Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
8.57-0.02(-0.23%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:48:20 | 359 | 8.5700 | -0.02 | (-0.23%) | 56 | 480 |
| 30.01.2026 16:46:42 | 358 | 8.5900 | 0.00 | (0.00%) | 15 | 129 |
| 30.01.2026 16:46:42 | 357 | 8.5800 | -0.01 | (-0.12%) | 5 | 43 |
| 30.01.2026 16:46:42 | 356 | 8.5800 | -0.01 | (-0.12%) | 5 | 43 |
| 30.01.2026 16:46:42 | 355 | 8.5800 | -0.01 | (-0.12%) | 50 | 429 |
| 30.01.2026 16:44:56 | 354 | 8.5800 | -0.01 | (-0.12%) | 6 | 51 |
| 30.01.2026 16:43:15 | 353 | 8.4300 | -0.16 | (-1.86%) | 95 | 801 |
| 30.01.2026 16:43:15 | 352 | 8.4400 | -0.15 | (-1.75%) | 60 | 506 |
| 30.01.2026 16:43:15 | 351 | 8.4400 | -0.15 | (-1.75%) | 50 | 422 |
| 30.01.2026 16:43:15 | 350 | 8.4400 | -0.15 | (-1.75%) | 333 | 2 811 |
| 30.01.2026 16:43:15 | 349 | 8.4500 | -0.14 | (-1.63%) | 5 | 42 |
| 30.01.2026 16:43:15 | 348 | 8.4500 | -0.14 | (-1.63%) | 56 | 473 |
| 30.01.2026 16:39:11 | 347 | 8.5900 | 0.00 | (0.00%) | 9 | 77 |
| 30.01.2026 16:39:11 | 346 | 8.5800 | -0.01 | (-0.12%) | 5 | 43 |
| 30.01.2026 16:39:11 | 345 | 8.5800 | -0.01 | (-0.12%) | 56 | 480 |
| 30.01.2026 16:35:38 | 344 | 8.4400 | -0.15 | (-1.75%) | 167 | 1 409 |
| 30.01.2026 16:35:38 | 343 | 8.4400 | -0.15 | (-1.75%) | 5 | 42 |
| 30.01.2026 16:28:45 | 342 | 8.5900 | 0.00 | (0.00%) | 54 | 464 |
| 30.01.2026 16:28:45 | 341 | 8.5000 | -0.09 | (-1.05%) | 46 | 391 |
| 30.01.2026 16:20:58 | 340 | 8.5000 | -0.09 | (-1.05%) | 224 | 1 904 |
| 30.01.2026 16:20:58 | 339 | 8.5200 | -0.07 | (-0.81%) | 5 | 43 |
| 30.01.2026 16:20:58 | 338 | 8.5200 | -0.07 | (-0.81%) | 50 | 426 |
| 30.01.2026 16:20:58 | 337 | 8.5200 | -0.07 | (-0.81%) | 200 | 1 704 |
| 30.01.2026 16:20:58 | 336 | 8.5200 | -0.07 | (-0.81%) | 94 | 801 |
| 30.01.2026 16:20:58 | 335 | 8.5400 | -0.05 | (-0.58%) | 81 | 692 |
| 30.01.2026 16:20:58 | 334 | 8.5400 | -0.05 | (-0.58%) | 300 | 2 562 |
| 30.01.2026 16:15:41 | 333 | 8.5900 | 0.00 | (0.00%) | 44 | 378 |
| 30.01.2026 16:15:41 | 332 | 8.5900 | 0.00 | (0.00%) | 5 | 43 |
| 30.01.2026 16:00:37 | 331 | 8.5800 | -0.01 | (-0.12%) | 10 | 86 |
| 30.01.2026 16:00:37 | 330 | 8.5600 | -0.03 | (-0.35%) | 990 | 8 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:56:34 | 329 | 8.5600 | -0.03 | (-0.35%) | 200 | 1 712 |
| 30.01.2026 15:54:48 | 328 | 8.5600 | -0.03 | (-0.35%) | 132 | 1 130 |
| 30.01.2026 15:38:17 | 327 | 8.5600 | -0.03 | (-0.35%) | 100 | 856 |
