Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
7.20-0.15(-2.04%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 150 | 7.2000 | -0.15 | (-2.04%) | 125 | 900 |
| 12.12.2025 17:00:00 | 149 | 7.2000 | -0.15 | (-2.04%) | 175 | 1 260 |
| 12.12.2025 17:00:00 | 148 | 7.2000 | -0.15 | (-2.04%) | 200 | 1 440 |
| 12.12.2025 16:48:39 | 147 | 7.2800 | -0.07 | (-0.95%) | 13 | 95 |
| 12.12.2025 16:48:20 | 146 | 7.1600 | -0.19 | (-2.59%) | 12 | 86 |
| 12.12.2025 16:48:20 | 145 | 7.1700 | -0.18 | (-2.45%) | 5 | 36 |
| 12.12.2025 16:48:20 | 144 | 7.1700 | -0.18 | (-2.45%) | 5 | 36 |
| 12.12.2025 16:48:20 | 143 | 7.1700 | -0.18 | (-2.45%) | 5 | 36 |
| 12.12.2025 16:46:39 | 142 | 7.2800 | -0.07 | (-0.95%) | 3 | 22 |
| 12.12.2025 16:46:39 | 141 | 7.2600 | -0.09 | (-1.22%) | 90 | 653 |
| 12.12.2025 16:46:39 | 140 | 7.2500 | -0.10 | (-1.36%) | 5 | 36 |
| 12.12.2025 16:46:39 | 139 | 7.2500 | -0.10 | (-1.36%) | 5 | 36 |
| 12.12.2025 16:46:39 | 138 | 7.2200 | -0.13 | (-1.77%) | 5 | 36 |
| 12.12.2025 16:46:39 | 137 | 7.2000 | -0.15 | (-2.04%) | 500 | 3 600 |
| 12.12.2025 16:46:39 | 136 | 7.2000 | -0.15 | (-2.04%) | 500 | 3 600 |
| 12.12.2025 16:46:39 | 135 | 7.1700 | -0.18 | (-2.45%) | 80 | 574 |
| 12.12.2025 16:46:39 | 134 | 7.1700 | -0.18 | (-2.45%) | 62 | 445 |
| 12.12.2025 16:44:39 | 133 | 7.1700 | -0.18 | (-2.45%) | 306 | 2 194 |
| 12.12.2025 16:43:31 | 132 | 7.1500 | -0.20 | (-2.72%) | 227 | 1 623 |
| 12.12.2025 16:43:31 | 131 | 7.1500 | -0.20 | (-2.72%) | 5 | 36 |
| 12.12.2025 16:42:13 | 130 | 7.1600 | -0.19 | (-2.59%) | 196 | 1 403 |
| 12.12.2025 16:42:13 | 129 | 7.1600 | -0.19 | (-2.59%) | 120 | 859 |
| 12.12.2025 16:38:51 | 128 | 7.1700 | -0.18 | (-2.45%) | 100 | 717 |
| 12.12.2025 16:37:14 | 127 | 7.1700 | -0.18 | (-2.45%) | 5 | 36 |
| 12.12.2025 16:34:22 | 126 | 7.1700 | -0.18 | (-2.45%) | 5 | 36 |
| 12.12.2025 16:29:17 | 125 | 7.1700 | -0.18 | (-2.45%) | 27 | 194 |
| 12.12.2025 16:29:17 | 124 | 7.1700 | -0.18 | (-2.45%) | 1 | 7 |
| 12.12.2025 16:28:09 | 123 | 7.1700 | -0.18 | (-2.45%) | 4 | 29 |
| 12.12.2025 16:28:09 | 122 | 7.1800 | -0.17 | (-2.31%) | 75 | 539 |
| 12.12.2025 16:28:09 | 121 | 7.1800 | -0.17 | (-2.31%) | 140 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:28:09 | 120 | 7.1800 | -0.17 | (-2.31%) | 5 | 36 |
| 12.12.2025 16:27:23 | 119 | 7.2200 | -0.13 | (-1.77%) | 52 | 375 |
| 12.12.2025 16:08:28 | 118 | 7.2500 | -0.10 | (-1.36%) | 7 | 51 |
