Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.22-0.08(-1.51%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 25 | 5.2200 | -0.08 | (-1.51%) | 1 | 5 |
| 28.08.2026 17:00:00 | 24 | 5.2200 | -0.08 | (-1.51%) | 4 | 21 |
| 28.08.2026 16:41:32 | 23 | 5.2200 | -0.08 | (-1.51%) | 4 | 21 |
| 28.08.2026 16:41:32 | 22 | 5.2200 | -0.08 | (-1.51%) | 95 | 496 |
| 28.08.2026 16:41:32 | 21 | 5.2400 | -0.06 | (-1.13%) | 7 | 37 |
| 28.08.2026 16:39:20 | 20 | 5.2400 | -0.06 | (-1.13%) | 100 | 524 |
| 28.08.2026 16:31:08 | 19 | 5.2400 | -0.06 | (-1.13%) | 500 | 2 620 |
| 28.08.2026 16:31:08 | 18 | 5.2400 | -0.06 | (-1.13%) | 10 | 52 |
| 28.08.2026 16:20:17 | 17 | 5.2600 | -0.04 | (-0.75%) | 380 | 1 999 |
| 28.08.2026 16:20:17 | 16 | 5.2600 | -0.04 | (-0.75%) | 10 | 53 |
| 28.08.2026 16:04:17 | 15 | 5.2800 | -0.02 | (-0.38%) | 1 | 5 |
| 28.08.2026 16:03:33 | 14 | 5.2800 | -0.02 | (-0.38%) | 499 | 2 635 |
| 28.08.2026 16:03:33 | 13 | 5.2800 | -0.02 | (-0.38%) | 1 | 5 |
| 28.08.2026 16:02:38 | 12 | 5.2800 | -0.02 | (-0.38%) | 499 | 2 635 |
| 28.08.2026 16:02:38 | 11 | 5.2800 | -0.02 | (-0.38%) | 1 | 5 |
| 28.08.2026 12:27:17 | 10 | 5.2800 | -0.02 | (-0.38%) | 9 | 48 |
| 28.08.2026 12:07:54 | 9 | 5.3000 | 0.00 | (0.00%) | 30 | 159 |
| 28.08.2026 12:00:50 | 8 | 5.3000 | 0.00 | (0.00%) | 4 | 21 |
| 28.08.2026 11:01:58 | 7 | 5.3600 | +0.06 | (+1.13%) | 492 | 2 637 |
| 28.08.2026 11:01:58 | 6 | 5.3400 | +0.04 | (+0.75%) | 1000 | 5 340 |
| 28.08.2026 09:52:24 | 5 | 5.3600 | +0.06 | (+1.13%) | 314 | 1 683 |
| 28.08.2026 09:50:39 | 4 | 5.3400 | +0.04 | (+0.75%) | 686 | 3 663 |
| 28.08.2026 09:46:42 | 3 | 5.3400 | +0.04 | (+0.75%) | 314 | 1 677 |
| 28.08.2026 09:29:47 | 2 | 5.3400 | +0.04 | (+0.75%) | 100 | 534 |
| 28.08.2026 09:29:12 | 1 | 5.3400 | +0.04 | (+0.75%) | 4 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 14:11:32 | 29 | 5.3000 | -0.06 | (-1.12%) | 500 | 2 650 |
| 27.08.2026 14:09:56 | 28 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:06:53 | 27 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 14:06:53 | 26 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:05:39 | 25 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 14:05:39 | 24 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:04:55 | 23 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 14:04:55 | 22 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:04:09 | 21 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 14:04:09 | 20 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:02:50 | 19 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 14:02:50 | 18 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:02:08 | 17 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 14:02:08 | 16 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:01:32 | 15 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 14:01:32 | 14 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 14:00:52 | 13 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 14:00:52 | 12 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 13:59:48 | 11 | 5.3000 | -0.06 | (-1.12%) | 496 | 2 629 |
| 27.08.2026 13:59:48 | 10 | 5.3000 | -0.06 | (-1.12%) | 4 | 21 |
| 27.08.2026 12:26:36 | 9 | 5.3600 | 0.00 | (0.00%) | 711 | 3 811 |
| 27.08.2026 12:26:36 | 8 | 5.3400 | -0.02 | (-0.37%) | 782 | 4 176 |
| 27.08.2026 11:05:00 | 7 | 5.3600 | 0.00 | (0.00%) | 1 | 5 |
| 27.08.2026 11:04:51 | 6 | 5.3000 | -0.06 | (-1.12%) | 356 | 1 887 |
| 27.08.2026 11:04:16 | 5 | 5.3000 | -0.06 | (-1.12%) | 200 | 1 060 |
| 27.08.2026 11:04:16 | 4 | 5.3000 | -0.06 | (-1.12%) | 10 | 53 |
