Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOC (MOLECURE)
5.52+0.11(+2.03%)MOLECURE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:03:06 | 5.5200 | +0.11 | (+2.03%) | 234 | 1 292 | |
| 13.11.2026 16:59:50 | 5.5200 | +0.11 | (+2.03%) | 29 | 160 | |
| 13.11.2026 16:59:50 | 5.5200 | +0.11 | (+2.03%) | 28 | 155 | |
| 13.11.2026 16:59:50 | 5.5200 | +0.11 | (+2.03%) | 1 | 6 | |
| 13.11.2026 16:48:42 | 5.4800 | +0.07 | (+1.29%) | 1 | 5 | |
| 13.11.2026 16:48:41 | 5.5200 | +0.11 | (+2.03%) | 10 | 55 | |
| 13.11.2026 16:48:41 | 5.5100 | +0.10 | (+1.85%) | 70 | 386 | |
| 13.11.2026 16:48:07 | 5.5100 | +0.10 | (+1.85%) | 30 | 165 | |
| 13.11.2026 16:47:51 | 5.4700 | +0.06 | (+1.11%) | 20 | 109 | |
| 13.11.2026 16:47:51 | 5.4700 | +0.06 | (+1.11%) | 100 | 547 | |
| 13.11.2026 16:39:37 | 5.5200 | +0.11 | (+2.03%) | 150 | 828 | |
| 13.11.2026 16:30:01 | 5.5200 | +0.11 | (+2.03%) | 1 | 6 | |
| 13.11.2026 16:29:09 | 5.5200 | +0.11 | (+2.03%) | 22 | 121 | |
| 13.11.2026 16:29:09 | 5.5100 | +0.10 | (+1.85%) | 80 | 441 | |
| 13.11.2026 16:29:09 | 5.4900 | +0.08 | (+1.48%) | 40 | 220 | |
| 13.11.2026 16:29:09 | 5.4800 | +0.07 | (+1.29%) | 80 | 438 | |
| 13.11.2026 16:27:46 | 5.4800 | +0.07 | (+1.29%) | 20 | 110 | |
| 13.11.2026 16:24:35 | 5.4500 | +0.04 | (+0.74%) | 100 | 545 | |
| 13.11.2026 16:11:54 | 5.5200 | +0.11 | (+2.03%) | 52 | 287 | |
| 13.11.2026 16:11:43 | 5.5100 | +0.10 | (+1.85%) | 38 | 209 | |
| 13.11.2026 16:11:43 | 5.5000 | +0.09 | (+1.66%) | 80 | 440 | |
| 13.11.2026 16:11:43 | 5.4900 | +0.08 | (+1.48%) | 5 | 27 | |
| 13.11.2026 16:09:54 | 5.4200 | +0.01 | (+0.18%) | 20 | 108 | |
| 13.11.2026 16:09:54 | 5.4200 | +0.01 | (+0.18%) | 5 | 27 | |
| 13.11.2026 16:09:54 | 5.4200 | +0.01 | (+0.18%) | 5133 | 27 821 | |
| 13.11.2026 16:07:30 | 5.4200 | +0.01 | (+0.18%) | 100 | 542 | |
| 13.11.2026 16:07:30 | 5.4300 | +0.02 | (+0.37%) | 200 | 1 086 | |
| 13.11.2026 16:01:18 | 5.5300 | +0.12 | (+2.22%) | 39 | 216 | |
| 13.11.2026 16:01:18 | 5.5200 | +0.11 | (+2.03%) | 47 | 259 | |
| 13.11.2026 16:00:57 | 5.4500 | +0.04 | (+0.74%) | 466 | 2 540 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 15:52:10 | 5.5300 | +0.12 | (+2.22%) | 2 | 11 | |
| 13.11.2026 15:52:10 | 5.5200 | +0.11 | (+2.03%) | 133 | 734 | |
| 13.11.2026 15:51:56 | 5.5000 | +0.09 | (+1.66%) | 500 | 2 750 | |
| 13.11.2026 15:47:18 | 5.5300 | +0.12 | (+2.22%) | 16 | 88 | |
| 13.11.2026 15:36:08 | 5.5300 | +0.12 | (+2.22%) | 5 | 28 | |
| 13.11.2026 15:30:56 | 5.5300 | +0.12 | (+2.22%) | 13 | 72 | |
| 13.11.2026 15:30:34 | 5.4200 | +0.01 | (+0.18%) | 499 | 2 705 | |
