Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
7.06-0.12(-1.67%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 27 | 7.0600 | -0.12 | (-1.67%) | 5 | 35 |
| 30.01.2026 17:00:00 | 26 | 7.0600 | -0.12 | (-1.67%) | 385 | 2 718 |
| 30.01.2026 16:43:16 | 25 | 7.0000 | -0.18 | (-2.51%) | 400 | 2 800 |
| 30.01.2026 16:43:16 | 24 | 7.0000 | -0.18 | (-2.51%) | 180 | 1 260 |
| 30.01.2026 16:43:16 | 23 | 7.0000 | -0.18 | (-2.51%) | 28 | 196 |
| 30.01.2026 16:43:16 | 22 | 7.0000 | -0.18 | (-2.51%) | 7 | 49 |
| 30.01.2026 15:39:41 | 21 | 7.0000 | -0.18 | (-2.51%) | 543 | 3 801 |
| 30.01.2026 14:47:30 | 20 | 7.0000 | -0.18 | (-2.51%) | 29 | 203 |
| 30.01.2026 14:46:53 | 19 | 7.0000 | -0.18 | (-2.51%) | 300 | 2 100 |
| 30.01.2026 14:46:09 | 18 | 7.0000 | -0.18 | (-2.51%) | 20 | 140 |
| 30.01.2026 14:46:09 | 17 | 7.0000 | -0.18 | (-2.51%) | 108 | 756 |
| 30.01.2026 14:44:41 | 16 | 7.0000 | -0.18 | (-2.51%) | 92 | 644 |
| 30.01.2026 14:44:41 | 15 | 7.0000 | -0.18 | (-2.51%) | 700 | 4 900 |
| 30.01.2026 14:44:41 | 14 | 7.0000 | -0.18 | (-2.51%) | 50 | 350 |
| 30.01.2026 14:44:41 | 13 | 7.0000 | -0.18 | (-2.51%) | 48 | 336 |
| 30.01.2026 14:44:41 | 12 | 7.0000 | -0.18 | (-2.51%) | 58 | 406 |
| 30.01.2026 14:44:41 | 11 | 7.0000 | -0.18 | (-2.51%) | 1 | 7 |
| 30.01.2026 14:44:41 | 10 | 7.0200 | -0.16 | (-2.23%) | 49 | 344 |
| 30.01.2026 14:44:41 | 9 | 7.0200 | -0.16 | (-2.23%) | 2 | 14 |
| 30.01.2026 14:31:39 | 8 | 7.0200 | -0.16 | (-2.23%) | 28 | 197 |
| 30.01.2026 12:31:30 | 7 | 7.1800 | 0.00 | (0.00%) | 300 | 2 154 |
| 30.01.2026 12:24:27 | 6 | 7.1800 | 0.00 | (0.00%) | 2767 | 19 867 |
| 30.01.2026 12:24:27 | 5 | 7.1800 | 0.00 | (0.00%) | 66 | 474 |
| 30.01.2026 10:21:11 | 4 | 7.1800 | 0.00 | (0.00%) | 127 | 912 |
| 30.01.2026 09:02:06 | 3 | 7.1800 | 0.00 | (0.00%) | 1 | 7 |
| 30.01.2026 09:00:00 | 2 | 7.1400 | -0.04 | (-0.56%) | 161 | 1 150 |
| 30.01.2026 09:00:00 | 1 | 7.1400 | -0.04 | (-0.56%) | 500 | 3 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:45:39 | 39 | 7.1800 | +0.06 | (+0.84%) | 1 | 7 |
| 29.01.2026 16:24:01 | 38 | 7.0000 | -0.12 | (-1.69%) | 28 | 196 |
| 29.01.2026 16:13:59 | 37 | 7.1800 | +0.06 | (+0.84%) | 5 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:45:02 | 36 | 7.2000 | +0.08 | (+1.12%) | 1 | 7 |
| 29.01.2026 15:42:51 | 35 | 6.9800 | -0.14 | (-1.97%) | 64 | 447 |
| 29.01.2026 15:42:51 | 34 | 6.9800 | -0.14 | (-1.97%) | 70 | 489 |
