Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.080.00(0.00%)MONNARI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:42:46 | 5.0800 | 0.00 | (0.00%) | 1700 | 8 636 | |
| 11:33:24 | 5.1200 | +0.04 | (+0.79%) | 7453 | 38 159 | |
| 11:31:58 | 5.1200 | +0.04 | (+0.79%) | 1490 | 7 629 | |
| 11:31:58 | 5.1200 | +0.04 | (+0.79%) | 500 | 2 560 | |
| 11:31:58 | 5.1200 | +0.04 | (+0.79%) | 10 | 51 | |
| 11:01:20 | 5.1000 | +0.02 | (+0.39%) | 10 | 51 | |
| 11:01:20 | 5.1000 | +0.02 | (+0.39%) | 100 | 510 | |
| 10:51:55 | 5.0800 | 0.00 | (0.00%) | 1090 | 5 537 | |
| 10:46:41 | 5.0800 | 0.00 | (0.00%) | 86 | 437 | |
| 10:46:41 | 5.0800 | 0.00 | (0.00%) | 427 | 2 169 | |
| 10:46:41 | 5.0800 | 0.00 | (0.00%) | 267 | 1 356 | |
| 10:00:56 | 5.0800 | 0.00 | (0.00%) | 3 | 15 | |
| 10:00:56 | 5.0600 | -0.02 | (-0.39%) | 3 | 15 | |
| 10:00:56 | 5.0200 | -0.06 | (-1.18%) | 569 | 2 856 | |
| 09:55:26 | 5.0000 | -0.08 | (-1.57%) | 990 | 4 950 | |
| 09:55:26 | 5.0000 | -0.08 | (-1.57%) | 600 | 3 000 | |
| 09:55:26 | 5.0000 | -0.08 | (-1.57%) | 10 | 50 | |
| 09:00:11 | 5.0200 | -0.06 | (-1.18%) | 681 | 3 419 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:13:01 | 5.0800 | +0.06 | (+1.20%) | 330 | 1 676 | |
| 09.10.2026 16:05:17 | 5.1000 | +0.08 | (+1.59%) | 564 | 2 876 | |
| 09.10.2026 16:05:17 | 5.0600 | +0.04 | (+0.80%) | 36 | 182 | |
| 09.10.2026 16:03:04 | 5.0600 | +0.04 | (+0.80%) | 751 | 3 800 | |
| 09.10.2026 16:03:04 | 5.0600 | +0.04 | (+0.80%) | 249 | 1 260 | |
| 09.10.2026 12:59:23 | 5.0600 | +0.04 | (+0.80%) | 300 | 1 518 | |
| 09.10.2026 12:56:56 | 5.0200 | 0.00 | (0.00%) | 400 | 2 008 | |
| 09.10.2026 12:30:46 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 | |
| 09.10.2026 12:29:05 | 5.0000 | -0.02 | (-0.40%) | 387 | 1 935 | |
| 09.10.2026 12:29:05 | 5.0000 | -0.02 | (-0.40%) | 1000 | 5 000 | |
| 09.10.2026 12:29:05 | 5.0000 | -0.02 | (-0.40%) | 13 | 65 | |
| 09.10.2026 12:28:34 | 5.0200 | 0.00 | (0.00%) | 400 | 2 008 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:10:52 | 5.1000 | +0.08 | (+1.59%) | 409 | 2 086 | |
| 09.10.2026 11:54:43 | 5.1000 | +0.08 | (+1.59%) | 3 | 15 | |
| 09.10.2026 11:37:00 | 5.1000 | +0.08 | (+1.59%) | 530 | 2 703 | |
| 09.10.2026 11:37:00 | 5.1000 | +0.08 | (+1.59%) | 400 | 2 040 | |