| 30.01.2026 15:36:11 | 326 | 8.5600 | -0.03 | (-0.35%) | 158 | 1 352 |
| 30.01.2026 15:35:46 | 325 | 8.5600 | -0.03 | (-0.35%) | 120 | 1 027 |
| 30.01.2026 15:28:41 | 324 | 8.5600 | -0.03 | (-0.35%) | 188 | 1 609 |
| 30.01.2026 15:28:24 | 323 | 8.5000 | -0.09 | (-1.05%) | 33 | 281 |
| 30.01.2026 15:28:24 | 322 | 8.5200 | -0.07 | (-0.81%) | 5 | 43 |
| 30.01.2026 15:28:19 | 321 | 8.5600 | -0.03 | (-0.35%) | 5 | 43 |
| 30.01.2026 15:22:04 | 320 | 8.5600 | -0.03 | (-0.35%) | 19 | 163 |
| 30.01.2026 15:21:36 | 319 | 8.5400 | -0.05 | (-0.58%) | 5235 | 44 707 |
| 30.01.2026 15:21:27 | 318 | 8.5400 | -0.05 | (-0.58%) | 500 | 4 270 |
| 30.01.2026 15:14:47 | 317 | 8.5600 | -0.03 | (-0.35%) | 19 | 163 |
| 30.01.2026 15:14:32 | 316 | 8.5400 | -0.05 | (-0.58%) | 119 | 1 016 |
| 30.01.2026 15:14:32 | 315 | 8.5400 | -0.05 | (-0.58%) | 5 | 43 |
| 30.01.2026 15:14:32 | 314 | 8.5400 | -0.05 | (-0.58%) | 3 | 26 |
| 30.01.2026 15:14:32 | 313 | 8.5500 | -0.04 | (-0.47%) | 23 | 197 |
| 30.01.2026 15:12:43 | 312 | 8.5600 | -0.03 | (-0.35%) | 19 | 163 |
| 30.01.2026 15:04:55 | 311 | 8.5400 | -0.05 | (-0.58%) | 2 | 17 |
| 30.01.2026 14:50:51 | 310 | 8.5600 | -0.03 | (-0.35%) | 160 | 1 370 |
| 30.01.2026 14:50:05 | 309 | 8.5800 | -0.01 | (-0.12%) | 5 | 43 |
| 30.01.2026 14:32:14 | 308 | 8.7000 | +0.11 | (+1.28%) | 150 | 1 305 |
| 30.01.2026 14:31:50 | 307 | 8.6900 | +0.10 | (+1.16%) | 6 | 52 |
| 30.01.2026 14:30:12 | 306 | 8.7000 | +0.11 | (+1.28%) | 45 | 392 |
| 30.01.2026 14:30:12 | 305 | 8.6900 | +0.10 | (+1.16%) | 150 | 1 304 |
| 30.01.2026 14:30:12 | 304 | 8.6800 | +0.09 | (+1.05%) | 556 | 4 826 |
| 30.01.2026 14:30:12 | 303 | 8.6800 | +0.09 | (+1.05%) | 51 | 443 |
| 30.01.2026 14:30:12 | 302 | 8.6500 | +0.06 | (+0.70%) | 148 | 1 280 |
| 30.01.2026 14:30:12 | 301 | 8.6400 | +0.05 | (+0.58%) | 50 | 432 |
| 30.01.2026 14:21:38 | 300 | 8.6500 | +0.06 | (+0.70%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:21:38 | 299 | 8.6400 | +0.05 | (+0.58%) | 48 | 415 |
| 30.01.2026 14:17:54 | 298 | 8.6800 | +0.09 | (+1.05%) | 9 | 78 |
| 30.01.2026 14:17:54 | 297 | 8.6400 | +0.05 | (+0.58%) | 5 | 43 |
| 30.01.2026 14:17:54 | 296 | 8.6100 | +0.02 | (+0.23%) | 100 | 861 |
| 30.01.2026 14:17:54 | 295 | 8.6000 | +0.01 | (+0.12%) | 56 | 482 |
| 30.01.2026 14:12:45 | 294 | 8.6100 | +0.02 | (+0.23%) | 50 | 431 |
| 30.01.2026 14:06:39 | 293 | 8.6700 | +0.08 | (+0.93%) | 50 | 434 |
