Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.80-0.14(-2.36%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 12:25:43 | 4 | 5.8000 | -0.14 | (-2.36%) | 568 | 3 294 |
| 26.06.2026 12:25:43 | 3 | 5.7800 | -0.16 | (-2.69%) | 10 | 58 |
| 26.06.2026 12:25:43 | 2 | 5.7600 | -0.18 | (-3.03%) | 1152 | 6 636 |
| 26.06.2026 12:25:43 | 1 | 5.7600 | -0.18 | (-3.03%) | 10 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:46:23 | 18 | 5.9400 | +0.06 | (+1.02%) | 20 | 119 |
| 25.06.2026 15:24:17 | 17 | 5.9600 | +0.08 | (+1.36%) | 2 | 12 |
| 25.06.2026 15:24:00 | 16 | 5.6800 | -0.20 | (-3.40%) | 1142 | 6 487 |
| 25.06.2026 15:24:00 | 15 | 5.6600 | -0.22 | (-3.74%) | 8 | 45 |
| 25.06.2026 14:49:33 | 14 | 5.6600 | -0.22 | (-3.74%) | 1 | 6 |
| 25.06.2026 12:42:16 | 13 | 5.6600 | -0.22 | (-3.74%) | 26 | 147 |
| 25.06.2026 11:57:02 | 12 | 5.6600 | -0.22 | (-3.74%) | 4 | 23 |
| 25.06.2026 11:30:48 | 11 | 5.7200 | -0.16 | (-2.72%) | 1398 | 7 997 |
| 25.06.2026 11:30:37 | 10 | 5.7200 | -0.16 | (-2.72%) | 442 | 2 528 |
| 25.06.2026 11:04:13 | 9 | 5.7200 | -0.16 | (-2.72%) | 1500 | 8 580 |
| 25.06.2026 09:26:44 | 8 | 5.7400 | -0.14 | (-2.38%) | 1 | 6 |
| 25.06.2026 09:25:38 | 7 | 5.6600 | -0.22 | (-3.74%) | 320 | 1 811 |
| 25.06.2026 09:25:38 | 6 | 5.6800 | -0.20 | (-3.40%) | 100 | 568 |
| 25.06.2026 09:25:38 | 5 | 5.7000 | -0.18 | (-3.06%) | 80 | 456 |
| 25.06.2026 09:00:11 | 4 | 5.9800 | +0.10 | (+1.70%) | 1 | 6 |
| 25.06.2026 09:00:00 | 3 | 5.7200 | -0.16 | (-2.72%) | 544 | 3 112 |
| 25.06.2026 09:00:00 | 2 | 5.7200 | -0.16 | (-2.72%) | 500 | 2 860 |
| 25.06.2026 09:00:00 | 1 | 5.7200 | -0.16 | (-2.72%) | 80 | 458 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 42 | 5.8800 | -0.02 | (-0.34%) | 13 | 76 |
| 24.06.2026 17:00:00 | 41 | 5.8800 | -0.02 | (-0.34%) | 12 | 71 |
| 24.06.2026 12:05:27 | 40 | 5.9000 | 0.00 | (0.00%) | 25 | 148 |
| 24.06.2026 11:57:03 | 39 | 5.9000 | 0.00 | (0.00%) | 1 | 6 |
| 24.06.2026 11:56:43 | 38 | 5.6600 | -0.24 | (-4.07%) | 26 | 147 |
| 24.06.2026 11:56:43 | 37 | 5.6600 | -0.24 | (-4.07%) | 260 | 1 472 |
| 24.06.2026 11:56:13 | 36 | 5.6600 | -0.24 | (-4.07%) | 240 | 1 358 |
| 24.06.2026 11:56:13 | 35 | 5.6600 | -0.24 | (-4.07%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 11:56:13 | 34 | 5.6800 | -0.22 | (-3.73%) | 220 | 1 250 |
| 24.06.2026 11:56:13 | 33 | 5.6800 | -0.22 | (-3.73%) | 3 | 17 |
| 24.06.2026 11:56:13 | 32 | 5.7000 | -0.20 | (-3.39%) | 20 | 114 |