| 27.08.2026 11:04:16 | 3 | 5.3200 | -0.04 | (-0.75%) | 200 | 1 064 |
| 27.08.2026 11:04:16 | 2 | 5.3400 | -0.02 | (-0.37%) | 30 | 160 |
| 27.08.2026 11:04:16 | 1 | 5.3400 | -0.02 | (-0.37%) | 4 | 21 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:24:08 | 8 | 5.3600 | -0.04 | (-0.74%) | 23 | 123 |
| 26.08.2026 15:40:57 | 7 | 5.3600 | -0.04 | (-0.74%) | 1406 | 7 536 |
| 26.08.2026 15:40:57 | 6 | 5.3600 | -0.04 | (-0.74%) | 4 | 21 |
| 26.08.2026 12:39:37 | 5 | 5.3600 | -0.04 | (-0.74%) | 500 | 2 680 |
| 26.08.2026 11:48:21 | 4 | 5.3600 | -0.04 | (-0.74%) | 150 | 804 |
| 26.08.2026 11:48:21 | 3 | 5.3600 | -0.04 | (-0.74%) | 350 | 1 876 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 11:48:21 | 2 | 5.3600 | -0.04 | (-0.74%) | 590 | 3 162 |
| 26.08.2026 09:00:00 | 1 | 5.3600 | -0.04 | (-0.74%) | 400 | 2 144 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 38 | 5.4000 | +0.02 | (+0.37%) | 25 | 135 |
| 25.08.2026 17:00:00 | 37 | 5.4000 | +0.02 | (+0.37%) | 9 | 49 |
| 25.08.2026 16:48:20 | 36 | 5.4000 | +0.02 | (+0.37%) | 1 | 5 |
| 25.08.2026 16:48:20 | 35 | 5.3800 | 0.00 | (0.00%) | 10 | 54 |
| 25.08.2026 16:48:20 | 34 | 5.3600 | -0.02 | (-0.37%) | 10 | 54 |
| 25.08.2026 16:48:20 | 33 | 5.3400 | -0.04 | (-0.74%) | 10 | 53 |
| 25.08.2026 16:35:28 | 32 | 5.2800 | -0.10 | (-1.86%) | 20 | 106 |
| 25.08.2026 15:31:15 | 31 | 5.4200 | +0.04 | (+0.74%) | 1 | 5 |
| 25.08.2026 15:30:58 | 30 | 5.2400 | -0.14 | (-2.60%) | 74 | 388 |
| 25.08.2026 15:30:58 | 29 | 5.2400 | -0.14 | (-2.60%) | 10 | 52 |
| 25.08.2026 15:30:58 | 28 | 5.2600 | -0.12 | (-2.23%) | 275 | 1 447 |
| 25.08.2026 15:30:58 | 27 | 5.2600 | -0.12 | (-2.23%) | 30 | 158 |
| 25.08.2026 15:30:58 | 26 | 5.2600 | -0.12 | (-2.23%) | 10 | 53 |
| 25.08.2026 15:30:58 | 25 | 5.2800 | -0.10 | (-1.86%) | 275 | 1 452 |
| 25.08.2026 15:30:58 | 24 | 5.2800 | -0.10 | (-1.86%) | 10 | 53 |
| 25.08.2026 15:30:58 | 23 | 5.2800 | -0.10 | (-1.86%) | 432 | 2 281 |
| 25.08.2026 15:30:58 | 22 | 5.3000 | -0.08 | (-1.49%) | 4 | 21 |
| 25.08.2026 15:30:58 | 21 | 5.3000 | -0.08 | (-1.49%) | 155 | 822 |
| 25.08.2026 15:30:58 | 20 | 5.3000 | -0.08 | (-1.49%) | 364 | 1 929 |
| 25.08.2026 15:30:58 | 19 | 5.3200 | -0.06 | (-1.12%) | 199 | 1 059 |
| 25.08.2026 15:30:58 | 18 | 5.3400 | -0.04 | (-0.74%) | 4 | 21 |
| 25.08.2026 15:30:58 | 17 | 5.3600 | -0.02 | (-0.37%) | 4 | 21 |
| 25.08.2026 15:30:58 | 16 | 5.3800 | 0.00 | (0.00%) | 4 | 22 |
| 25.08.2026 15:14:50 | 15 | 5.4200 | +0.04 | (+0.74%) | 3 | 16 |
| 25.08.2026 11:38:10 | 14 | 5.3200 | -0.06 | (-1.12%) | 1 | 5 |
| 25.08.2026 10:13:42 | 13 | 5.3000 | -0.08 | (-1.49%) | 136 | 721 |
| 25.08.2026 10:13:42 | 12 | 5.3000 | -0.08 | (-1.49%) | 250 | 1 325 |
| 25.08.2026 10:13:42 | 11 | 5.3000 | -0.08 | (-1.49%) | 10 | 53 |
| 25.08.2026 10:13:42 | 10 | 5.3000 | -0.08 | (-1.49%) | 4 | 21 |
| 25.08.2026 09:02:56 | 9 | 5.3200 | -0.06 | (-1.12%) | 200 | 1 064 |
| 25.08.2026 09:02:56 | 8 | 5.3200 | -0.06 | (-1.12%) | 30 | 160 |
| 25.08.2026 09:02:56 | 7 | 5.3200 | -0.06 | (-1.12%) | 4 | 21 |
| 25.08.2026 09:02:23 | 6 | 5.3800 | 0.00 | (0.00%) | 965 | 5 192 |
| 25.08.2026 09:01:05 | 5 | 5.3800 | 0.00 | (0.00%) | 800 | 4 304 |
| 25.08.2026 09:01:05 | 4 | 5.4000 | +0.02 | (+0.37%) | 93 | 502 |
| 25.08.2026 09:00:00 | 3 | 5.4000 | +0.02 | (+0.37%) | 900 | 4 860 |
| 25.08.2026 09:00:00 | 2 | 5.4000 | +0.02 | (+0.37%) | 7 | 38 |
| 25.08.2026 09:00:00 | 1 | 5.4000 | +0.02 | (+0.37%) | 3 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 159 539 325 |
| Enterprise Value: | 169 469 325 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
