Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MOC (MOLECURE)
17.48+0.22(+1.27%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:00:00 | 63 | 17.4800 | +0.22 | (+1.27%) | 746 | 13 040 |
| 12.08.2022 17:00:00 | 62 | 17.4800 | +0.22 | (+1.27%) | 100 | 1 748 |
| 12.08.2022 16:49:49 | 61 | 17.4200 | +0.16 | (+0.93%) | 78 | 1 359 |
| 12.08.2022 16:49:45 | 60 | 17.4800 | +0.22 | (+1.27%) | 210 | 3 671 |
| 12.08.2022 16:47:56 | 59 | 17.4200 | +0.16 | (+0.93%) | 200 | 3 484 |
| 12.08.2022 16:37:10 | 58 | 17.4200 | +0.16 | (+0.93%) | 32 | 557 |
| 12.08.2022 16:37:10 | 57 | 17.4200 | +0.16 | (+0.93%) | 90 | 1 568 |
| 12.08.2022 16:35:17 | 56 | 17.2600 | 0.00 | (0.00%) | 10 | 173 |
| 12.08.2022 16:20:13 | 55 | 17.3200 | +0.06 | (+0.35%) | 32 | 554 |
| 12.08.2022 16:20:13 | 54 | 17.3200 | +0.06 | (+0.35%) | 198 | 3 429 |
| 12.08.2022 16:06:37 | 53 | 17.4200 | +0.16 | (+0.93%) | 290 | 5 052 |
| 12.08.2022 15:41:52 | 52 | 17.4200 | +0.16 | (+0.93%) | 70 | 1 219 |
| 12.08.2022 15:41:52 | 51 | 17.4200 | +0.16 | (+0.93%) | 440 | 7 665 |
| 12.08.2022 14:32:54 | 50 | 17.3200 | +0.06 | (+0.35%) | 2 | 35 |
| 12.08.2022 14:32:26 | 49 | 17.6400 | +0.38 | (+2.20%) | 309 | 5 451 |
| 12.08.2022 14:32:26 | 48 | 17.6600 | +0.40 | (+2.32%) | 2 | 35 |
| 12.08.2022 14:31:38 | 47 | 17.4600 | +0.20 | (+1.16%) | 691 | 12 065 |
| 12.08.2022 14:31:38 | 46 | 17.4400 | +0.18 | (+1.04%) | 101 | 1 761 |
| 12.08.2022 13:09:24 | 45 | 17.5400 | +0.28 | (+1.62%) | 50 | 877 |
| 12.08.2022 13:09:18 | 44 | 17.5000 | +0.24 | (+1.39%) | 95 | 1 663 |
| 12.08.2022 13:07:33 | 43 | 17.5000 | +0.24 | (+1.39%) | 200 | 3 500 |
| 12.08.2022 13:07:33 | 42 | 17.4800 | +0.22 | (+1.27%) | 100 | 1 748 |
| 12.08.2022 12:57:46 | 41 | 17.4600 | +0.20 | (+1.16%) | 2 | 35 |
| 12.08.2022 12:56:11 | 40 | 17.4200 | +0.16 | (+0.93%) | 2 | 35 |
| 12.08.2022 12:56:08 | 39 | 17.4600 | +0.20 | (+1.16%) | 100 | 1 746 |
| 12.08.2022 12:55:22 | 38 | 17.4400 | +0.18 | (+1.04%) | 235 | 4 098 |
| 12.08.2022 12:06:43 | 37 | 17.6400 | +0.38 | (+2.20%) | 647 | 11 413 |
| 12.08.2022 12:06:33 | 36 | 17.6000 | +0.34 | (+1.97%) | 6 | 106 |
| 12.08.2022 12:00:32 | 35 | 17.5000 | +0.24 | (+1.39%) | 72 | 1 260 |
| 12.08.2022 12:00:32 | 34 | 17.3600 | +0.10 | (+0.58%) | 22 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 11:59:49 | 33 | 17.3600 | +0.10 | (+0.58%) | 98 | 1 701 |
| 12.08.2022 11:59:49 | 32 | 17.2200 | -0.04 | (-0.23%) | 2 | 34 |
| 12.08.2022 11:56:55 | 31 | 17.2200 | -0.04 | (-0.23%) | 128 | 2 204 |