| 24.06.2026 11:56:13 | 31 | 5.7000 | -0.20 | (-3.39%) | 335 | 1 910 |
| 24.06.2026 11:55:47 | 30 | 5.9000 | 0.00 | (0.00%) | 835 | 4 927 |
| 24.06.2026 11:55:47 | 29 | 5.8800 | -0.02 | (-0.34%) | 978 | 5 751 |
| 24.06.2026 10:27:02 | 28 | 5.9000 | 0.00 | (0.00%) | 1 | 6 |
| 24.06.2026 10:26:43 | 27 | 5.7200 | -0.18 | (-3.05%) | 147 | 841 |
| 24.06.2026 10:02:57 | 26 | 5.9600 | +0.06 | (+1.02%) | 1 | 6 |
| 24.06.2026 10:02:31 | 25 | 5.7000 | -0.20 | (-3.39%) | 636 | 3 625 |
| 24.06.2026 10:02:16 | 24 | 5.7000 | -0.20 | (-3.39%) | 316 | 1 801 |
| 24.06.2026 10:02:13 | 23 | 5.7000 | -0.20 | (-3.39%) | 313 | 1 784 |
| 24.06.2026 10:02:13 | 22 | 5.7000 | -0.20 | (-3.39%) | 220 | 1 254 |
| 24.06.2026 10:02:13 | 21 | 5.7200 | -0.18 | (-3.05%) | 500 | 2 860 |
| 24.06.2026 10:02:13 | 20 | 5.7200 | -0.18 | (-3.05%) | 155 | 887 |
| 24.06.2026 10:02:13 | 19 | 5.7200 | -0.18 | (-3.05%) | 300 | 1 716 |
| 24.06.2026 10:02:13 | 18 | 5.7200 | -0.18 | (-3.05%) | 1 | 6 |
| 24.06.2026 10:02:13 | 17 | 5.7400 | -0.16 | (-2.71%) | 11 | 63 |
| 24.06.2026 09:31:26 | 16 | 5.7800 | -0.12 | (-2.03%) | 1 | 6 |
| 24.06.2026 09:31:08 | 15 | 5.7400 | -0.16 | (-2.71%) | 139 | 798 |
| 24.06.2026 09:29:01 | 14 | 5.7400 | -0.16 | (-2.71%) | 250 | 1 435 |
| 24.06.2026 09:29:01 | 13 | 5.7400 | -0.16 | (-2.71%) | 100 | 574 |
| 24.06.2026 09:28:41 | 12 | 5.7600 | -0.14 | (-2.37%) | 145 | 835 |
| 24.06.2026 09:27:24 | 11 | 5.7600 | -0.14 | (-2.37%) | 234 | 1 348 |
| 24.06.2026 09:27:24 | 10 | 5.7600 | -0.14 | (-2.37%) | 121 | 697 |
| 24.06.2026 09:25:51 | 9 | 5.7600 | -0.14 | (-2.37%) | 12 | 69 |
| 24.06.2026 09:25:51 | 8 | 5.7600 | -0.14 | (-2.37%) | 113 | 651 |
| 24.06.2026 09:25:51 | 7 | 5.7600 | -0.14 | (-2.37%) | 62 | 357 |
| 24.06.2026 09:25:51 | 6 | 5.7600 | -0.14 | (-2.37%) | 113 | 651 |
| 24.06.2026 09:04:51 | 5 | 5.9800 | +0.08 | (+1.36%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 09:03:01 | 4 | 5.7600 | -0.14 | (-2.37%) | 100 | 576 |
| 24.06.2026 09:00:00 | 3 | 5.9800 | +0.08 | (+1.36%) | 1 | 6 |
| 24.06.2026 09:00:00 | 2 | 5.9800 | +0.08 | (+1.36%) | 1 | 6 |
| 24.06.2026 09:00:00 | 1 | 5.9800 | +0.08 | (+1.36%) | 10 | 60 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 11:48:35 | 27 | 5.9000 | -0.04 | (-0.67%) | 1 | 6 |
| 23.06.2026 11:48:35 | 26 | 5.7600 | -0.18 | (-3.03%) | 2 | 12 |
| 23.06.2026 11:48:17 | 25 | 5.7600 | -0.18 | (-3.03%) | 2187 | 12 597 |
