Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.50+0.02(+0.36%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:36 | 16 | 5.5000 | +0.02 | (+0.36%) | 1 | 6 |
| 16:47:36 | 15 | 5.4600 | -0.02 | (-0.36%) | 10 | 55 |
| 16:47:36 | 14 | 5.4600 | -0.02 | (-0.36%) | 367 | 2 004 |
| 15:02:22 | 13 | 5.4400 | -0.04 | (-0.73%) | 10 | 54 |
| 13:33:05 | 12 | 5.3600 | -0.12 | (-2.19%) | 234 | 1 254 |
| 13:33:05 | 11 | 5.3600 | -0.12 | (-2.19%) | 300 | 1 608 |
| 13:33:05 | 10 | 5.3600 | -0.12 | (-2.19%) | 10 | 54 |
| 13:33:05 | 9 | 5.3600 | -0.12 | (-2.19%) | 2 | 11 |
| 13:33:05 | 8 | 5.3800 | -0.10 | (-1.82%) | 250 | 1 345 |
| 13:33:05 | 7 | 5.3800 | -0.10 | (-1.82%) | 250 | 1 345 |
| 12:19:58 | 6 | 5.4600 | -0.02 | (-0.36%) | 10 | 55 |
| 11:16:51 | 5 | 5.4800 | 0.00 | (0.00%) | 23 | 126 |
| 09:59:12 | 4 | 5.4800 | 0.00 | (0.00%) | 10 | 55 |
| 09:12:51 | 3 | 5.4800 | 0.00 | (0.00%) | 500 | 2 740 |
| 09:07:29 | 2 | 5.4800 | 0.00 | (0.00%) | 900 | 4 932 |
| 09:00:00 | 1 | 5.4800 | 0.00 | (0.00%) | 250 | 1 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 20 | 5.4800 | +0.04 | (+0.74%) | 50 | 274 |
| 07.08.2026 17:00:00 | 19 | 5.4800 | +0.04 | (+0.74%) | 2 | 11 |
| 07.08.2026 16:34:46 | 18 | 5.4000 | -0.04 | (-0.74%) | 135 | 729 |
| 07.08.2026 15:23:06 | 17 | 5.4000 | -0.04 | (-0.74%) | 115 | 621 |
| 07.08.2026 15:22:25 | 16 | 5.4200 | -0.02 | (-0.37%) | 2 | 11 |
| 07.08.2026 15:22:25 | 15 | 5.4200 | -0.02 | (-0.37%) | 2 | 11 |
| 07.08.2026 15:22:25 | 14 | 5.4200 | -0.02 | (-0.37%) | 2 | 11 |
| 07.08.2026 15:22:08 | 13 | 5.4400 | 0.00 | (0.00%) | 2 | 11 |
| 07.08.2026 15:21:15 | 12 | 5.4600 | +0.02 | (+0.37%) | 2 | 11 |
| 07.08.2026 15:05:20 | 11 | 5.4800 | +0.04 | (+0.74%) | 2 | 11 |
| 07.08.2026 14:32:27 | 10 | 5.4600 | +0.02 | (+0.37%) | 2 | 11 |
| 07.08.2026 14:31:46 | 9 | 5.4800 | +0.04 | (+0.74%) | 2 | 11 |
| 07.08.2026 13:27:49 | 8 | 5.5200 | +0.08 | (+1.47%) | 39 | 215 |
| 07.08.2026 12:16:30 | 7 | 5.5200 | +0.08 | (+1.47%) | 1127 | 6 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:16:30 | 6 | 5.5200 | +0.08 | (+1.47%) | 309 | 1 706 |
| 07.08.2026 12:16:30 | 5 | 5.5000 | +0.06 | (+1.10%) | 299 | 1 645 |
| 07.08.2026 12:16:30 | 4 | 5.5000 | +0.06 | (+1.10%) | 2 | 11 |
| 07.08.2026 09:43:31 | 3 | 5.5200 | +0.08 | (+1.47%) | 89 | 491 |
| 07.08.2026 09:43:31 | 2 | 5.4800 | +0.04 | (+0.74%) | 2 | 11 |