| 12.08.2022 11:56:55 | 30 | 17.1800 | -0.08 | (-0.46%) | 2 | 34 |
| 12.08.2022 11:45:58 | 29 | 17.1600 | -0.10 | (-0.58%) | 300 | 5 148 |
| 12.08.2022 11:45:17 | 28 | 17.1600 | -0.10 | (-0.58%) | 53 | 909 |
| 12.08.2022 11:10:49 | 27 | 17.1800 | -0.08 | (-0.46%) | 257 | 4 415 |
| 12.08.2022 11:10:39 | 26 | 17.1800 | -0.08 | (-0.46%) | 38 | 653 |
| 12.08.2022 11:10:39 | 25 | 17.1800 | -0.08 | (-0.46%) | 30 | 515 |
| 12.08.2022 11:08:19 | 24 | 17.0600 | -0.20 | (-1.16%) | 38 | 648 |
| 12.08.2022 11:08:19 | 23 | 17.1000 | -0.16 | (-0.93%) | 45 | 770 |
| 12.08.2022 11:04:00 | 22 | 17.1000 | -0.16 | (-0.93%) | 120 | 2 052 |
| 12.08.2022 11:04:00 | 21 | 17.0600 | -0.20 | (-1.16%) | 135 | 2 303 |
| 12.08.2022 11:03:15 | 20 | 17.0400 | -0.22 | (-1.27%) | 27 | 460 |
| 12.08.2022 11:03:15 | 19 | 17.0600 | -0.20 | (-1.16%) | 7 | 119 |
| 12.08.2022 11:03:15 | 18 | 17.0400 | -0.22 | (-1.27%) | 12 | 204 |
| 12.08.2022 11:03:15 | 17 | 17.0600 | -0.20 | (-1.16%) | 30 | 512 |
| 12.08.2022 10:58:44 | 16 | 17.0400 | -0.22 | (-1.27%) | 39 | 665 |
| 12.08.2022 10:46:50 | 15 | 17.0200 | -0.24 | (-1.39%) | 57 | 970 |
| 12.08.2022 10:43:49 | 14 | 17.0000 | -0.26 | (-1.51%) | 10 | 170 |
| 12.08.2022 10:43:49 | 13 | 17.0000 | -0.26 | (-1.51%) | 69 | 1 173 |
| 12.08.2022 10:43:49 | 12 | 17.0000 | -0.26 | (-1.51%) | 254 | 4 318 |
| 12.08.2022 10:43:49 | 11 | 17.0000 | -0.26 | (-1.51%) | 771 | 13 107 |
| 12.08.2022 10:43:49 | 10 | 17.0200 | -0.24 | (-1.39%) | 27 | 460 |
| 12.08.2022 10:31:10 | 9 | 17.0400 | -0.22 | (-1.27%) | 20 | 341 |
| 12.08.2022 10:14:11 | 8 | 16.9400 | -0.32 | (-1.85%) | 29 | 491 |
| 12.08.2022 10:14:11 | 7 | 16.9600 | -0.30 | (-1.74%) | 1 | 17 |
| 12.08.2022 10:12:22 | 6 | 17.0000 | -0.26 | (-1.51%) | 30 | 510 |
| 12.08.2022 10:12:22 | 5 | 17.0000 | -0.26 | (-1.51%) | 70 | 1 190 |
| 12.08.2022 10:11:49 | 4 | 17.0200 | -0.24 | (-1.39%) | 20 | 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 09:43:54 | 3 | 17.2200 | -0.04 | (-0.23%) | 30 | 517 |
| 12.08.2022 09:42:40 | 2 | 17.0200 | -0.24 | (-1.39%) | 100 | 1 702 |
| 12.08.2022 09:00:00 | 1 | 17.2600 | 0.00 | (0.00%) | 5 | 86 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 16:49:25 | 142 | 17.2600 | +0.72 | (+4.35%) | 50 | 863 |
| 11.08.2022 16:48:55 | 141 | 17.0200 | +0.48 | (+2.90%) | 72 | 1 225 |
| 11.08.2022 16:48:55 | 140 | 17.0200 | +0.48 | (+2.90%) | 100 | 1 702 |
| 11.08.2022 16:36:03 | 139 | 17.0000 | +0.46 | (+2.78%) | 830 | 14 110 |
| 11.08.2022 16:31:33 | 138 | 17.0200 | +0.48 | (+2.90%) | 94 | 1 600 |
