Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.00+0.04(+0.67%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 6.0000 | +0.04 | (+0.67%) | 3 | 18 |
| 17:00:00 | 10 | 6.0000 | +0.04 | (+0.67%) | 2 | 12 |
| 15:16:18 | 9 | 5.8000 | -0.16 | (-2.68%) | 10 | 58 |
| 15:04:39 | 8 | 5.8000 | -0.16 | (-2.68%) | 53 | 307 |
| 15:04:39 | 7 | 5.8000 | -0.16 | (-2.68%) | 2 | 12 |
| 15:04:39 | 6 | 5.9200 | -0.04 | (-0.67%) | 935 | 5 535 |
| 14:57:56 | 5 | 5.9000 | -0.06 | (-1.01%) | 65 | 384 |
| 13:45:20 | 4 | 5.9200 | -0.04 | (-0.67%) | 3 | 18 |
| 12:35:17 | 3 | 5.9200 | -0.04 | (-0.67%) | 52 | 308 |
| 09:00:15 | 2 | 5.9400 | -0.02 | (-0.34%) | 5 | 30 |
| 09:00:00 | 1 | 5.9400 | -0.02 | (-0.34%) | 495 | 2 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 36 | 5.9600 | -0.04 | (-0.67%) | 12 | 72 |
| 15.05.2026 16:49:05 | 35 | 5.9400 | -0.06 | (-1.00%) | 146 | 867 |
| 15.05.2026 14:47:28 | 34 | 5.9400 | -0.06 | (-1.00%) | 1 | 6 |
| 15.05.2026 14:43:51 | 33 | 5.8600 | -0.14 | (-2.33%) | 999 | 5 854 |
| 15.05.2026 14:42:57 | 32 | 5.9600 | -0.04 | (-0.67%) | 109 | 650 |
| 15.05.2026 14:42:57 | 31 | 5.9600 | -0.04 | (-0.67%) | 289 | 1 722 |
| 15.05.2026 14:42:57 | 30 | 5.9400 | -0.06 | (-1.00%) | 300 | 1 782 |
| 15.05.2026 14:42:57 | 29 | 5.9400 | -0.06 | (-1.00%) | 2 | 12 |
| 15.05.2026 14:42:57 | 28 | 5.9200 | -0.08 | (-1.33%) | 300 | 1 776 |
| 15.05.2026 12:31:11 | 27 | 5.9200 | -0.08 | (-1.33%) | 66 | 391 |
| 15.05.2026 12:30:23 | 26 | 5.9000 | -0.10 | (-1.67%) | 2 | 12 |
| 15.05.2026 12:30:23 | 25 | 5.9000 | -0.10 | (-1.67%) | 2 | 12 |
| 15.05.2026 12:12:38 | 24 | 5.7400 | -0.26 | (-4.33%) | 140 | 804 |
| 15.05.2026 12:12:38 | 23 | 5.7400 | -0.26 | (-4.33%) | 10 | 57 |
| 15.05.2026 12:12:38 | 22 | 5.7600 | -0.24 | (-4.00%) | 100 | 576 |
| 15.05.2026 12:12:38 | 21 | 5.7800 | -0.22 | (-3.67%) | 100 | 578 |
| 15.05.2026 12:12:38 | 20 | 5.8000 | -0.20 | (-3.33%) | 2 | 12 |
| 15.05.2026 12:12:38 | 19 | 5.8000 | -0.20 | (-3.33%) | 46 | 267 |
| 15.05.2026 12:12:38 | 18 | 5.8200 | -0.18 | (-3.00%) | 340 | 1 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 12:12:38 | 17 | 5.8200 | -0.18 | (-3.00%) | 30 | 175 |
| 15.05.2026 12:12:38 | 16 | 5.8400 | -0.16 | (-2.67%) | 1 | 6 |
| 15.05.2026 11:25:37 | 15 | 5.8400 | -0.16 | (-2.67%) | 249 | 1 454 |
| 15.05.2026 11:25:37 | 14 | 5.8400 | -0.16 | (-2.67%) | 236 | 1 378 |
| 15.05.2026 11:16:37 | 13 | 5.9600 | -0.04 | (-0.67%) | 11 | 66 |
