Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
5.38-0.07(-1.28%)MOLECURE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2026 17:00:00 | 157 | 5.3800 | -0.07 | (-1.28%) | 40 | 215 |
| 09.04.2026 17:00:00 | 156 | 5.3800 | -0.07 | (-1.28%) | 3 | 16 |
| 09.04.2026 17:00:00 | 155 | 5.3800 | -0.07 | (-1.28%) | 40 | 215 |
| 09.04.2026 16:48:49 | 154 | 5.3900 | -0.06 | (-1.10%) | 1 | 5 |
| 09.04.2026 16:35:39 | 153 | 5.3700 | -0.08 | (-1.47%) | 750 | 4 028 |
| 09.04.2026 16:31:12 | 152 | 5.3900 | -0.06 | (-1.10%) | 45 | 243 |
| 09.04.2026 16:29:17 | 151 | 5.3900 | -0.06 | (-1.10%) | 195 | 1 051 |
| 09.04.2026 16:29:17 | 150 | 5.3900 | -0.06 | (-1.10%) | 105 | 566 |
| 09.04.2026 16:08:55 | 149 | 5.3900 | -0.06 | (-1.10%) | 2 | 11 |
| 09.04.2026 16:02:54 | 148 | 5.3900 | -0.06 | (-1.10%) | 1 | 5 |
| 09.04.2026 16:00:48 | 147 | 5.3900 | -0.06 | (-1.10%) | 1 | 5 |
| 09.04.2026 16:00:22 | 146 | 5.3900 | -0.06 | (-1.10%) | 100 | 539 |
| 09.04.2026 15:57:01 | 145 | 5.3900 | -0.06 | (-1.10%) | 1 | 5 |
| 09.04.2026 15:53:03 | 144 | 5.3700 | -0.08 | (-1.47%) | 792 | 4 253 |
| 09.04.2026 15:53:03 | 143 | 5.3800 | -0.07 | (-1.28%) | 8 | 43 |
| 09.04.2026 15:51:40 | 142 | 5.3800 | -0.07 | (-1.28%) | 242 | 1 302 |
| 09.04.2026 15:48:01 | 141 | 5.3800 | -0.07 | (-1.28%) | 2 | 11 |
| 09.04.2026 15:44:18 | 140 | 5.3700 | -0.08 | (-1.47%) | 110 | 591 |
| 09.04.2026 15:43:40 | 139 | 5.3700 | -0.08 | (-1.47%) | 55 | 295 |
| 09.04.2026 15:42:56 | 138 | 5.3700 | -0.08 | (-1.47%) | 55 | 295 |
| 09.04.2026 15:41:50 | 137 | 5.3700 | -0.08 | (-1.47%) | 55 | 295 |
| 09.04.2026 15:40:13 | 136 | 5.3700 | -0.08 | (-1.47%) | 55 | 295 |
| 09.04.2026 15:33:33 | 135 | 5.3700 | -0.08 | (-1.47%) | 2500 | 13 425 |
| 09.04.2026 15:31:46 | 134 | 5.3700 | -0.08 | (-1.47%) | 5 | 27 |
| 09.04.2026 15:27:29 | 133 | 5.3700 | -0.08 | (-1.47%) | 5 | 27 |
| 09.04.2026 15:25:41 | 132 | 5.3700 | -0.08 | (-1.47%) | 14 | 75 |
| 09.04.2026 15:15:00 | 131 | 5.3700 | -0.08 | (-1.47%) | 500 | 2 685 |
| 09.04.2026 15:14:07 | 130 | 5.3900 | -0.06 | (-1.10%) | 1 | 5 |
| 09.04.2026 15:13:48 | 129 | 5.3900 | -0.06 | (-1.10%) | 33 | 178 |
| 09.04.2026 15:10:44 | 128 | 5.3900 | -0.06 | (-1.10%) | 27 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:05:46 | 127 | 5.3900 | -0.06 | (-1.10%) | 373 | 2 010 |
| 09.04.2026 15:05:40 | 126 | 5.3900 | -0.06 | (-1.10%) | 10 | 54 |
| 09.04.2026 14:59:53 | 125 | 5.3900 | -0.06 | (-1.10%) | 100 | 539 |
