Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.90-0.06(-1.01%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:10 | 15 | 5.9000 | -0.06 | (-1.01%) | 220 | 1 298 |
| 13:40:14 | 14 | 5.9800 | +0.02 | (+0.34%) | 1 | 6 |
| 11:45:23 | 13 | 5.8400 | -0.12 | (-2.01%) | 83 | 485 |
| 11:45:23 | 12 | 5.8400 | -0.12 | (-2.01%) | 120 | 701 |
| 11:45:23 | 11 | 5.8600 | -0.10 | (-1.68%) | 250 | 1 465 |
| 11:45:23 | 10 | 5.8800 | -0.08 | (-1.34%) | 500 | 2 940 |
| 11:34:20 | 9 | 5.9000 | -0.06 | (-1.01%) | 231 | 1 363 |
| 11:34:20 | 8 | 5.9000 | -0.06 | (-1.01%) | 15 | 89 |
| 11:32:38 | 7 | 5.9600 | 0.00 | (0.00%) | 47 | 280 |
| 11:03:20 | 6 | 5.9800 | +0.02 | (+0.34%) | 10 | 60 |
| 10:28:45 | 5 | 5.9600 | 0.00 | (0.00%) | 1000 | 5 960 |
| 10:19:45 | 4 | 5.9600 | 0.00 | (0.00%) | 600 | 3 576 |
| 09:57:42 | 3 | 5.9600 | 0.00 | (0.00%) | 260 | 1 550 |
| 09:23:35 | 2 | 5.9600 | 0.00 | (0.00%) | 130 | 775 |
| 09:11:33 | 1 | 5.9600 | 0.00 | (0.00%) | 128 | 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 22 | 5.9600 | +0.12 | (+2.05%) | 2 | 12 |
| 05.06.2026 16:05:23 | 21 | 5.8400 | 0.00 | (0.00%) | 3 | 18 |
| 05.06.2026 15:13:43 | 20 | 5.9600 | +0.12 | (+2.05%) | 40 | 238 |
| 05.06.2026 14:07:29 | 19 | 5.8400 | 0.00 | (0.00%) | 1 | 6 |
| 05.06.2026 13:09:17 | 18 | 5.9600 | +0.12 | (+2.05%) | 424 | 2 527 |
| 05.06.2026 12:28:01 | 17 | 5.9800 | +0.14 | (+2.40%) | 122 | 730 |
| 05.06.2026 12:28:01 | 16 | 5.9800 | +0.14 | (+2.40%) | 340 | 2 033 |
| 05.06.2026 12:28:01 | 15 | 5.9800 | +0.14 | (+2.40%) | 172 | 1 029 |
| 05.06.2026 12:28:01 | 14 | 5.9600 | +0.12 | (+2.05%) | 300 | 1 788 |
| 05.06.2026 11:54:24 | 13 | 5.9800 | +0.14 | (+2.40%) | 1 | 6 |
| 05.06.2026 11:54:24 | 12 | 5.9600 | +0.12 | (+2.05%) | 8 | 48 |
| 05.06.2026 11:54:01 | 11 | 5.9600 | +0.12 | (+2.05%) | 113 | 673 |
| 05.06.2026 11:54:01 | 10 | 5.9600 | +0.12 | (+2.05%) | 297 | 1 770 |
| 05.06.2026 11:54:01 | 9 | 5.9600 | +0.12 | (+2.05%) | 1 | 6 |
| 05.06.2026 11:53:53 | 8 | 5.8800 | +0.04 | (+0.68%) | 233 | 1 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 11:52:56 | 7 | 5.8600 | +0.02 | (+0.34%) | 216 | 1 266 |
| 05.06.2026 11:52:56 | 6 | 5.8600 | +0.02 | (+0.34%) | 1124 | 6 587 |
| 05.06.2026 10:11:41 | 5 | 5.8600 | +0.02 | (+0.34%) | 1 | 6 |
| 05.06.2026 10:09:06 | 4 | 5.8200 | -0.02 | (-0.34%) | 400 | 2 328 |
| 05.06.2026 09:07:19 | 3 | 5.8600 | +0.02 | (+0.34%) | 1 | 6 |