| 11.08.2022 16:31:33 | 137 | 17.0200 | +0.48 | (+2.90%) | 1 | 17 |
| 11.08.2022 15:50:10 | 136 | 17.0000 | +0.46 | (+2.78%) | 190 | 3 230 |
| 11.08.2022 15:50:10 | 135 | 17.0200 | +0.48 | (+2.90%) | 10 | 170 |
| 11.08.2022 15:48:16 | 134 | 17.2600 | +0.72 | (+4.35%) | 10 | 173 |
| 11.08.2022 15:16:15 | 133 | 17.0000 | +0.46 | (+2.78%) | 256 | 4 352 |
| 11.08.2022 15:16:15 | 132 | 17.0200 | +0.48 | (+2.90%) | 44 | 749 |
| 11.08.2022 15:09:34 | 131 | 17.0000 | +0.46 | (+2.78%) | 203 | 3 451 |
| 11.08.2022 15:09:34 | 130 | 17.0200 | +0.48 | (+2.90%) | 47 | 800 |
| 11.08.2022 15:09:25 | 129 | 17.0000 | +0.46 | (+2.78%) | 53 | 901 |
| 11.08.2022 15:09:25 | 128 | 17.0200 | +0.48 | (+2.90%) | 49 | 834 |
| 11.08.2022 15:09:25 | 127 | 17.0400 | +0.50 | (+3.02%) | 62 | 1 056 |
| 11.08.2022 15:09:25 | 126 | 17.0600 | +0.52 | (+3.14%) | 100 | 1 706 |
| 11.08.2022 15:09:25 | 125 | 17.1000 | +0.56 | (+3.39%) | 36 | 616 |
| 11.08.2022 15:09:10 | 124 | 17.1000 | +0.56 | (+3.39%) | 150 | 2 565 |
| 11.08.2022 15:07:16 | 123 | 17.1000 | +0.56 | (+3.39%) | 14 | 239 |
| 11.08.2022 15:07:16 | 122 | 17.1200 | +0.58 | (+3.51%) | 49 | 839 |
| 11.08.2022 15:07:16 | 121 | 17.1600 | +0.62 | (+3.75%) | 34 | 583 |
| 11.08.2022 14:48:58 | 120 | 17.3200 | +0.78 | (+4.72%) | 67 | 1 160 |
| 11.08.2022 14:48:58 | 119 | 17.3000 | +0.76 | (+4.59%) | 1 | 17 |
| 11.08.2022 14:22:00 | 118 | 17.3200 | +0.78 | (+4.72%) | 225 | 3 897 |
| 11.08.2022 14:22:00 | 117 | 17.3200 | +0.78 | (+4.72%) | 75 | 1 299 |
| 11.08.2022 14:22:00 | 116 | 17.3000 | +0.76 | (+4.59%) | 50 | 865 |
| 11.08.2022 14:20:44 | 115 | 17.2800 | +0.74 | (+4.47%) | 74 | 1 279 |
| 11.08.2022 14:18:03 | 114 | 17.3000 | +0.76 | (+4.59%) | 482 | 8 339 |
| 11.08.2022 14:16:37 | 113 | 17.3000 | +0.76 | (+4.59%) | 18 | 311 |
| 11.08.2022 14:16:37 | 112 | 17.2800 | +0.74 | (+4.47%) | 49 | 847 |
| 11.08.2022 14:16:37 | 111 | 17.2800 | +0.74 | (+4.47%) | 77 | 1 331 |
| 11.08.2022 13:58:41 | 110 | 17.0400 | +0.50 | (+3.02%) | 110 | 1 874 |
| 11.08.2022 13:48:51 | 109 | 17.2400 | +0.70 | (+4.23%) | 29 | 500 |
| 11.08.2022 13:48:51 | 108 | 17.2400 | +0.70 | (+4.23%) | 96 | 1 655 |
| 11.08.2022 13:04:23 | 107 | 17.0000 | +0.46 | (+2.78%) | 129 | 2 193 |
| 11.08.2022 13:04:23 | 106 | 17.0000 | +0.46 | (+2.78%) | 111 | 1 887 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 14 030 000 |
| Kapitalizacja: | 245 244 400 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, POLSKA |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