| 09.10.2026 11:37:00 | 5.1000 | +0.08 | (+1.59%) | 70 | 357 | |
| 09.10.2026 11:15:25 | 5.1000 | +0.08 | (+1.59%) | 230 | 1 173 | |
| 09.10.2026 10:50:14 | 5.1000 | +0.08 | (+1.59%) | 127 | 648 | |
| 09.10.2026 10:50:14 | 5.1000 | +0.08 | (+1.59%) | 3 | 15 | |
| 09.10.2026 10:50:14 | 5.1000 | +0.08 | (+1.59%) | 60 | 306 | |
| 09.10.2026 10:50:14 | 5.1000 | +0.08 | (+1.59%) | 10 | 51 | |
| 09.10.2026 10:34:02 | 5.0800 | +0.06 | (+1.20%) | 409 | 2 078 | |
| 09.10.2026 10:34:02 | 5.0800 | +0.06 | (+1.20%) | 499 | 2 535 | |
| 09.10.2026 10:34:02 | 5.0600 | +0.04 | (+0.80%) | 3 | 15 | |
| 09.10.2026 09:16:20 | 5.0800 | +0.06 | (+1.20%) | 1 | 5 | |
| 09.10.2026 09:15:58 | 5.0000 | -0.02 | (-0.40%) | 650 | 3 250 | |
| 09.10.2026 09:15:58 | 5.0200 | 0.00 | (0.00%) | 400 | 2 008 | |
| 09.10.2026 09:02:43 | 5.0800 | +0.06 | (+1.20%) | 400 | 2 032 | |
| 09.10.2026 09:00:02 | 5.0800 | +0.06 | (+1.20%) | 92 | 467 | |
| 09.10.2026 09:00:02 | 5.0800 | +0.06 | (+1.20%) | 3 | 15 | |
| 09.10.2026 09:00:02 | 5.0800 | +0.06 | (+1.20%) | 3 | 15 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:44 | 5.0200 | +0.15 | (+3.08%) | 1514 | 7 600 | |
| 08.10.2026 16:59:44 | 5.0200 | +0.15 | (+3.08%) | 486 | 2 440 | |
| 08.10.2026 16:39:42 | 5.0200 | +0.15 | (+3.08%) | 14 | 70 | |
| 08.10.2026 16:09:16 | 5.0800 | +0.21 | (+4.31%) | 10 | 51 | |
| 08.10.2026 16:09:16 | 5.0600 | +0.19 | (+3.90%) | 1000 | 5 060 | |
| 08.10.2026 16:09:16 | 5.0600 | +0.19 | (+3.90%) | 10 | 51 | |
| 08.10.2026 16:09:16 | 5.0400 | +0.17 | (+3.49%) | 317 | 1 598 | |
| 08.10.2026 16:08:48 | 5.0400 | +0.17 | (+3.49%) | 33 | 166 | |
| 08.10.2026 16:08:48 | 5.0400 | +0.17 | (+3.49%) | 10 | 50 | |
| 08.10.2026 16:05:21 | 5.0200 | +0.15 | (+3.08%) | 16 | 80 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:05:21 | 5.0200 | +0.15 | (+3.08%) | 390 | 1 958 | |
| 08.10.2026 15:55:06 | 5.0200 | +0.15 | (+3.08%) | 100 | 502 | |
| 08.10.2026 15:37:15 | 5.0200 | +0.15 | (+3.08%) | 100 | 502 | |
| 08.10.2026 15:28:45 | 5.0000 | +0.13 | (+2.67%) | 100 | 500 | |
| 08.10.2026 15:10:54 | 5.0000 | +0.13 | (+2.67%) | 250 | 1 250 | |
| 08.10.2026 15:04:27 | 5.0200 | +0.15 | (+3.08%) | 10 | 50 | |
| 08.10.2026 15:04:27 | 5.0200 | +0.15 | (+3.08%) | 10 | 50 | |
| 08.10.2026 15:01:35 | 5.0000 | +0.13 | (+2.67%) | 1 | 5 | |