| 13.11.2026 15:30:34 | 5.4300 | +0.02 | (+0.37%) | 1 | 5 | |
| 13.11.2026 15:30:34 | 5.4400 | +0.03 | (+0.55%) | 1000 | 5 440 | |
| 13.11.2026 15:17:37 | 5.4400 | +0.03 | (+0.55%) | 51 | 277 | |
| 13.11.2026 15:17:37 | 5.4400 | +0.03 | (+0.55%) | 49 | 267 | |
| 13.11.2026 14:55:54 | 5.5500 | +0.14 | (+2.59%) | 135 | 749 | |
| 13.11.2026 14:55:54 | 5.5400 | +0.13 | (+2.40%) | 145 | 803 | |
| 13.11.2026 14:51:32 | 5.5500 | +0.14 | (+2.59%) | 1 | 6 | |
| 13.11.2026 14:51:32 | 5.5000 | +0.09 | (+1.66%) | 100 | 550 | |
| 13.11.2026 14:51:32 | 5.5000 | +0.09 | (+1.66%) | 29 | 160 | |
| 13.11.2026 14:47:40 | 5.5000 | +0.09 | (+1.66%) | 5 | 28 | |
| 13.11.2026 14:46:35 | 5.4500 | +0.04 | (+0.74%) | 50 | 273 | |
| 13.11.2026 14:46:35 | 5.4500 | +0.04 | (+0.74%) | 948 | 5 167 | |
| 13.11.2026 14:44:06 | 5.4500 | +0.04 | (+0.74%) | 2 | 11 | |
| 13.11.2026 14:44:06 | 5.4500 | +0.04 | (+0.74%) | 568 | 3 096 | |
| 13.11.2026 14:44:06 | 5.4600 | +0.05 | (+0.92%) | 20 | 109 | |
| 13.11.2026 14:44:06 | 5.4600 | +0.05 | (+0.92%) | 200 | 1 092 | |
| 13.11.2026 14:44:06 | 5.4600 | +0.05 | (+0.92%) | 357 | 1 949 | |
| 13.11.2026 14:44:06 | 5.4700 | +0.06 | (+1.11%) | 180 | 985 | |
| 13.11.2026 14:44:06 | 5.4800 | +0.07 | (+1.29%) | 1000 | 5 480 | |
| 13.11.2026 14:44:06 | 5.4800 | +0.07 | (+1.29%) | 210 | 1 151 | |
| 13.11.2026 14:44:06 | 5.4900 | +0.08 | (+1.48%) | 100 | 549 | |
| 13.11.2026 14:32:24 | 5.5500 | +0.14 | (+2.59%) | 716 | 3 974 | |
| 13.11.2026 14:32:24 | 5.5500 | +0.14 | (+2.59%) | 192 | 1 066 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 14:24:31 | 5.4800 | +0.07 | (+1.29%) | 70 | 384 | |
| 13.11.2026 14:23:51 | 5.4800 | +0.07 | (+1.29%) | 20 | 110 | |
| 13.11.2026 14:23:51 | 5.4900 | +0.08 | (+1.48%) | 50 | 275 | |
| 13.11.2026 14:23:14 | 5.5400 | +0.13 | (+2.40%) | 500 | 2 770 | |
| 13.11.2026 14:23:14 | 5.5400 | +0.13 | (+2.40%) | 10 | 55 | |
| 13.11.2026 14:14:01 | 5.5500 | +0.14 | (+2.59%) | 26 | 144 | |
| 13.11.2026 14:14:01 | 5.5500 | +0.14 | (+2.59%) | 244 | 1 354 | |
| 13.11.2026 14:12:53 | 5.5500 | +0.14 | (+2.59%) | 51 | 283 | |
| 13.11.2026 14:12:11 | 5.5400 | +0.13 | (+2.40%) | 90 | 499 | |
| 13.11.2026 13:55:27 | 5.5400 | +0.13 | (+2.40%) | 10 | 55 | |
| 13.11.2026 13:37:12 | 5.5000 | +0.09 | (+1.66%) | 72 | 396 | |
| 13.11.2026 13:37:12 | 5.5100 | +0.10 | (+1.85%) | 100 | 551 | |
| 13.11.2026 13:37:12 | 5.5200 | +0.11 | (+2.03%) | 220 | 1 214 | |
| 13.11.2026 13:07:20 | 5.5600 | +0.15 | (+2.77%) | 114 | 634 | |
| 13.11.2026 13:07:20 | 5.5500 | +0.14 | (+2.59%) | 136 | 755 | |
| 13.11.2026 13:03:59 | 5.5600 | +0.15 | (+2.77%) | 5 | 28 | |
