Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
7.90+0.03(+0.38%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 126 | 7.9000 | +0.03 | (+0.38%) | 226 | 1 785 |
| 14.08.2025 17:00:00 | 125 | 7.9000 | +0.03 | (+0.38%) | 12 | 95 |
| 14.08.2025 17:00:00 | 124 | 7.9000 | +0.03 | (+0.38%) | 12 | 95 |
| 14.08.2025 16:49:08 | 123 | 7.9000 | +0.03 | (+0.38%) | 14 | 111 |
| 14.08.2025 16:48:51 | 122 | 7.7800 | -0.09 | (-1.14%) | 168 | 1 307 |
| 14.08.2025 16:48:50 | 121 | 7.7900 | -0.08 | (-1.02%) | 3 | 23 |
| 14.08.2025 16:48:50 | 120 | 7.7900 | -0.08 | (-1.02%) | 16 | 125 |
| 14.08.2025 16:48:50 | 119 | 7.9000 | +0.03 | (+0.38%) | 4 | 32 |
| 14.08.2025 16:48:49 | 118 | 7.8000 | -0.07 | (-0.89%) | 4 | 31 |
| 14.08.2025 16:48:49 | 117 | 7.9000 | +0.03 | (+0.38%) | 231 | 1 825 |
| 14.08.2025 16:48:34 | 116 | 7.8000 | -0.07 | (-0.89%) | 12 | 94 |
| 14.08.2025 16:48:34 | 115 | 7.8000 | -0.07 | (-0.89%) | 12 | 94 |
| 14.08.2025 16:48:34 | 114 | 7.8000 | -0.07 | (-0.89%) | 12 | 94 |
| 14.08.2025 16:48:20 | 113 | 7.9000 | +0.03 | (+0.38%) | 27 | 213 |
| 14.08.2025 16:40:53 | 112 | 7.9000 | +0.03 | (+0.38%) | 4 | 32 |
| 14.08.2025 16:40:53 | 111 | 7.8900 | +0.02 | (+0.25%) | 27 | 213 |
| 14.08.2025 16:40:53 | 110 | 7.8800 | +0.01 | (+0.13%) | 12 | 95 |
| 14.08.2025 16:40:53 | 109 | 7.8800 | +0.01 | (+0.13%) | 12 | 95 |
| 14.08.2025 16:33:36 | 108 | 7.7900 | -0.08 | (-1.02%) | 81 | 631 |
| 14.08.2025 16:33:36 | 107 | 7.7900 | -0.08 | (-1.02%) | 12 | 93 |
| 14.08.2025 16:33:35 | 106 | 7.8000 | -0.07 | (-0.89%) | 1 | 8 |
| 14.08.2025 16:33:34 | 105 | 7.8000 | -0.07 | (-0.89%) | 10 | 78 |
| 14.08.2025 16:30:29 | 104 | 7.8000 | -0.07 | (-0.89%) | 6 | 47 |
| 14.08.2025 16:30:29 | 103 | 7.8100 | -0.06 | (-0.76%) | 32 | 250 |
| 14.08.2025 16:30:29 | 102 | 7.8200 | -0.05 | (-0.64%) | 12 | 94 |
| 14.08.2025 16:19:24 | 101 | 7.8900 | +0.02 | (+0.25%) | 12 | 95 |
| 14.08.2025 16:19:24 | 100 | 7.8900 | +0.02 | (+0.25%) | 20 | 158 |
| 14.08.2025 16:19:06 | 99 | 7.8100 | -0.06 | (-0.76%) | 133 | 1 039 |
| 14.08.2025 16:19:06 | 98 | 7.8300 | -0.04 | (-0.51%) | 12 | 94 |
| 14.08.2025 16:18:53 | 97 | 7.8900 | +0.02 | (+0.25%) | 7 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:17:59 | 96 | 7.9000 | +0.03 | (+0.38%) | 2 | 16 |
| 14.08.2025 16:17:59 | 95 | 7.8900 | +0.02 | (+0.25%) | 28 | 221 |
| 14.08.2025 16:17:41 | 94 | 7.8200 | -0.05 | (-0.64%) | 24 | 188 |