| 30.01.2026 14:06:23 | 292 | 8.5800 | -0.01 | (-0.12%) | 295 | 2 531 |
| 30.01.2026 14:05:58 | 291 | 8.5000 | -0.09 | (-1.05%) | 331 | 2 814 |
| 30.01.2026 14:05:58 | 290 | 8.5200 | -0.07 | (-0.81%) | 5 | 43 |
| 30.01.2026 14:05:58 | 289 | 8.5500 | -0.04 | (-0.47%) | 52 | 445 |
| 30.01.2026 14:05:58 | 288 | 8.5700 | -0.02 | (-0.23%) | 200 | 1 714 |
| 30.01.2026 14:05:58 | 287 | 8.5700 | -0.02 | (-0.23%) | 100 | 857 |
| 30.01.2026 14:05:32 | 286 | 8.5800 | -0.01 | (-0.12%) | 80 | 686 |
| 30.01.2026 14:05:32 | 285 | 8.5800 | -0.01 | (-0.12%) | 80 | 686 |
| 30.01.2026 14:05:32 | 284 | 8.5800 | -0.01 | (-0.12%) | 45 | 386 |
| 30.01.2026 14:03:58 | 283 | 8.6400 | +0.05 | (+0.58%) | 11 | 95 |
| 30.01.2026 13:38:41 | 282 | 8.6800 | +0.09 | (+1.05%) | 10 | 87 |
| 30.01.2026 13:37:25 | 281 | 8.6800 | +0.09 | (+1.05%) | 37 | 321 |
| 30.01.2026 13:37:25 | 280 | 8.6800 | +0.09 | (+1.05%) | 5 | 43 |
| 30.01.2026 13:37:25 | 279 | 8.6800 | +0.09 | (+1.05%) | 36 | 312 |
| 30.01.2026 13:37:25 | 278 | 8.6800 | +0.09 | (+1.05%) | 52 | 451 |
| 30.01.2026 13:24:21 | 277 | 8.6800 | +0.09 | (+1.05%) | 300 | 2 604 |
| 30.01.2026 13:12:05 | 276 | 8.6900 | +0.10 | (+1.16%) | 5 | 43 |
| 30.01.2026 13:12:05 | 275 | 8.6800 | +0.09 | (+1.05%) | 52 | 451 |
| 30.01.2026 13:05:25 | 274 | 8.6900 | +0.10 | (+1.16%) | 214 | 1 860 |
| 30.01.2026 13:05:25 | 273 | 8.6900 | +0.10 | (+1.16%) | 194 | 1 686 |
| 30.01.2026 13:05:25 | 272 | 8.6800 | +0.09 | (+1.05%) | 51 | 443 |
| 30.01.2026 13:00:22 | 271 | 8.6900 | +0.10 | (+1.16%) | 21 | 182 |
| 30.01.2026 13:00:22 | 270 | 8.6600 | +0.07 | (+0.81%) | 18 | 156 |
| 30.01.2026 13:00:22 | 269 | 8.6500 | +0.06 | (+0.70%) | 300 | 2 595 |
| 30.01.2026 13:00:22 | 268 | 8.6400 | +0.05 | (+0.58%) | 51 | 441 |
| 30.01.2026 12:58:14 | 267 | 8.6400 | +0.05 | (+0.58%) | 57 | 492 |
| 30.01.2026 12:37:55 | 266 | 8.6900 | +0.10 | (+1.16%) | 85 | 739 |
| 30.01.2026 12:37:55 | 265 | 8.6700 | +0.08 | (+0.93%) | 5 | 43 |
| 30.01.2026 12:37:55 | 264 | 8.6700 | +0.08 | (+0.93%) | 5 | 43 |
| 30.01.2026 12:37:55 | 263 | 8.5100 | -0.08 | (-0.93%) | 905 | 7 702 |
| 30.01.2026 12:37:42 | 262 | 8.5100 | -0.08 | (-0.93%) | 50 | 426 |
| 30.01.2026 12:37:42 | 261 | 8.5100 | -0.08 | (-0.93%) | 55 | 468 |
| 30.01.2026 12:37:42 | 260 | 8.5100 | -0.08 | (-0.93%) | 235 | 2 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 176 569 038 |
| Enterprise Value: | 159 692 038 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
