2.32%) | 1688 | 9 959 |
| 06.07.2026 14:09:37 | 97 | 5.9000 | -0.14 | (-2.32%) | 5 | 30 |
| 06.07.2026 14:09:37 | 96 | 5.9100 | -0.13 | (-2.15%) | 76 | 449 |
| 06.07.2026 14:06:50 | 95 | 5.9300 | -0.11 | (-1.82%) | 300 | 1 779 |
| 06.07.2026 14:06:50 | 94 | 5.9300 | -0.11 | (-1.82%) | 68 | 403 |
| 06.07.2026 13:19:28 | 93 | 5.9800 | -0.06 | (-0.99%) | 160 | 957 |
| 06.07.2026 13:08:10 | 92 | 6.0000 | -0.04 | (-0.66%) | 2 | 12 |
| 06.07.2026 12:42:48 | 91 | 6.0000 | -0.04 | (-0.66%) | 8 | 48 |
| 06.07.2026 12:42:48 | 90 | 5.9900 | -0.05 | (-0.83%) | 72 | 431 |
| 06.07.2026 12:42:24 | 89 | 5.9400 | -0.10 | (-1.66%) | 58 | 345 |
| 06.07.2026 12:42:24 | 88 | 5.9400 | -0.10 | (-1.66%) | 92 | 546 |
| 06.07.2026 12:35:07 | 87 | 5.9400 | -0.10 | (-1.66%) | 3 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:32:52 | 86 | 6.0000 | -0.04 | (-0.66%) | 651 | 3 906 |
| 06.07.2026 12:32:52 | 85 | 6.0000 | -0.04 | (-0.66%) | 750 | 4 500 |
| 06.07.2026 12:32:52 | 84 | 6.0000 | -0.04 | (-0.66%) | 83 | 498 |
| 06.07.2026 12:27:05 | 83 | 6.0000 | -0.04 | (-0.66%) | 467 | 2 802 |
| 06.07.2026 12:27:05 | 82 | 6.0000 | -0.04 | (-0.66%) | 529 | 3 174 |
| 06.07.2026 12:18:33 | 81 | 6.0000 | -0.04 | (-0.66%) | 200 | 1 200 |
| 06.07.2026 12:17:03 | 80 | 6.0000 | -0.04 | (-0.66%) | 1 | 6 |
| 06.07.2026 12:14:45 | 79 | 6.0000 | -0.04 | (-0.66%) | 20 | 120 |
| 06.07.2026 12:05:50 | 78 | 6.0000 | -0.04 | (-0.66%) | 1006 | 6 036 |
| 06.07.2026 11:57:23 | 77 | 6.0000 | -0.04 | (-0.66%) | 750 | 4 500 |
| 06.07.2026 11:56:41 | 76 | 6.0000 | -0.04 | (-0.66%) | 750 | 4 500 |
| 06.07.2026 11:56:41 | 75 | 6.0000 | -0.04 | (-0.66%) | 103 | 618 |
| 06.07.2026 11:56:10 | 74 | 6.0000 | -0.04 | (-0.66%) | 447 | 2 682 |
| 06.07.2026 11:56:10 | 73 | 6.0000 | -0.04 | (-0.66%) | 750 | 4 500 |
| 06.07.2026 11:54:26 | 72 | 5.9400 | -0.10 | (-1.66%) | 15 | 89 |
| 06.07.2026 11:54:26 | 71 | 5.9400 | -0.10 | (-1.66%) | 5 | 30 |
| 06.07.2026 11:42:22 | 70 | 6.0100 | -0.03 | (-0.50%) | 1 | 6 |
| 06.07.2026 11:25:24 | 69 | 6.0300 | -0.01 | (-0.17%) | 24 | 145 |
| 06.07.2026 11:25:19 | 68 | 6.0300 | -0.01 | (-0.17%) | 49 | 295 |
| 06.07.2026 11:25:19 | 67 | 6.0300 | -0.01 | (-0.17%) | 71 | 428 |
| 06.07.2026 11:25:19 | 66 | 6.0300 | -0.01 | (-0.17%) | 5 | 30 |
| 06.07.2026 11:25:19 | 65 | 6.0300 | -0.01 | (-0.17%) | 71 | 428 |
| 06.07.2026 11:18:58 | 64 | 6.0300 | -0.01 | (-0.17%) | 3 | 18 |
| 06.07.2026 11:18:43 | 63 | 5.9900 | -0.05 | (-0.83%) | 657 | 3 935 |
| 06.07.2026 10:48:27 | 62 | 5.9300 | -0.11 | (-1.82%) | 1000 | 5 930 |
| 06.07.2026 10:30:14 | 61 | 5.9300 | -0.11 | (-1.82%) | 18 | 107 |
| 06.07.2026 10:30:14 | 60 | 5.9800 | -0.06 | (-0.99%) | 1 | 6 |
| 06.07.2026 10:21:28 | 59 | 5.9300 | -0.11 | (-1.82%) | 25 | 148 |
| 06.07.2026 10:21:28 | 58 | 5.9400 | -0.10 | (-1.66%) | 50 | 297 |
| 06.07.2026 10:17:58 | 57 | 5.9900 | -0.05 | (-0.83%) | 15 | 90 |
| 06.07.2026 10:17:58 | 56 | 5.9900 | -0.05 | (-0.83%) | 28 | 168 |
| 06.07.2026 10:07:17 | 55 | 5.9900 | -0.05 | (-0.83%) | 45 | 270 |
| 06.07.2026 10:07:17 | 54 | 5.9900 | -0.05 | (-0.83%) | 34 | 204 |
| 06.07.2026 10:07:17 | 53 | 6.0200 | -0.02 | (-0.33%) | 1 | 6 |
| 06.07.2026 10:02:05 | 52 | 6.0400 | 0.00 | (0.00%) | 15 | 91 |
| 06.07.2026 09:54:15 | 51 | 5.9900 | -0.05 | (-0.83%) | 16 | 96 |
| 06.07.2026 09:52:26 | 50 | 5.9900 | -0.05 | (-0.83%) | 1380 | 8 266 |
| 06.07.2026 09:51:11 | 49 | 6.0000 | -0.04 | (-0.66%) | 120 | 720 |
| 06.07.2026 09:51:11 | 48 | 6.0000 | -0.04 | (-0.66%) | 200 | 1 200 |
| 06.07.2026 09:39:28 | 47 | 6.0500 | +0.01 | (+0.17%) | 72 | 436 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 24 723 786 |
| Kapitalizacja: | 147 601 002 |
| Enterprise Value: | 143 985 002 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