| 14.08.2025 16:17:40 | 93 | 7.8200 | -0.05 | (-0.64%) | 1 | 8 |
| 14.08.2025 16:17:40 | 92 | 7.9000 | +0.03 | (+0.38%) | 7 | 55 |
| 14.08.2025 16:17:40 | 91 | 7.8900 | +0.02 | (+0.25%) | 31 | 245 |
| 14.08.2025 16:17:40 | 90 | 7.8800 | +0.01 | (+0.13%) | 12 | 95 |
| 14.08.2025 16:08:04 | 89 | 7.8200 | -0.05 | (-0.64%) | 5 | 39 |
| 14.08.2025 15:53:04 | 88 | 7.8200 | -0.05 | (-0.64%) | 24 | 188 |
| 14.08.2025 15:38:04 | 87 | 7.8200 | -0.05 | (-0.64%) | 4 | 31 |
| 14.08.2025 15:23:06 | 86 | 7.8200 | -0.05 | (-0.64%) | 23 | 180 |
| 14.08.2025 15:23:06 | 85 | 7.8200 | -0.05 | (-0.64%) | 12 | 94 |
| 14.08.2025 15:23:05 | 84 | 7.8300 | -0.04 | (-0.51%) | 2 | 16 |
| 14.08.2025 15:23:05 | 83 | 7.8300 | -0.04 | (-0.51%) | 9 | 70 |
| 14.08.2025 15:23:05 | 82 | 7.8300 | -0.04 | (-0.51%) | 1 | 8 |
| 14.08.2025 15:23:04 | 81 | 7.8500 | -0.02 | (-0.25%) | 2 | 16 |
| 14.08.2025 15:20:10 | 80 | 7.8400 | -0.03 | (-0.38%) | 98 | 768 |
| 14.08.2025 15:20:10 | 79 | 7.8400 | -0.03 | (-0.38%) | 2 | 16 |
| 14.08.2025 15:13:38 | 78 | 7.8400 | -0.03 | (-0.38%) | 19 | 149 |
| 14.08.2025 15:13:38 | 77 | 7.8500 | -0.02 | (-0.25%) | 6 | 47 |
| 14.08.2025 15:08:04 | 76 | 7.8500 | -0.02 | (-0.25%) | 54 | 424 |
| 14.08.2025 15:01:18 | 75 | 7.9000 | +0.03 | (+0.38%) | 36 | 284 |
| 14.08.2025 14:58:12 | 74 | 7.9400 | +0.07 | (+0.89%) | 6 | 48 |
| 14.08.2025 14:54:24 | 73 | 7.9400 | +0.07 | (+0.89%) | 5 | 40 |
| 14.08.2025 14:53:32 | 72 | 7.8600 | -0.01 | (-0.13%) | 26 | 204 |
| 14.08.2025 14:29:32 | 71 | 7.9000 | +0.03 | (+0.38%) | 5 | 40 |
| 14.08.2025 14:22:21 | 70 | 7.9500 | +0.08 | (+1.02%) | 196 | 1 558 |
| 14.08.2025 14:19:52 | 69 | 7.9400 | +0.07 | (+0.89%) | 4 | 32 |
| 14.08.2025 14:18:05 | 68 | 7.9400 | +0.07 | (+0.89%) | 35 | 278 |
| 14.08.2025 14:18:05 | 67 | 7.9400 | +0.07 | (+0.89%) | 27 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:12:23 | 66 | 7.9000 | +0.03 | (+0.38%) | 95 | 751 |
| 14.08.2025 14:12:23 | 65 | 7.9000 | +0.03 | (+0.38%) | 31 | 245 |
| 14.08.2025 14:12:23 | 64 | 7.9000 | +0.03 | (+0.38%) | 186 | 1 469 |
| 14.08.2025 14:10:35 | 63 | 7.9500 | +0.08 | (+1.02%) | 93 | 739 |
| 14.08.2025 14:10:35 | 62 | 7.9500 | +0.08 | (+1.02%) | 97 | 771 |
| 14.08.2025 14:10:35 | 61 | 7.9400 | +0.07 | (+0.89%) | 60 | 476 |
| 14.08.2025 12:57:04 | 60 | 7.9500 | +0.08 | (+1.02%) | 12 | 95 |