| 12.12.2025 16:08:03 | 117 | 7.1900 | -0.16 | (-2.18%) | 44 | 316 |
| 12.12.2025 15:37:28 | 116 | 7.2800 | -0.07 | (-0.95%) | 23 | 167 |
| 12.12.2025 15:37:28 | 115 | 7.2600 | -0.09 | (-1.22%) | 66 | 479 |
| 12.12.2025 15:37:28 | 114 | 7.2500 | -0.10 | (-1.36%) | 61 | 442 |
| 12.12.2025 15:37:04 | 113 | 7.2500 | -0.10 | (-1.36%) | 10 | 73 |
| 12.12.2025 15:36:35 | 112 | 7.2700 | -0.08 | (-1.09%) | 18 | 131 |
| 12.12.2025 15:36:35 | 111 | 7.2700 | -0.08 | (-1.09%) | 5 | 36 |
| 12.12.2025 15:36:35 | 110 | 7.2000 | -0.15 | (-2.04%) | 32 | 230 |
| 12.12.2025 15:36:04 | 109 | 7.2100 | -0.14 | (-1.90%) | 15 | 108 |
| 12.12.2025 15:36:04 | 108 | 7.2200 | -0.13 | (-1.77%) | 53 | 383 |
| 12.12.2025 14:30:21 | 107 | 7.2800 | -0.07 | (-0.95%) | 9 | 66 |
| 12.12.2025 14:30:21 | 106 | 7.2700 | -0.08 | (-1.09%) | 71 | 516 |
| 12.12.2025 14:29:14 | 105 | 7.2200 | -0.13 | (-1.77%) | 846 | 6 108 |
| 12.12.2025 14:29:14 | 104 | 7.2200 | -0.13 | (-1.77%) | 154 | 1 112 |
| 12.12.2025 14:26:53 | 103 | 7.2800 | -0.07 | (-0.95%) | 11 | 80 |
| 12.12.2025 14:26:53 | 102 | 7.2300 | -0.12 | (-1.63%) | 8 | 58 |
| 12.12.2025 14:26:34 | 101 | 7.2300 | -0.12 | (-1.63%) | 5 | 36 |
| 12.12.2025 14:26:34 | 100 | 7.2300 | -0.12 | (-1.63%) | 45 | 325 |
| 12.12.2025 14:02:24 | 99 | 7.2800 | -0.07 | (-0.95%) | 19 | 138 |
| 12.12.2025 14:01:01 | 98 | 7.2300 | -0.12 | (-1.63%) | 55 | 398 |
| 12.12.2025 13:58:54 | 97 | 7.2800 | -0.07 | (-0.95%) | 2 | 15 |
| 12.12.2025 12:59:09 | 96 | 7.2800 | -0.07 | (-0.95%) | 9 | 66 |
| 12.12.2025 12:59:09 | 95 | 7.2700 | -0.08 | (-1.09%) | 5 | 36 |
| 12.12.2025 12:59:09 | 94 | 7.2700 | -0.08 | (-1.09%) | 5 | 36 |
| 12.12.2025 12:30:14 | 93 | 7.2800 | -0.07 | (-0.95%) | 19 | 138 |
| 12.12.2025 12:30:02 | 92 | 7.2700 | -0.08 | (-1.09%) | 73 | 531 |
| 12.12.2025 12:28:25 | 91 | 7.2200 | -0.13 | (-1.77%) | 1000 | 7 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:28:07 | 90 | 7.2200 | -0.13 | (-1.77%) | 61 | 440 |
| 12.12.2025 12:28:07 | 89 | 7.2200 | -0.13 | (-1.77%) | 114 | 823 |
| 12.12.2025 12:25:25 | 88 | 7.2200 | -0.13 | (-1.77%) | 5 | 36 |
| 12.12.2025 12:24:26 | 87 | 7.2200 | -0.13 | (-1.77%) | 20 | 144 |
| 12.12.2025 12:24:01 | 86 | 7.2200 | -0.13 | (-1.77%) | 56 | 404 |
| 12.12.2025 12:24:01 | 85 | 7.2100 | -0.14 | (-1.90%) | 80 | 577 |
| 12.12.2025 12:24:01 | 84 | 7.2100 | -0.14 | (-1.90%) | 74 | 534 |