| 29.01.2026 15:42:51 | 33 | 7.0000 | -0.12 | (-1.69%) | 200 | 1 400 |
| 29.01.2026 15:42:51 | 32 | 7.0000 | -0.12 | (-1.69%) | 500 | 3 500 |
| 29.01.2026 15:42:51 | 31 | 7.0000 | -0.12 | (-1.69%) | 52 | 364 |
| 29.01.2026 13:29:48 | 30 | 7.2000 | +0.08 | (+1.12%) | 1 | 7 |
| 29.01.2026 13:29:09 | 29 | 7.0000 | -0.12 | (-1.69%) | 270 | 1 890 |
| 29.01.2026 13:28:45 | 28 | 7.0000 | -0.12 | (-1.69%) | 200 | 1 400 |
| 29.01.2026 13:28:45 | 27 | 7.0000 | -0.12 | (-1.69%) | 50 | 350 |
| 29.01.2026 13:28:45 | 26 | 7.0200 | -0.10 | (-1.40%) | 100 | 702 |
| 29.01.2026 13:28:45 | 25 | 7.0200 | -0.10 | (-1.40%) | 40 | 281 |
| 29.01.2026 13:28:45 | 24 | 7.0200 | -0.10 | (-1.40%) | 5 | 35 |
| 29.01.2026 13:28:45 | 23 | 7.0400 | -0.08 | (-1.12%) | 5 | 35 |
| 29.01.2026 13:28:45 | 22 | 7.0400 | -0.08 | (-1.12%) | 110 | 774 |
| 29.01.2026 13:28:45 | 21 | 7.0600 | -0.06 | (-0.84%) | 90 | 635 |
| 29.01.2026 13:28:45 | 20 | 7.0600 | -0.06 | (-0.84%) | 20 | 141 |
| 29.01.2026 13:28:45 | 19 | 7.0800 | -0.04 | (-0.56%) | 10 | 71 |
| 29.01.2026 12:09:53 | 18 | 7.2000 | +0.08 | (+1.12%) | 50 | 360 |
| 29.01.2026 12:09:53 | 17 | 7.2000 | +0.08 | (+1.12%) | 505 | 3 636 |
| 29.01.2026 12:09:53 | 16 | 7.2000 | +0.08 | (+1.12%) | 500 | 3 600 |
| 29.01.2026 12:09:53 | 15 | 7.2000 | +0.08 | (+1.12%) | 75 | 540 |
| 29.01.2026 12:09:53 | 14 | 7.2000 | +0.08 | (+1.12%) | 2 | 14 |
| 29.01.2026 12:09:53 | 13 | 7.2000 | +0.08 | (+1.12%) | 1782 | 12 830 |
| 29.01.2026 12:09:53 | 12 | 7.2000 | +0.08 | (+1.12%) | 269 | 1 937 |
| 29.01.2026 10:52:31 | 11 | 7.2000 | +0.08 | (+1.12%) | 1 | 7 |
| 29.01.2026 10:52:20 | 10 | 7.1000 | -0.02 | (-0.28%) | 1895 | 13 455 |
| 29.01.2026 10:50:47 | 9 | 7.0200 | -0.10 | (-1.40%) | 1 | 7 |
| 29.01.2026 10:50:47 | 8 | 7.0400 | -0.08 | (-1.12%) | 8 | 56 |
| 29.01.2026 10:09:19 | 7 | 7.1600 | +0.04 | (+0.56%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:08:33 | 6 | 7.0000 | -0.12 | (-1.69%) | 10 | 70 |
| 29.01.2026 10:08:33 | 5 | 7.0200 | -0.10 | (-1.40%) | 50 | 351 |
| 29.01.2026 10:08:33 | 4 | 7.0600 | -0.06 | (-0.84%) | 9 | 64 |
| 29.01.2026 10:08:33 | 3 | 7.0600 | -0.06 | (-0.84%) | 2 | 14 |
| 29.01.2026 09:01:12 | 2 | 7.2000 | +0.08 | (+1.12%) | 1 | 7 |
| 29.01.2026 09:01:12 | 1 | 7.1400 | +0.02 | (+0.28%) | 200 | 1 428 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 45 | 7.1200 | -0.08 | (-1.11%) | 2 | 14 |