| 13.11.2026 13:03:59 | 5.5500 | +0.14 | (+2.59%) | 50 | 278 | |
| 13.11.2026 13:03:40 | 5.5100 | +0.10 | (+1.85%) | 460 | 2 535 | |
| 13.11.2026 13:02:07 | 5.5100 | +0.10 | (+1.85%) | 40 | 220 | |
| 13.11.2026 13:01:07 | 5.5600 | +0.15 | (+2.77%) | 15 | 83 | |
| 13.11.2026 12:56:53 | 5.5700 | +0.16 | (+2.96%) | 13 | 72 | |
| 13.11.2026 12:56:43 | 5.5000 | +0.09 | (+1.66%) | 928 | 5 104 | |
| 13.11.2026 12:56:43 | 5.5000 | +0.09 | (+1.66%) | 362 | 1 991 | |
| 13.11.2026 12:56:43 | 5.5100 | +0.10 | (+1.85%) | 10 | 55 | |
| 13.11.2026 12:56:06 | 5.5900 | +0.18 | (+3.33%) | 70 | 391 | |
| 13.11.2026 12:56:06 | 5.5800 | +0.17 | (+3.14%) | 30 | 167 | |
| 13.11.2026 12:54:43 | 5.5900 | +0.18 | (+3.33%) | 28 | 157 | |
| 13.11.2026 12:54:12 | 5.5400 | +0.13 | (+2.40%) | 375 | 2 078 | |
| 13.11.2026 12:53:46 | 5.5400 | +0.13 | (+2.40%) | 1625 | 9 003 | |
| 13.11.2026 12:50:51 | 5.5800 | +0.17 | (+3.14%) | 104 | 580 | |
| 13.11.2026 12:48:53 | 5.5800 | +0.17 | (+3.14%) | 51 | 285 | |
| 13.11.2026 12:46:53 | 5.5400 | +0.13 | (+2.40%) | 1 | 6 | |
| 13.11.2026 12:46:53 | 5.5400 | +0.13 | (+2.40%) | 18 | 100 | |
| 13.11.2026 12:46:53 | 5.5500 | +0.14 | (+2.59%) | 30 | 167 | |
| 13.11.2026 12:42:55 | 5.5900 | +0.18 | (+3.33%) | 1 | 6 | |
| 13.11.2026 12:42:45 | 5.5900 | +0.18 | (+3.33%) | 6 | 34 | |
| 13.11.2026 12:37:15 | 5.6000 | +0.19 | (+3.51%) | 20 | 112 | |
| 13.11.2026 12:35:01 | 5.6000 | +0.19 | (+3.51%) | 85 | 476 | |
| 13.11.2026 12:25:22 | 5.6200 | +0.21 | (+3.88%) | 110 | 618 | |
| 13.11.2026 12:13:27 | 5.5600 | +0.15 | (+2.77%) | 200 | 1 112 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONCTH00011 |
|---|---|
| Liczba akcji: | 24 723 786 |
| Kapitalizacja: | 136 475 299 |
| Enterprise Value: | 128 117 299 |
| Branża: | Biotechnologia |
MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób... MOLECURE jest firmą biotechnologiczną, specjalizującą się w poszukiwaniu, rozwoju i komercjalizacji nowych leków stosowanych w terapii chorób zapalnych i nowotworowych. Model biznesowy OAT obejmuje odkrywanie i rozwój nowych leków i przedklinicznych badań biologicznych, a także naukową współpracę z ośrodkami i liderami opinii w obszarze badanych chorób oraz efektywne wykorzystanie specjalistycznych ośrodków oferujących badania na zlecenie (ang. Contract Research Organizations - CRO).
| Nazwa: | MOLECURE |
|---|---|
| Adres: | ul. Żwirki i Wigury 101, 02-089, Warszawa, Polska |
| CEO: | Marcin Jan Szumowski |
| NIP: | 7282789248 |
| REGON: | 101380757 |
| KRS: | 0000657123 |
| WWW: | https://molecure.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