| 09.04.2026 14:59:53 | 124 | 5.3900 | -0.06 | (-1.10%) | 1191 | 6 419 |
| 09.04.2026 14:59:53 | 123 | 5.3900 | -0.06 | (-1.10%) | 528 | 2 846 |
| 09.04.2026 14:59:17 | 122 | 5.3800 | -0.07 | (-1.28%) | 5 | 27 |
| 09.04.2026 14:58:33 | 121 | 5.3800 | -0.07 | (-1.28%) | 5 | 27 |
| 09.04.2026 14:53:26 | 120 | 5.3700 | -0.08 | (-1.47%) | 4 | 21 |
| 09.04.2026 14:48:26 | 119 | 5.3900 | -0.06 | (-1.10%) | 57 | 307 |
| 09.04.2026 14:48:26 | 118 | 5.3900 | -0.06 | (-1.10%) | 543 | 2 927 |
| 09.04.2026 14:34:47 | 117 | 5.3900 | -0.06 | (-1.10%) | 111 | 598 |
| 09.04.2026 14:34:36 | 116 | 5.3700 | -0.08 | (-1.47%) | 5 | 27 |
| 09.04.2026 14:33:40 | 115 | 5.3700 | -0.08 | (-1.47%) | 5 | 27 |
| 09.04.2026 14:22:37 | 114 | 5.3900 | -0.06 | (-1.10%) | 980 | 5 282 |
| 09.04.2026 14:22:37 | 113 | 5.3900 | -0.06 | (-1.10%) | 20 | 108 |
| 09.04.2026 14:20:37 | 112 | 5.3900 | -0.06 | (-1.10%) | 7 | 38 |
| 09.04.2026 14:20:32 | 111 | 5.3700 | -0.08 | (-1.47%) | 5 | 27 |
| 09.04.2026 14:18:05 | 110 | 5.3900 | -0.06 | (-1.10%) | 64 | 345 |
| 09.04.2026 14:17:18 | 109 | 5.3900 | -0.06 | (-1.10%) | 277 | 1 493 |
| 09.04.2026 14:12:11 | 108 | 5.3600 | -0.09 | (-1.65%) | 5 | 27 |
| 09.04.2026 14:09:52 | 107 | 5.3900 | -0.06 | (-1.10%) | 10 | 54 |
| 09.04.2026 13:14:25 | 106 | 5.3500 | -0.10 | (-1.83%) | 208 | 1 113 |
| 09.04.2026 13:12:46 | 105 | 5.3500 | -0.10 | (-1.83%) | 30 | 161 |
| 09.04.2026 13:12:46 | 104 | 5.3500 | -0.10 | (-1.83%) | 86 | 460 |
| 09.04.2026 13:12:46 | 103 | 5.3500 | -0.10 | (-1.83%) | 295 | 1 578 |
| 09.04.2026 13:04:03 | 102 | 5.3900 | -0.06 | (-1.10%) | 5 | 27 |
| 09.04.2026 13:00:38 | 101 | 5.4000 | -0.05 | (-0.92%) | 19 | 103 |
| 09.04.2026 13:00:21 | 100 | 5.3900 | -0.06 | (-1.10%) | 862 | 4 646 |
| 09.04.2026 13:00:21 | 99 | 5.3900 | -0.06 | (-1.10%) | 138 | 744 |
| 09.04.2026 12:55:39 | 98 | 5.4000 | -0.05 | (-0.92%) | 10 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 12:43:11 | 97 | 5.3900 | -0.06 | (-1.10%) | 5 | 27 |
| 09.04.2026 12:27:06 | 96 | 5.4000 | -0.05 | (-0.92%) | 14 | 76 |
| 09.04.2026 12:24:02 | 95 | 5.4100 | -0.04 | (-0.73%) | 20 | 108 |
| 09.04.2026 12:23:25 | 94 | 5.3900 | -0.06 | (-1.10%) | 5 | 27 |
| 09.04.2026 12:14:09 | 93 | 5.3500 | -0.10 | (-1.83%) | 5 | 27 |
| 09.04.2026 12:01:51 | 92 | 5.4200 | -0.03 | (-0.55%) | 199 | 1 079 |
| 09.04.2026 12:01:29 | 91 | 5.4200 | -0.03 | (-0.55%) | 1910 | 10 352 |
| 09.04.2026 12:00:52 | 90 | 5.4200 | -0.03 | (-0.55%) | 41 | 222 |