| 08.10.2026 14:59:29 | 5.0000 | +0.13 | (+2.67%) | 23 | 115 | |
| 08.10.2026 14:59:29 | 5.0000 | +0.13 | (+2.67%) | 500 | 2 500 | |
| 08.10.2026 14:59:29 | 5.0000 | +0.13 | (+2.67%) | 10 | 50 | |
| 08.10.2026 14:59:29 | 4.9800 | +0.11 | (+2.26%) | 300 | 1 494 | |
| 08.10.2026 14:59:29 | 4.9800 | +0.11 | (+2.26%) | 350 | 1 743 | |
| 08.10.2026 14:59:29 | 4.9800 | +0.11 | (+2.26%) | 10 | 50 | |
| 08.10.2026 14:59:29 | 4.9700 | +0.10 | (+2.05%) | 3 | 15 | |
| 08.10.2026 14:59:29 | 4.9700 | +0.10 | (+2.05%) | 3 | 15 | |
| 08.10.2026 14:59:29 | 4.9600 | +0.09 | (+1.85%) | 1 | 5 | |
| 08.10.2026 13:54:33 | 4.9600 | +0.09 | (+1.85%) | 249 | 1 235 | |
| 08.10.2026 13:53:03 | 4.9600 | +0.09 | (+1.85%) | 46 | 228 | |
| 08.10.2026 13:53:03 | 4.9600 | +0.09 | (+1.85%) | 56 | 278 | |
| 08.10.2026 12:18:43 | 4.9600 | +0.09 | (+1.85%) | 3 | 15 | |
| 08.10.2026 12:18:33 | 4.9600 | +0.09 | (+1.85%) | 3 | 15 | |
| 08.10.2026 11:25:49 | 4.9600 | +0.09 | (+1.85%) | 607 | 3 011 | |
| 08.10.2026 11:25:13 | 4.9600 | +0.09 | (+1.85%) | 50 | 248 | |
| 08.10.2026 11:24:29 | 4.9600 | +0.09 | (+1.85%) | 277 | 1 374 | |
| 08.10.2026 11:18:06 | 4.9600 | +0.09 | (+1.85%) | 350 | 1 736 | |
| 08.10.2026 11:02:51 | 4.9600 | +0.09 | (+1.85%) | 451 | 2 237 | |
| 08.10.2026 11:02:51 | 4.9600 | +0.09 | (+1.85%) | 10 | 50 | |
| 08.10.2026 11:02:51 | 4.9500 | +0.08 | (+1.64%) | 650 | 3 218 | |
| 08.10.2026 11:02:51 | 4.9400 | +0.07 | (+1.44%) | 530 | 2 618 | |
| 08.10.2026 11:02:51 | 4.9400 | +0.07 | (+1.44%) | 13 | 64 | |
| 08.10.2026 10:54:14 | 4.9400 | +0.07 | (+1.44%) | 17 | 84 | |
| 08.10.2026 10:54:14 | 4.9100 | +0.04 | (+0.82%) | 3 | 15 | |
| 08.10.2026 10:52:05 | 4.9200 | +0.05 | (+1.03%) | 367 | 1 806 | |
| 08.10.2026 10:51:49 | 4.9200 | +0.05 | (+1.03%) | 1352 | 6 652 | |
| 08.10.2026 10:26:57 | 4.9200 | +0.05 | (+1.03%) | 348 | 1 712 | |
| 08.10.2026 10:26:57 | 4.9200 | +0.05 | (+1.03%) | 202 | 994 | |
| 08.10.2026 10:25:05 | 4.9200 | +0.05 | (+1.03%) | 202 | 994 | |
| 08.10.2026 10:21:21 | 4.9200 | +0.05 | (+1.03%) | 9 | 44 | |
| 08.10.2026 09:54:58 | 4.9200 | +0.05 | (+1.03%) | 97 | 477 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 155 260 492 |
| Enterprise Value: | 173 981 492 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
