Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
7.08-0.06(-0.84%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:02 | 255 | 7.0800 | -0.06 | (-0.84%) | 188 | 1 331 |
| 02.10.2026 17:00:00 | 254 | 7.0800 | -0.06 | (-0.84%) | 53 | 375 |
| 02.10.2026 17:00:00 | 253 | 7.0800 | -0.06 | (-0.84%) | 433 | 3 066 |
| 02.10.2026 17:00:00 | 252 | 7.0800 | -0.06 | (-0.84%) | 499 | 3 533 |
| 02.10.2026 17:00:00 | 251 | 7.0800 | -0.06 | (-0.84%) | 14 | 99 |
| 02.10.2026 16:49:29 | 250 | 7.0800 | -0.06 | (-0.84%) | 93 | 658 |
| 02.10.2026 16:49:29 | 249 | 7.0900 | -0.05 | (-0.70%) | 66 | 468 |
| 02.10.2026 16:44:44 | 248 | 7.1300 | -0.01 | (-0.14%) | 2 | 14 |
| 02.10.2026 16:44:44 | 247 | 7.1200 | -0.02 | (-0.28%) | 5 | 36 |
| 02.10.2026 16:44:44 | 246 | 7.1200 | -0.02 | (-0.28%) | 93 | 662 |
| 02.10.2026 16:36:41 | 245 | 7.0700 | -0.07 | (-0.98%) | 297 | 2 100 |
| 02.10.2026 16:35:20 | 244 | 7.0700 | -0.07 | (-0.98%) | 8 | 57 |
| 02.10.2026 16:34:46 | 243 | 7.0700 | -0.07 | (-0.98%) | 19 | 134 |
| 02.10.2026 16:29:23 | 242 | 7.0700 | -0.07 | (-0.98%) | 231 | 1 633 |
| 02.10.2026 16:29:23 | 241 | 7.0700 | -0.07 | (-0.98%) | 5 | 35 |
| 02.10.2026 16:29:23 | 240 | 7.0800 | -0.06 | (-0.84%) | 258 | 1 827 |
| 02.10.2026 16:25:16 | 239 | 7.0900 | -0.05 | (-0.70%) | 111 | 787 |
| 02.10.2026 16:15:31 | 238 | 7.1400 | 0.00 | (0.00%) | 7 | 50 |
| 02.10.2026 16:15:14 | 237 | 7.1000 | -0.04 | (-0.56%) | 100 | 710 |
| 02.10.2026 16:09:47 | 236 | 7.1500 | +0.01 | (+0.14%) | 15 | 107 |
| 02.10.2026 16:09:47 | 235 | 7.1400 | 0.00 | (0.00%) | 34 | 243 |
| 02.10.2026 16:09:47 | 234 | 7.1400 | 0.00 | (0.00%) | 51 | 364 |
| 02.10.2026 16:08:48 | 233 | 7.1000 | -0.04 | (-0.56%) | 51 | 362 |
| 02.10.2026 16:00:44 | 232 | 7.1700 | +0.03 | (+0.42%) | 5 | 36 |
| 02.10.2026 15:57:58 | 231 | 7.0900 | -0.05 | (-0.70%) | 300 | 2 127 |
| 02.10.2026 15:56:08 | 230 | 7.0900 | -0.05 | (-0.70%) | 200 | 1 418 |
| 02.10.2026 15:52:01 | 229 | 7.0800 | -0.06 | (-0.84%) | 200 | 1 416 |
| 02.10.2026 15:51:26 | 228 | 7.0800 | -0.06 | (-0.84%) | 200 | 1 416 |
| 02.10.2026 15:50:51 | 227 | 7.0800 | -0.06 | (-0.84%) | 8 | 57 |
| 02.10.2026 15:49:29 | 226 | 7.1000 | -0.04 | (-0.56%) | 87 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 15:49:29 | 225 | 7.1100 | -0.03 | (-0.42%) | 5 | 36 |
| 02.10.2026 15:26:46 | 224 | 7.1800 | +0.04 | (+0.56%) | 2 | 14 |
| 02.10.2026 15:26:46 | 223 | 7.1700 | +0.03 | (+0.42%) | 5 | 36 |