| 15.05.2026 11:16:37 | 12 | 5.9400 | -0.06 | (-1.00%) | 2 | 12 |
| 15.05.2026 11:16:37 | 11 | 5.9400 | -0.06 | (-1.00%) | 2 | 12 |
| 15.05.2026 11:16:37 | 10 | 5.9200 | -0.08 | (-1.33%) | 1 | 6 |
| 15.05.2026 11:16:13 | 9 | 5.9200 | -0.08 | (-1.33%) | 1 | 6 |
| 15.05.2026 10:04:38 | 8 | 5.8400 | -0.16 | (-2.67%) | 1114 | 6 506 |
| 15.05.2026 09:59:40 | 7 | 5.8400 | -0.16 | (-2.67%) | 982 | 5 735 |
| 15.05.2026 09:59:40 | 6 | 5.8600 | -0.14 | (-2.33%) | 2 | 12 |
| 15.05.2026 09:08:47 | 5 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 15.05.2026 09:08:34 | 4 | 5.8400 | -0.16 | (-2.67%) | 18 | 105 |
| 15.05.2026 09:08:34 | 3 | 5.8400 | -0.16 | (-2.67%) | 30 | 175 |
| 15.05.2026 09:08:34 | 2 | 5.8400 | -0.16 | (-2.67%) | 273 | 1 594 |
| 15.05.2026 09:00:00 | 1 | 5.8400 | -0.16 | (-2.67%) | 29 | 169 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:06:33 | 11 | 6.0000 | 0.00 | (0.00%) | 8 | 48 |
| 14.05.2026 14:45:12 | 10 | 6.0000 | 0.00 | (0.00%) | 10 | 60 |
| 14.05.2026 13:38:57 | 9 | 6.0000 | 0.00 | (0.00%) | 67 | 402 |
| 14.05.2026 12:52:31 | 8 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 14.05.2026 12:51:43 | 7 | 5.8400 | -0.16 | (-2.67%) | 137 | 800 |
| 14.05.2026 12:51:43 | 6 | 5.8600 | -0.14 | (-2.33%) | 1000 | 5 860 |
| 14.05.2026 12:51:43 | 5 | 5.8600 | -0.14 | (-2.33%) | 40 | 234 |
| 14.05.2026 12:51:43 | 4 | 5.9000 | -0.10 | (-1.67%) | 333 | 1 965 |
| 14.05.2026 12:17:50 | 3 | 6.0000 | 0.00 | (0.00%) | 700 | 4 200 |
| 14.05.2026 12:17:50 | 2 | 6.0000 | 0.00 | (0.00%) | 200 | 1 200 |
| 14.05.2026 12:17:50 | 1 | 6.0000 | 0.00 | (0.00%) | 100 | 600 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:49:24 | 23 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 13.05.2026 16:49:16 | 22 | 5.8800 | -0.22 | (-3.61%) | 497 | 2 922 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:48:52 | 21 | 5.8800 | -0.22 | (-3.61%) | 500 | 2 940 |
| 13.05.2026 16:47:21 | 20 | 5.8400 | -0.26 | (-4.26%) | 61 | 356 |
| 13.05.2026 16:47:21 | 19 | 5.8400 | -0.26 | (-4.26%) | 154 | 899 |
| 13.05.2026 16:16:08 | 18 | 5.9400 | -0.16 | (-2.62%) | 2 | 12 |
| 13.05.2026 16:12:56 | 17 | 5.9800 | -0.12 | (-1.97%) | 1 | 6 |
| 13.05.2026 15:49:26 | 16 | 5.8800 | -0.22 | (-3.61%) | 9 | 53 |
| 13.05.2026 15:46:58 | 15 | 5.8800 | -0.22 | (-3.61%) | 47 | 276 |
| 13.05.2026 15:46:58 | 14 | 5.8800 | -0.22 | (-3.61%) | 855 | 5 027 |