| 28.01.2026 16:22:32 | 44 | 7.1000 | -0.10 | (-1.39%) | 691 | 4 906 |
| 28.01.2026 16:22:32 | 43 | 7.1000 | -0.10 | (-1.39%) | 2995 | 21 265 |
| 28.01.2026 16:04:19 | 42 | 7.1200 | -0.08 | (-1.11%) | 1 | 7 |
| 28.01.2026 16:03:41 | 41 | 7.0000 | -0.20 | (-2.78%) | 4 | 28 |
| 28.01.2026 14:51:41 | 40 | 7.1600 | -0.04 | (-0.56%) | 1 | 7 |
| 28.01.2026 14:51:17 | 39 | 7.0000 | -0.20 | (-2.78%) | 511 | 3 577 |
| 28.01.2026 14:50:46 | 38 | 7.0000 | -0.20 | (-2.78%) | 200 | 1 400 |
| 28.01.2026 14:50:46 | 37 | 7.0000 | -0.20 | (-2.78%) | 2 | 14 |
| 28.01.2026 14:50:46 | 36 | 7.0200 | -0.18 | (-2.50%) | 150 | 1 053 |
| 28.01.2026 14:50:26 | 35 | 7.0400 | -0.16 | (-2.22%) | 150 | 1 056 |
| 28.01.2026 14:50:26 | 34 | 7.0600 | -0.14 | (-1.94%) | 100 | 706 |
| 28.01.2026 14:50:26 | 33 | 7.0600 | -0.14 | (-1.94%) | 144 | 1 017 |
| 28.01.2026 14:49:54 | 32 | 7.0800 | -0.12 | (-1.67%) | 20 | 142 |
| 28.01.2026 14:49:54 | 31 | 7.0800 | -0.12 | (-1.67%) | 95 | 673 |
| 28.01.2026 14:22:58 | 30 | 7.2000 | 0.00 | (0.00%) | 2 | 14 |
| 28.01.2026 14:22:58 | 29 | 7.1400 | -0.06 | (-0.83%) | 88 | 628 |
| 28.01.2026 13:47:37 | 28 | 7.1400 | -0.06 | (-0.83%) | 1 | 7 |
| 28.01.2026 13:47:37 | 27 | 7.1000 | -0.10 | (-1.39%) | 190 | 1 349 |
| 28.01.2026 13:47:19 | 26 | 7.0800 | -0.12 | (-1.67%) | 5 | 35 |
| 28.01.2026 13:28:12 | 25 | 7.1400 | -0.06 | (-0.83%) | 1 | 7 |
| 28.01.2026 13:28:12 | 24 | 7.1000 | -0.10 | (-1.39%) | 429 | 3 046 |
| 28.01.2026 13:27:59 | 23 | 7.1000 | -0.10 | (-1.39%) | 20 | 142 |
| 28.01.2026 13:27:59 | 22 | 7.1000 | -0.10 | (-1.39%) | 100 | 710 |
| 28.01.2026 11:19:28 | 21 | 7.1600 | -0.04 | (-0.56%) | 500 | 3 580 |
| 28.01.2026 10:34:15 | 20 | 7.1800 | -0.02 | (-0.28%) | 1 | 7 |
| 28.01.2026 10:34:15 | 19 | 7.1600 | -0.04 | (-0.56%) | 500 | 3 580 |
| 28.01.2026 10:30:38 | 18 | 7.1200 | -0.08 | (-1.11%) | 25 | 178 |
| 28.01.2026 10:30:38 | 17 | 7.1200 | -0.08 | (-1.11%) | 100 | 712 |
| 28.01.2026 10:30:38 | 16 | 7.1200 | -0.08 | (-1.11%) | 100 | 712 |
| 28.01.2026 10:30:38 | 15 | 7.1200 | -0.08 | (-1.11%) | 31 | 221 |
| 28.01.2026 10:30:38 | 14 | 7.1200 | -0.08 | (-1.11%) | 61 | 434 |
| 28.01.2026 10:30:38 | 13 | 7.1200 | -0.08 | (-1.11%) | 43 | 306 |
| 28.01.2026 10:30:38 | 12 | 7.1200 | -0.08 | (-1.11%) | 40 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 215 775 408 |
| Enterprise Value: | 206 647 408 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