| 02.10.2026 15:26:22 | 222 | 7.1000 | -0.04 | (-0.56%) | 213 | 1 512 |
| 02.10.2026 15:26:22 | 221 | 7.1000 | -0.04 | (-0.56%) | 287 | 2 038 |
| 02.10.2026 15:07:12 | 220 | 7.1800 | +0.04 | (+0.56%) | 4 | 29 |
| 02.10.2026 15:07:00 | 219 | 7.1700 | +0.03 | (+0.42%) | 7 | 50 |
| 02.10.2026 15:06:41 | 218 | 7.1000 | -0.04 | (-0.56%) | 80 | 568 |
| 02.10.2026 15:06:41 | 217 | 7.1000 | -0.04 | (-0.56%) | 133 | 944 |
| 02.10.2026 15:06:11 | 216 | 7.0900 | -0.05 | (-0.70%) | 559 | 3 963 |
| 02.10.2026 15:06:11 | 215 | 7.0900 | -0.05 | (-0.70%) | 5 | 35 |
| 02.10.2026 15:05:17 | 214 | 7.1000 | -0.04 | (-0.56%) | 250 | 1 775 |
| 02.10.2026 15:05:17 | 213 | 7.1000 | -0.04 | (-0.56%) | 169 | 1 200 |
| 02.10.2026 15:04:59 | 212 | 7.1100 | -0.03 | (-0.42%) | 2 | 14 |
| 02.10.2026 15:03:52 | 211 | 7.1100 | -0.03 | (-0.42%) | 72 | 512 |
| 02.10.2026 15:03:52 | 210 | 7.1100 | -0.03 | (-0.42%) | 77 | 547 |
| 02.10.2026 14:59:17 | 209 | 7.1800 | +0.04 | (+0.56%) | 2 | 14 |
| 02.10.2026 14:59:17 | 208 | 7.1700 | +0.03 | (+0.42%) | 78 | 559 |
| 02.10.2026 14:58:38 | 207 | 7.1100 | -0.03 | (-0.42%) | 70 | 498 |
| 02.10.2026 14:56:57 | 206 | 7.1100 | -0.03 | (-0.42%) | 67 | 476 |
| 02.10.2026 14:56:57 | 205 | 7.1100 | -0.03 | (-0.42%) | 150 | 1 067 |
| 02.10.2026 14:56:57 | 204 | 7.1100 | -0.03 | (-0.42%) | 5 | 36 |
| 02.10.2026 14:56:57 | 203 | 7.1100 | -0.03 | (-0.42%) | 78 | 555 |
| 02.10.2026 14:56:36 | 202 | 7.1800 | +0.04 | (+0.56%) | 3 | 22 |
| 02.10.2026 14:56:36 | 201 | 7.1700 | +0.03 | (+0.42%) | 1 | 7 |
| 02.10.2026 14:53:57 | 200 | 7.1100 | -0.03 | (-0.42%) | 1 | 7 |
| 02.10.2026 14:53:14 | 199 | 7.1800 | +0.04 | (+0.56%) | 1 | 7 |
| 02.10.2026 14:50:23 | 198 | 7.1800 | +0.04 | (+0.56%) | 102 | 732 |
| 02.10.2026 14:50:23 | 197 | 7.1700 | +0.03 | (+0.42%) | 79 | 566 |
| 02.10.2026 14:28:46 | 196 | 7.1800 | +0.04 | (+0.56%) | 36 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 14:28:46 | 195 | 7.1700 | +0.03 | (+0.42%) | 33 | 237 |
| 02.10.2026 14:26:24 | 194 | 7.1700 | +0.03 | (+0.42%) | 30 | 215 |
| 02.10.2026 14:21:16 | 193 | 7.1700 | +0.03 | (+0.42%) | 6 | 43 |
| 02.10.2026 14:20:59 | 192 | 7.1200 | -0.02 | (-0.28%) | 1500 | 10 680 |
| 02.10.2026 14:20:59 | 191 | 7.1200 | -0.02 | (-0.28%) | 174 | 1 239 |
| 02.10.2026 14:20:59 | 190 | 7.1300 | -0.01 | (-0.14%) | 68 | 485 |
| 02.10.2026 13:51:18 | 189 | 7.2000 | +0.06 | (+0.84%) | 6 | 43 |
| 02.10.2026 13:51:18 | 188 | 7.1900 | +0.05 | (+0.70%) | 74 | 532 |