| 13.05.2026 15:46:58 | 13 | 5.9000 | -0.20 | (-3.28%) | 498 | 2 938 |
| 13.05.2026 15:46:58 | 12 | 5.9000 | -0.20 | (-3.28%) | 1000 | 5 900 |
| 13.05.2026 15:46:58 | 11 | 5.9000 | -0.20 | (-3.28%) | 100 | 590 |
| 13.05.2026 12:04:30 | 10 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 13.05.2026 09:46:03 | 9 | 5.9200 | -0.18 | (-2.95%) | 1000 | 5 920 |
| 13.05.2026 09:46:03 | 8 | 5.9200 | -0.18 | (-2.95%) | 50 | 296 |
| 13.05.2026 09:46:03 | 7 | 5.9400 | -0.16 | (-2.62%) | 50 | 297 |
| 13.05.2026 09:27:33 | 6 | 6.0000 | -0.10 | (-1.64%) | 300 | 1 800 |
| 13.05.2026 09:18:45 | 5 | 6.0000 | -0.10 | (-1.64%) | 300 | 1 800 |
| 13.05.2026 09:01:44 | 4 | 6.1400 | +0.04 | (+0.66%) | 1 | 6 |
| 13.05.2026 09:01:44 | 3 | 6.1200 | +0.02 | (+0.33%) | 2 | 12 |
| 13.05.2026 09:00:00 | 2 | 5.9400 | -0.16 | (-2.62%) | 2 | 12 |
| 13.05.2026 09:00:00 | 1 | 5.9400 | -0.16 | (-2.62%) | 52 | 309 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 30 | 6.1000 | -0.06 | (-0.97%) | 5000 | 30 500 |
| 12.05.2026 16:49:51 | 29 | 6.1400 | -0.02 | (-0.32%) | 1 | 6 |
| 12.05.2026 16:49:27 | 28 | 5.9200 | -0.24 | (-3.90%) | 1 | 6 |
| 12.05.2026 16:49:14 | 27 | 5.9200 | -0.24 | (-3.90%) | 250 | 1 480 |
| 12.05.2026 16:49:14 | 26 | 5.9200 | -0.24 | (-3.90%) | 1000 | 5 920 |
| 12.05.2026 16:49:14 | 25 | 5.9400 | -0.22 | (-3.57%) | 900 | 5 346 |
| 12.05.2026 16:49:14 | 24 | 5.9400 | -0.22 | (-3.57%) | 234 | 1 390 |
| 12.05.2026 16:49:14 | 23 | 5.9400 | -0.22 | (-3.57%) | 335 | 1 990 |
| 12.05.2026 16:49:14 | 22 | 5.9600 | -0.20 | (-3.25%) | 1000 | 5 960 |
| 12.05.2026 16:49:14 | 21 | 5.9800 | -0.18 | (-2.92%) | 177 | 1 058 |
| 12.05.2026 15:36:03 | 20 | 6.1400 | -0.02 | (-0.32%) | 1 | 6 |
| 12.05.2026 14:27:24 | 19 | 5.9400 | -0.22 | (-3.57%) | 165 | 980 |
| 12.05.2026 14:27:24 | 18 | 5.9400 | -0.22 | (-3.57%) | 250 | 1 485 |
| 12.05.2026 14:27:24 | 17 | 5.9600 | -0.20 | (-3.25%) | 250 | 1 490 |
| 12.05.2026 14:27:24 | 16 | 5.9600 | -0.20 | (-3.25%) | 500 | 2 980 |
| 12.05.2026 14:27:24 | 15 | 5.9800 | -0.18 | (-2.92%) | 250 | 1 495 |
| 12.05.2026 14:27:24 | 14 | 6.0000 | -0.16 | (-2.60%) | 16 | 96 |
| 12.05.2026 14:27:24 | 13 | 6.0000 | -0.16 | (-2.60%) | 172 | 1 032 |
| 12.05.2026 11:29:23 | 12 | 6.1000 | -0.06 | (-0.97%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 183 378 534 |
| Enterprise Value: | 178 787 534 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