| 05.06.2026 09:00:00 | 2 | 5.8200 | -0.02 | (-0.34%) | 3 | 17 |
| 05.06.2026 09:00:00 | 1 | 5.8200 | -0.02 | (-0.34%) | 215 | 1 251 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 10 | 5.8400 | 0.00 | (0.00%) | 4 | 23 |
| 03.06.2026 13:05:55 | 9 | 5.8600 | +0.02 | (+0.34%) | 600 | 3 516 |
| 03.06.2026 11:30:20 | 8 | 5.7400 | -0.10 | (-1.71%) | 300 | 1 722 |
| 03.06.2026 11:26:26 | 7 | 5.8600 | +0.02 | (+0.34%) | 150 | 879 |
| 03.06.2026 11:18:01 | 6 | 5.8400 | 0.00 | (0.00%) | 350 | 2 044 |
| 03.06.2026 09:31:04 | 5 | 5.8600 | +0.02 | (+0.34%) | 1977 | 11 585 |
| 03.06.2026 09:31:04 | 4 | 5.8400 | 0.00 | (0.00%) | 313 | 1 828 |
| 03.06.2026 09:02:39 | 3 | 5.8600 | +0.02 | (+0.34%) | 1 | 6 |
| 03.06.2026 09:00:00 | 2 | 5.7200 | -0.12 | (-2.05%) | 5 | 29 |
| 03.06.2026 09:00:00 | 1 | 5.7200 | -0.12 | (-2.05%) | 312 | 1 785 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:46:20 | 27 | 5.8400 | +0.18 | (+3.18%) | 300 | 1 752 |
| 02.06.2026 15:56:32 | 26 | 5.8600 | +0.20 | (+3.53%) | 1146 | 6 716 |
| 02.06.2026 15:56:32 | 25 | 5.8600 | +0.20 | (+3.53%) | 47 | 275 |
| 02.06.2026 15:56:32 | 24 | 5.8400 | +0.18 | (+3.18%) | 252 | 1 472 |
| 02.06.2026 15:09:25 | 23 | 5.8400 | +0.18 | (+3.18%) | 50 | 292 |
| 02.06.2026 11:23:04 | 22 | 5.8800 | +0.22 | (+3.89%) | 1 | 6 |
| 02.06.2026 11:11:29 | 21 | 5.7600 | +0.10 | (+1.77%) | 100 | 576 |
| 02.06.2026 10:40:15 | 20 | 5.7600 | +0.10 | (+1.77%) | 1 | 6 |
| 02.06.2026 10:38:54 | 19 | 5.7600 | +0.10 | (+1.77%) | 1 | 6 |
| 02.06.2026 10:04:05 | 18 | 5.8000 | +0.14 | (+2.47%) | 250 | 1 450 |
| 02.06.2026 09:56:44 | 17 | 5.8000 | +0.14 | (+2.47%) | 110 | 638 |
| 02.06.2026 09:44:04 | 16 | 5.8600 | +0.20 | (+3.53%) | 7 | 41 |
| 02.06.2026 09:31:52 | 15 | 5.8600 | +0.20 | (+3.53%) | 160 | 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:28:55 | 14 | 5.8600 | +0.20 | (+3.53%) | 1000 | 5 860 |
| 02.06.2026 09:27:30 | 13 | 5.8600 | +0.20 | (+3.53%) | 1100 | 6 446 |
| 02.06.2026 09:27:17 | 12 | 5.8800 | +0.22 | (+3.89%) | 65 | 382 |
| 02.06.2026 09:24:55 | 11 | 5.8600 | +0.20 | (+3.53%) | 145 | 850 |
| 02.06.2026 09:24:55 | 10 | 5.8600 | +0.20 | (+3.53%) | 350 | 2 051 |
| 02.06.2026 09:24:30 | 9 | 5.8400 | +0.18 | (+3.18%) | 310 | 1 810 |
| 02.06.2026 09:23:04 | 8 | 5.7800 | +0.12 | (+2.12%) | 1199 | 6 930 |
| 02.06.2026 09:20:29 | 7 | 5.7600 | +0.10 | (+1.77%) | 349 | 2 010 |