| 14.08.2025 12:56:06 | 59 | 7.9400 | +0.07 | (+0.89%) | 34 | 270 |
| 14.08.2025 12:49:16 | 58 | 7.9500 | +0.08 | (+1.02%) | 104 | 827 |
| 14.08.2025 12:49:16 | 57 | 7.9400 | +0.07 | (+0.89%) | 96 | 762 |
| 14.08.2025 12:45:31 | 56 | 7.9500 | +0.08 | (+1.02%) | 72 | 572 |
| 14.08.2025 12:45:31 | 55 | 7.9200 | +0.05 | (+0.64%) | 986 | 7 809 |
| 14.08.2025 12:45:31 | 54 | 7.9100 | +0.04 | (+0.51%) | 19 | 150 |
| 14.08.2025 12:43:38 | 53 | 7.9000 | +0.03 | (+0.38%) | 19 | 150 |
| 14.08.2025 12:43:38 | 52 | 7.9000 | +0.03 | (+0.38%) | 214 | 1 691 |
| 14.08.2025 12:43:38 | 51 | 7.9000 | +0.03 | (+0.38%) | 786 | 6 209 |
| 14.08.2025 12:42:17 | 50 | 7.9000 | +0.03 | (+0.38%) | 214 | 1 691 |
| 14.08.2025 12:42:17 | 49 | 7.9000 | +0.03 | (+0.38%) | 756 | 5 972 |
| 14.08.2025 12:42:17 | 48 | 7.8900 | +0.02 | (+0.25%) | 30 | 237 |
| 14.08.2025 12:22:29 | 47 | 7.8400 | -0.03 | (-0.38%) | 2 | 16 |
| 14.08.2025 12:22:29 | 46 | 7.8400 | -0.03 | (-0.38%) | 30 | 235 |
| 14.08.2025 11:25:29 | 45 | 7.9000 | +0.03 | (+0.38%) | 17 | 134 |
| 14.08.2025 11:25:13 | 44 | 7.8900 | +0.02 | (+0.25%) | 17 | 134 |
| 14.08.2025 11:25:13 | 43 | 7.8900 | +0.02 | (+0.25%) | 1 | 8 |
| 14.08.2025 11:25:01 | 42 | 7.9000 | +0.03 | (+0.38%) | 14 | 111 |
| 14.08.2025 11:25:01 | 41 | 7.8900 | +0.02 | (+0.25%) | 18 | 142 |
| 14.08.2025 11:14:28 | 40 | 7.8900 | +0.02 | (+0.25%) | 12 | 95 |
| 14.08.2025 11:04:48 | 39 | 7.9000 | +0.03 | (+0.38%) | 8 | 63 |
| 14.08.2025 11:04:48 | 38 | 7.8900 | +0.02 | (+0.25%) | 31 | 245 |
| 14.08.2025 11:04:48 | 37 | 7.8800 | +0.01 | (+0.13%) | 11 | 87 |
| 14.08.2025 10:59:05 | 36 | 7.8300 | -0.04 | (-0.51%) | 11 | 86 |
| 14.08.2025 10:58:31 | 35 | 7.9000 | +0.03 | (+0.38%) | 8 | 63 |
| 14.08.2025 10:58:31 | 34 | 7.8900 | +0.02 | (+0.25%) | 1 | 8 |
| 14.08.2025 10:58:31 | 33 | 7.8900 | +0.02 | (+0.25%) | 12 | 95 |
| 14.08.2025 10:58:31 | 32 | 7.8900 | +0.02 | (+0.25%) | 19 | 150 |
| 14.08.2025 10:54:43 | 31 | 7.8900 | +0.02 | (+0.25%) | 10 | 79 |
| 14.08.2025 10:54:24 | 30 | 7.8200 | -0.05 | (-0.64%) | 12 | 94 |
| 14.08.2025 10:54:24 | 29 | 7.8200 | -0.05 | (-0.64%) | 28 | 219 |
| 14.08.2025 10:19:19 | 28 | 7.9000 | +0.03 | (+0.38%) | 197 | 1 556 |
| 14.08.2025 10:19:19 | 27 | 7.9000 | +0.03 | (+0.38%) | 38 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 162 764 925 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