| 02.10.2026 13:49:41 | 187 | 7.1200 | -0.02 | (-0.28%) | 1500 | 10 680 |
| 02.10.2026 13:49:41 | 186 | 7.1300 | -0.01 | (-0.14%) | 4 | 29 |
| 02.10.2026 13:48:51 | 185 | 7.1300 | -0.01 | (-0.14%) | 73 | 520 |
| 02.10.2026 13:48:51 | 184 | 7.1300 | -0.01 | (-0.14%) | 77 | 549 |
| 02.10.2026 13:45:52 | 183 | 7.2000 | +0.06 | (+0.84%) | 15 | 108 |
| 02.10.2026 13:45:52 | 182 | 7.1900 | +0.05 | (+0.70%) | 30 | 216 |
| 02.10.2026 13:45:41 | 181 | 7.1900 | +0.05 | (+0.70%) | 80 | 575 |
| 02.10.2026 13:45:28 | 180 | 7.2000 | +0.06 | (+0.84%) | 20 | 144 |
| 02.10.2026 13:45:28 | 179 | 7.1900 | +0.05 | (+0.70%) | 80 | 575 |
| 02.10.2026 13:06:00 | 178 | 7.2200 | +0.08 | (+1.12%) | 36 | 260 |
| 02.10.2026 13:05:43 | 177 | 7.1000 | -0.04 | (-0.56%) | 1500 | 10 650 |
| 02.10.2026 13:05:43 | 176 | 7.1100 | -0.03 | (-0.42%) | 76 | 540 |
| 02.10.2026 12:35:06 | 175 | 7.2200 | +0.08 | (+1.12%) | 3 | 22 |
| 02.10.2026 12:33:56 | 174 | 7.1800 | +0.04 | (+0.56%) | 7 | 50 |
| 02.10.2026 12:33:25 | 173 | 7.1400 | 0.00 | (0.00%) | 915 | 6 533 |
| 02.10.2026 12:33:25 | 172 | 7.1500 | +0.01 | (+0.14%) | 6 | 43 |
| 02.10.2026 12:27:04 | 171 | 7.2200 | +0.08 | (+1.12%) | 6 | 43 |
| 02.10.2026 12:26:45 | 170 | 7.1300 | -0.01 | (-0.14%) | 311 | 2 217 |
| 02.10.2026 12:26:45 | 169 | 7.1300 | -0.01 | (-0.14%) | 76 | 542 |
| 02.10.2026 12:15:32 | 168 | 7.2300 | +0.09 | (+1.26%) | 9 | 65 |
| 02.10.2026 12:15:32 | 167 | 7.2200 | +0.08 | (+1.12%) | 39 | 282 |
| 02.10.2026 12:15:19 | 166 | 7.2200 | +0.08 | (+1.12%) | 37 | 267 |
| 02.10.2026 11:55:59 | 165 | 7.2200 | +0.08 | (+1.12%) | 69 | 498 |
| 02.10.2026 11:55:59 | 164 | 7.2600 | +0.12 | (+1.68%) | 7 | 51 |
| 02.10.2026 11:55:59 | 163 | 7.2500 | +0.11 | (+1.54%) | 79 | 573 |
| 02.10.2026 11:55:59 | 162 | 7.2500 | +0.11 | (+1.54%) | 5 | 36 |
| 02.10.2026 11:55:59 | 161 | 7.1700 | +0.03 | (+0.42%) | 20 | 143 |
| 02.10.2026 11:54:44 | 160 | 7.2000 | +0.06 | (+0.84%) | 9 | 65 |
| 02.10.2026 11:54:44 | 159 | 7.1900 | +0.05 | (+0.70%) | 5 | 36 |
| 02.10.2026 11:54:44 | 158 | 7.1400 | 0.00 | (0.00%) | 482 | 3 441 |
| 02.10.2026 11:54:44 | 157 | 7.1300 | -0.01 | (-0.14%) | 72 | 513 |
| 02.10.2026 11:54:44 | 156 | 7.1300 | -0.01 | (-0.14%) | 32 | 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 24 723 786 |
| Kapitalizacja: | 175 044 405 |
| Enterprise Value: | 154 274 405 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