| 09.04.2026 12:00:52 | 89 | 5.4100 | -0.04 | (-0.73%) | 2363 | 12 784 |
| 09.04.2026 12:00:52 | 88 | 5.4100 | -0.04 | (-0.73%) | 591 | 3 197 |
| 09.04.2026 11:56:19 | 87 | 5.4000 | -0.05 | (-0.92%) | 2500 | 13 500 |
| 09.04.2026 11:56:19 | 86 | 5.4000 | -0.05 | (-0.92%) | 649 | 3 505 |
| 09.04.2026 11:55:51 | 85 | 5.3900 | -0.06 | (-1.10%) | 656 | 3 536 |
| 09.04.2026 11:46:56 | 84 | 5.3900 | -0.06 | (-1.10%) | 100 | 539 |
| 09.04.2026 11:46:16 | 83 | 5.3500 | -0.10 | (-1.83%) | 1 | 5 |
| 09.04.2026 11:46:16 | 82 | 5.3800 | -0.07 | (-1.28%) | 4 | 22 |
| 09.04.2026 11:41:22 | 81 | 5.3900 | -0.06 | (-1.10%) | 25 | 135 |
| 09.04.2026 11:26:05 | 80 | 5.3900 | -0.06 | (-1.10%) | 30 | 162 |
| 09.04.2026 11:22:39 | 79 | 5.3800 | -0.07 | (-1.28%) | 10 | 54 |
| 09.04.2026 11:17:45 | 78 | 5.3400 | -0.11 | (-2.02%) | 1228 | 6 558 |
| 09.04.2026 11:17:45 | 77 | 5.3400 | -0.11 | (-2.02%) | 772 | 4 122 |
| 09.04.2026 11:16:05 | 76 | 5.3900 | -0.06 | (-1.10%) | 33 | 178 |
| 09.04.2026 11:14:53 | 75 | 5.3400 | -0.11 | (-2.02%) | 1 | 5 |
| 09.04.2026 11:14:41 | 74 | 5.3400 | -0.11 | (-2.02%) | 13 | 69 |
| 09.04.2026 11:09:04 | 73 | 5.3900 | -0.06 | (-1.10%) | 35 | 189 |
| 09.04.2026 11:03:06 | 72 | 5.3400 | -0.11 | (-2.02%) | 40 | 214 |
| 09.04.2026 10:50:20 | 71 | 5.3900 | -0.06 | (-1.10%) | 255 | 1 374 |
| 09.04.2026 10:47:00 | 70 | 5.3900 | -0.06 | (-1.10%) | 2 | 11 |
| 09.04.2026 10:34:58 | 69 | 5.3900 | -0.06 | (-1.10%) | 5 | 27 |
| 09.04.2026 10:30:00 | 68 | 5.3900 | -0.06 | (-1.10%) | 46 | 248 |
| 09.04.2026 10:23:59 | 67 | 5.3900 | -0.06 | (-1.10%) | 37 | 199 |
| 09.04.2026 10:12:03 | 66 | 5.3400 | -0.11 | (-2.02%) | 70 | 374 |
| 09.04.2026 10:12:03 | 65 | 5.3800 | -0.07 | (-1.28%) | 10 | 54 |
| 09.04.2026 10:10:00 | 64 | 5.3900 | -0.06 | (-1.10%) | 6 | 32 |
| 09.04.2026 10:05:20 | 63 | 5.3800 | -0.07 | (-1.28%) | 629 | 3 384 |
| 09.04.2026 10:05:15 | 62 | 5.3800 | -0.07 | (-1.28%) | 88 | 473 |
| 09.04.2026 10:05:15 | 61 | 5.3800 | -0.07 | (-1.28%) | 3 | 16 |
| 09.04.2026 10:01:37 | 60 | 5.4000 | -0.05 | (-0.92%) | 78 | 421 |
| 09.04.2026 10:01:37 | 59 | 5.4000 | -0.05 | (-0.92%) | 72 | 389 |
| 09.04.2026 09:57:11 | 58 | 5.3000 | -0.15 | (-2.75%) | 1604 | 8 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 20 603 155 |
| Kapitalizacja: | 110 844 974 |
| Enterprise Value: | 99 788 974 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| Telefon: | +48 (22) 552 67 24 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