| 23.06.2026 11:48:17 | 24 | 5.7600 | -0.18 | (-3.03%) | 220 | 1 267 |
| 23.06.2026 11:48:17 | 23 | 5.7600 | -0.18 | (-3.03%) | 740 | 4 262 |
| 23.06.2026 11:48:17 | 22 | 5.7600 | -0.18 | (-3.03%) | 1 | 6 |
| 23.06.2026 11:46:59 | 21 | 5.9000 | -0.04 | (-0.67%) | 1 | 6 |
| 23.06.2026 11:46:40 | 20 | 5.7800 | -0.16 | (-2.69%) | 1273 | 7 358 |
| 23.06.2026 11:45:10 | 19 | 5.9000 | -0.04 | (-0.67%) | 1 | 6 |
| 23.06.2026 11:44:47 | 18 | 5.7800 | -0.16 | (-2.69%) | 227 | 1 312 |
| 23.06.2026 11:33:04 | 17 | 5.7800 | -0.16 | (-2.69%) | 1765 | 10 202 |
| 23.06.2026 10:01:57 | 16 | 5.7800 | -0.16 | (-2.69%) | 162 | 936 |
| 23.06.2026 09:47:22 | 15 | 5.9400 | 0.00 | (0.00%) | 1 | 6 |
| 23.06.2026 09:47:12 | 14 | 5.7800 | -0.16 | (-2.69%) | 1415 | 8 179 |
| 23.06.2026 09:47:02 | 13 | 5.7800 | -0.16 | (-2.69%) | 350 | 2 023 |
| 23.06.2026 09:47:02 | 12 | 5.7800 | -0.16 | (-2.69%) | 134 | 775 |
| 23.06.2026 09:45:21 | 11 | 5.8600 | -0.08 | (-1.35%) | 1 | 6 |
| 23.06.2026 09:45:09 | 10 | 5.8000 | -0.14 | (-2.36%) | 490 | 2 842 |
| 23.06.2026 09:42:46 | 9 | 5.8000 | -0.14 | (-2.36%) | 1400 | 8 120 |
| 23.06.2026 09:32:04 | 8 | 5.8400 | -0.10 | (-1.68%) | 174 | 1 016 |
| 23.06.2026 09:32:04 | 7 | 5.8400 | -0.10 | (-1.68%) | 426 | 2 488 |
| 23.06.2026 09:31:09 | 6 | 5.8400 | -0.10 | (-1.68%) | 1 | 6 |
| 23.06.2026 09:28:38 | 5 | 5.7800 | -0.16 | (-2.69%) | 16 | 92 |
| 23.06.2026 09:25:31 | 4 | 5.8400 | -0.10 | (-1.68%) | 3 | 18 |
| 23.06.2026 09:25:31 | 3 | 5.8400 | -0.10 | (-1.68%) | 3 | 18 |
| 23.06.2026 09:00:00 | 2 | 5.9800 | +0.04 | (+0.67%) | 1 | 6 |
| 23.06.2026 09:00:00 | 1 | 5.9800 | +0.04 | (+0.67%) | 19 | 114 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:49:20 | 19 | 5.9400 | +0.04 | (+0.68%) | 1 | 6 |
| 22.06.2026 16:49:11 | 18 | 5.7800 | -0.12 | (-2.03%) | 19 | 110 |
| 22.06.2026 16:49:03 | 17 | 5.7800 | -0.12 | (-2.03%) | 481 | 2 780 |
| 22.06.2026 16:48:30 | 16 | 5.7800 | -0.12 | (-2.03%) | 19 | 110 |
| 22.06.2026 16:48:30 | 15 | 5.7800 | -0.12 | (-2.03%) | 181 | 1 046 |
| 22.06.2026 16:47:20 | 14 | 5.7800 | -0.12 | (-2.03%) | 129 | 746 |
| 22.06.2026 16:47:20 | 13 | 5.7800 | -0.12 | (-2.03%) | 500 | 2 890 |
| 22.06.2026 16:46:29 | 12 | 5.8000 | -0.10 | (-1.69%) | 310 | 1 798 |
| 22.06.2026 16:46:29 | 11 | 5.8000 | -0.10 | (-1.69%) | 686 | 3 979 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 177 265 916 |
| Enterprise Value: | 187 195 916 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