| 07.08.2026 09:20:26 | 1 | 5.4400 | 0.00 | (0.00%) | 150 | 816 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:07:57 | 13 | 5.4400 | -0.08 | (-1.45%) | 300 | 1 632 |
| 06.08.2026 15:54:11 | 12 | 5.5000 | -0.02 | (-0.36%) | 390 | 2 145 |
| 06.08.2026 15:54:11 | 11 | 5.5000 | -0.02 | (-0.36%) | 2 | 11 |
| 06.08.2026 15:54:11 | 10 | 5.5000 | -0.02 | (-0.36%) | 7 | 39 |
| 06.08.2026 14:14:14 | 9 | 5.5200 | 0.00 | (0.00%) | 2 | 11 |
| 06.08.2026 11:08:15 | 8 | 5.5000 | -0.02 | (-0.36%) | 1000 | 5 500 |
| 06.08.2026 09:59:56 | 7 | 5.5000 | -0.02 | (-0.36%) | 964 | 5 302 |
| 06.08.2026 09:58:18 | 6 | 5.5000 | -0.02 | (-0.36%) | 25 | 138 |
| 06.08.2026 09:55:36 | 5 | 5.5000 | -0.02 | (-0.36%) | 2 | 11 |
| 06.08.2026 09:55:36 | 4 | 5.5000 | -0.02 | (-0.36%) | 2 | 11 |
| 06.08.2026 09:00:00 | 3 | 5.5200 | 0.00 | (0.00%) | 36 | 199 |
| 06.08.2026 09:00:00 | 2 | 5.5200 | 0.00 | (0.00%) | 199 | 1 098 |
| 06.08.2026 09:00:00 | 1 | 5.5200 | 0.00 | (0.00%) | 1529 | 8 440 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:46:47 | 54 | 5.5200 | +0.04 | (+0.73%) | 1 | 6 |
| 05.08.2026 16:46:33 | 53 | 5.4000 | -0.08 | (-1.46%) | 200 | 1 080 |
| 05.08.2026 16:27:01 | 52 | 5.5200 | +0.04 | (+0.73%) | 5 | 28 |
| 05.08.2026 15:03:12 | 51 | 5.5200 | +0.04 | (+0.73%) | 24 | 132 |
| 05.08.2026 15:03:12 | 50 | 5.4400 | -0.04 | (-0.73%) | 2 | 11 |
| 05.08.2026 14:36:31 | 49 | 5.5200 | +0.04 | (+0.73%) | 121 | 668 |
| 05.08.2026 14:36:31 | 48 | 5.4800 | 0.00 | (0.00%) | 345 | 1 891 |
| 05.08.2026 14:36:31 | 47 | 5.4600 | -0.02 | (-0.36%) | 10 | 55 |
| 05.08.2026 14:36:31 | 46 | 5.4000 | -0.08 | (-1.46%) | 24 | 130 |
| 05.08.2026 14:32:42 | 45 | 5.3400 | -0.14 | (-2.55%) | 280 | 1 495 |
| 05.08.2026 14:32:42 | 44 | 5.3400 | -0.14 | (-2.55%) | 380 | 2 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 14:32:42 | 43 | 5.3400 | -0.14 | (-2.55%) | 2 | 11 |
| 05.08.2026 14:32:00 | 42 | 5.3600 | -0.12 | (-2.19%) | 145 | 777 |
| 05.08.2026 14:32:00 | 41 | 5.3600 | -0.12 | (-2.19%) | 200 | 1 072 |
| 05.08.2026 14:32:00 | 40 | 5.3800 | -0.10 | (-1.82%) | 2 | 11 |
| 05.08.2026 13:17:53 | 39 | 5.4000 | -0.08 | (-1.46%) | 5 | 27 |
| 05.08.2026 12:50:54 | 38 | 5.3600 | -0.12 | (-2.19%) | 10 | 54 |
| 05.08.2026 12:50:54 | 37 | 5.3600 | -0.12 | (-2.19%) | 234 | 1 254 |
| 05.08.2026 12:50:54 | 36 | 5.3600 | -0.12 | (-2.19%) | 145 | 777 |