| 12.12.2025 12:23:49 | 83 | 7.1600 | -0.19 | (-2.59%) | 30 | 215 |
| 12.12.2025 12:23:49 | 82 | 7.1600 | -0.19 | (-2.59%) | 100 | 716 |
| 12.12.2025 12:23:49 | 81 | 7.1800 | -0.17 | (-2.31%) | 5 | 36 |
| 12.12.2025 12:23:49 | 80 | 7.1900 | -0.16 | (-2.18%) | 5 | 36 |
| 12.12.2025 12:23:49 | 79 | 7.2000 | -0.15 | (-2.04%) | 60 | 432 |
| 12.12.2025 12:23:16 | 78 | 7.2000 | -0.15 | (-2.04%) | 440 | 3 168 |
| 12.12.2025 12:23:16 | 77 | 7.2000 | -0.15 | (-2.04%) | 500 | 3 600 |
| 12.12.2025 12:23:16 | 76 | 7.2100 | -0.14 | (-1.90%) | 60 | 433 |
| 12.12.2025 12:19:47 | 75 | 7.2200 | -0.13 | (-1.77%) | 77 | 556 |
| 12.12.2025 12:19:47 | 74 | 7.2200 | -0.13 | (-1.77%) | 78 | 563 |
| 12.12.2025 11:57:06 | 73 | 7.2900 | -0.06 | (-0.82%) | 14 | 102 |
| 12.12.2025 11:56:43 | 72 | 7.2100 | -0.14 | (-1.90%) | 640 | 4 614 |
| 12.12.2025 11:56:15 | 71 | 7.2100 | -0.14 | (-1.90%) | 16 | 115 |
| 12.12.2025 11:56:15 | 70 | 7.2100 | -0.14 | (-1.90%) | 71 | 512 |
| 12.12.2025 11:56:15 | 69 | 7.2100 | -0.14 | (-1.90%) | 73 | 526 |
| 12.12.2025 11:46:30 | 68 | 7.3000 | -0.05 | (-0.68%) | 90 | 657 |
| 12.12.2025 11:46:30 | 67 | 7.2900 | -0.06 | (-0.82%) | 70 | 510 |
| 12.12.2025 11:45:03 | 66 | 7.3000 | -0.05 | (-0.68%) | 10 | 73 |
| 12.12.2025 11:45:03 | 65 | 7.2900 | -0.06 | (-0.82%) | 10 | 73 |
| 12.12.2025 11:44:00 | 64 | 7.2100 | -0.14 | (-1.90%) | 10 | 72 |
| 12.12.2025 11:35:38 | 63 | 7.3000 | -0.05 | (-0.68%) | 1 | 7 |
| 12.12.2025 11:35:38 | 62 | 7.2900 | -0.06 | (-0.82%) | 15 | 109 |
| 12.12.2025 11:28:03 | 61 | 7.2900 | -0.06 | (-0.82%) | 174 | 1 268 |
| 12.12.2025 11:28:03 | 60 | 7.2900 | -0.06 | (-0.82%) | 67 | 488 |
| 12.12.2025 11:28:03 | 59 | 7.2900 | -0.06 | (-0.82%) | 59 | 430 |
| 12.12.2025 11:13:38 | 58 | 7.2900 | -0.06 | (-0.82%) | 13 | 95 |
| 12.12.2025 11:13:18 | 57 | 7.2700 | -0.08 | (-1.09%) | 7 | 51 |
| 12.12.2025 11:09:35 | 56 | 7.2600 | -0.09 | (-1.22%) | 6 | 44 |
| 12.12.2025 11:00:17 | 55 | 7.2100 | -0.14 | (-1.90%) | 20 | 144 |
| 12.12.2025 11:00:17 | 54 | 7.2100 | -0.14 | (-1.90%) | 80 | 577 |
| 12.12.2025 11:00:17 | 53 | 7.2100 | -0.14 | (-1.90%) | 100 | 721 |
| 12.12.2025 10:30:37 | 52 | 7.3000 | -0.05 | (-0.68%) | 7 | 51 |
| 12.12.2025 10:30:37 | 51 | 7.2900 | -0.06 | (-0.82%) | 4 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 148 342 716 |
| Enterprise Value: | 131 465 716 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