| 02.06.2026 09:20:14 | 6 | 5.7400 | +0.08 | (+1.41%) | 2 | 11 |
| 02.06.2026 09:18:17 | 5 | 5.7200 | +0.06 | (+1.06%) | 2 | 11 |
| 02.06.2026 09:15:14 | 4 | 5.7200 | +0.06 | (+1.06%) | 2 | 11 |
| 02.06.2026 09:14:14 | 3 | 5.7200 | +0.06 | (+1.06%) | 2 | 11 |
| 02.06.2026 09:12:15 | 2 | 5.7000 | +0.04 | (+0.71%) | 2 | 11 |
| 02.06.2026 09:09:52 | 1 | 5.7000 | +0.04 | (+0.71%) | 2 | 11 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 134 | 5.6600 | -0.30 | (-5.03%) | 1 | 6 |
| 01.06.2026 16:12:57 | 133 | 5.7600 | -0.20 | (-3.36%) | 1 | 6 |
| 01.06.2026 16:12:57 | 132 | 5.7400 | -0.22 | (-3.69%) | 3 | 17 |
| 01.06.2026 16:12:57 | 131 | 5.7400 | -0.22 | (-3.69%) | 3 | 17 |
| 01.06.2026 16:12:57 | 130 | 5.7200 | -0.24 | (-4.03%) | 3 | 17 |
| 01.06.2026 15:49:02 | 129 | 5.6200 | -0.34 | (-5.70%) | 1 | 6 |
| 01.06.2026 14:02:21 | 128 | 5.6000 | -0.36 | (-6.04%) | 98 | 549 |
| 01.06.2026 13:58:14 | 127 | 5.6000 | -0.36 | (-6.04%) | 2 | 11 |
| 01.06.2026 13:19:40 | 126 | 5.7800 | -0.18 | (-3.02%) | 1 | 6 |
| 01.06.2026 13:19:40 | 125 | 5.7200 | -0.24 | (-4.03%) | 199 | 1 138 |
| 01.06.2026 13:16:38 | 124 | 5.7200 | -0.24 | (-4.03%) | 1 | 6 |
| 01.06.2026 13:16:38 | 123 | 5.7000 | -0.26 | (-4.36%) | 39 | 222 |
| 01.06.2026 13:15:44 | 122 | 5.7000 | -0.26 | (-4.36%) | 1052 | 5 996 |
| 01.06.2026 13:13:46 | 121 | 5.7000 | -0.26 | (-4.36%) | 1848 | 10 534 |
| 01.06.2026 12:37:55 | 120 | 5.7000 | -0.26 | (-4.36%) | 100 | 570 |
| 01.06.2026 12:37:55 | 119 | 5.6800 | -0.28 | (-4.70%) | 2 | 11 |
| 01.06.2026 12:37:55 | 118 | 5.6800 | -0.28 | (-4.70%) | 1623 | 9 219 |
| 01.06.2026 12:37:55 | 117 | 5.6800 | -0.28 | (-4.70%) | 50 | 284 |
| 01.06.2026 12:37:55 | 116 | 5.6600 | -0.30 | (-5.03%) | 25 | 142 |
| 01.06.2026 12:33:42 | 115 | 5.6600 | -0.30 | (-5.03%) | 1007 | 5 700 |
| 01.06.2026 12:32:10 | 114 | 5.6600 | -0.30 | (-5.03%) | 168 | 951 |
| 01.06.2026 12:32:10 | 113 | 5.6600 | -0.30 | (-5.03%) | 9 | 51 |
| 01.06.2026 12:32:10 | 112 | 5.6400 | -0.32 | (-5.37%) | 1232 | 6 948 |
| 01.06.2026 12:32:10 | 111 | 5.6400 | -0.32 | (-5.37%) | 186 | 1 049 |
| 01.06.2026 12:17:05 | 110 | 5.6400 | -0.32 | (-5.37%) | 164 | 925 |
| 01.06.2026 12:17:05 | 109 | 5.6200 | -0.34 | (-5.70%) | 1905 | 10 706 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 180 322 225 |
| Enterprise Value: | 190 252 225 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