| 05.08.2026 12:50:54 | 35 | 5.3600 | -0.12 | (-2.19%) | 2 | 11 |
| 05.08.2026 12:50:54 | 34 | 5.3800 | -0.10 | (-1.82%) | 234 | 1 259 |
| 05.08.2026 12:50:54 | 33 | 5.4000 | -0.08 | (-1.46%) | 145 | 783 |
| 05.08.2026 12:50:54 | 32 | 5.4000 | -0.08 | (-1.46%) | 200 | 1 080 |
| 05.08.2026 12:50:54 | 31 | 5.4200 | -0.06 | (-1.09%) | 1 | 5 |
| 05.08.2026 12:49:02 | 30 | 5.4200 | -0.06 | (-1.09%) | 144 | 780 |
| 05.08.2026 12:06:13 | 29 | 5.4600 | -0.02 | (-0.36%) | 192 | 1 048 |
| 05.08.2026 11:33:48 | 28 | 5.4600 | -0.02 | (-0.36%) | 1124 | 6 137 |
| 05.08.2026 11:33:39 | 27 | 5.4600 | -0.02 | (-0.36%) | 10 | 55 |
| 05.08.2026 11:33:39 | 26 | 5.4600 | -0.02 | (-0.36%) | 250 | 1 365 |
| 05.08.2026 11:33:39 | 25 | 5.4600 | -0.02 | (-0.36%) | 120 | 655 |
| 05.08.2026 11:33:39 | 24 | 5.4400 | -0.04 | (-0.73%) | 2 | 11 |
| 05.08.2026 10:42:48 | 23 | 5.4600 | -0.02 | (-0.36%) | 1 | 5 |
| 05.08.2026 10:42:48 | 22 | 5.4400 | -0.04 | (-0.73%) | 2 | 11 |
| 05.08.2026 10:39:53 | 21 | 5.3600 | -0.12 | (-2.19%) | 220 | 1 179 |
| 05.08.2026 10:39:53 | 20 | 5.3600 | -0.12 | (-2.19%) | 10 | 54 |
| 05.08.2026 10:39:53 | 19 | 5.3600 | -0.12 | (-2.19%) | 355 | 1 903 |
| 05.08.2026 10:39:53 | 18 | 5.3800 | -0.10 | (-1.82%) | 2 | 11 |
| 05.08.2026 10:30:12 | 17 | 5.4600 | -0.02 | (-0.36%) | 1 | 5 |
| 05.08.2026 10:24:48 | 16 | 5.3800 | -0.10 | (-1.82%) | 2 | 11 |
| 05.08.2026 10:24:48 | 15 | 5.3800 | -0.10 | (-1.82%) | 500 | 2 690 |
| 05.08.2026 10:24:48 | 14 | 5.3800 | -0.10 | (-1.82%) | 220 | 1 184 |
| 05.08.2026 10:24:48 | 13 | 5.4000 | -0.08 | (-1.46%) | 2 | 11 |
| 05.08.2026 10:24:48 | 12 | 5.4200 | -0.06 | (-1.09%) | 2 | 11 |
| 05.08.2026 10:22:17 | 11 | 5.4200 | -0.06 | (-1.09%) | 798 | 4 325 |
| 05.08.2026 10:22:17 | 10 | 5.4200 | -0.06 | (-1.09%) | 2 | 11 |
| 05.08.2026 09:30:28 | 9 | 5.4600 | -0.02 | (-0.36%) | 126 | 688 |
| 05.08.2026 09:30:28 | 8 | 5.3800 | -0.10 | (-1.82%) | 74 | 398 |
| 05.08.2026 09:30:24 | 7 | 5.3800 | -0.10 | (-1.82%) | 2 | 11 |
| 05.08.2026 09:23:47 | 6 | 5.4000 | -0.08 | (-1.46%) | 310 | 1 674 |
| 05.08.2026 09:23:47 | 5 | 5.4000 | -0.08 | (-1.46%) | 30 | 162 |
| 05.08.2026 09:23:47 | 4 | 5.4000 | -0.08 | (-1.46%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 168 096 990 |
| Enterprise Value: | 178 026 990 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
