Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.88+0.02(+0.34%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:37 | 30 | 5.8800 | +0.02 | (+0.34%) | 1 | 6 |
| 12:51:37 | 29 | 5.8600 | 0.00 | (0.00%) | 2 | 12 |
| 12:51:37 | 28 | 5.8400 | -0.02 | (-0.34%) | 2 | 12 |
| 12:27:53 | 27 | 5.7800 | -0.08 | (-1.37%) | 900 | 5 202 |
| 11:39:49 | 26 | 5.8800 | +0.02 | (+0.34%) | 2 | 12 |
| 11:39:39 | 25 | 5.8600 | 0.00 | (0.00%) | 2 | 12 |
| 11:39:24 | 24 | 5.8400 | -0.02 | (-0.34%) | 2 | 12 |
| 10:12:05 | 23 | 5.8800 | +0.02 | (+0.34%) | 1 | 6 |
| 10:12:05 | 22 | 5.8600 | 0.00 | (0.00%) | 2 | 12 |
| 10:11:34 | 21 | 5.7000 | -0.16 | (-2.73%) | 151 | 861 |
| 10:11:34 | 20 | 5.7000 | -0.16 | (-2.73%) | 200 | 1 140 |
| 10:11:34 | 19 | 5.7200 | -0.14 | (-2.39%) | 100 | 572 |
| 10:11:34 | 18 | 5.7200 | -0.14 | (-2.39%) | 200 | 1 144 |
| 10:11:34 | 17 | 5.7400 | -0.12 | (-2.05%) | 185 | 1 062 |
| 10:11:34 | 16 | 5.7600 | -0.10 | (-1.71%) | 150 | 864 |
| 10:11:34 | 15 | 5.7800 | -0.08 | (-1.37%) | 1 | 6 |
| 10:11:34 | 14 | 5.8000 | -0.06 | (-1.02%) | 13 | 75 |
| 10:01:27 | 13 | 5.8000 | -0.06 | (-1.02%) | 13 | 75 |
| 09:40:58 | 12 | 5.8800 | +0.02 | (+0.34%) | 819 | 4 816 |
| 09:40:58 | 11 | 5.8800 | +0.02 | (+0.34%) | 475 | 2 793 |
| 09:40:58 | 10 | 5.8800 | +0.02 | (+0.34%) | 2 | 12 |
| 09:40:58 | 9 | 5.8800 | +0.02 | (+0.34%) | 722 | 4 245 |
| 09:13:23 | 8 | 5.8800 | +0.02 | (+0.34%) | 273 | 1 605 |
| 09:13:23 | 7 | 5.8600 | 0.00 | (0.00%) | 3 | 18 |
| 09:09:47 | 6 | 5.8000 | -0.06 | (-1.02%) | 20 | 116 |
| 09:06:57 | 5 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 09:06:57 | 4 | 5.8000 | -0.06 | (-1.02%) | 2 | 12 |
| 09:00:00 | 3 | 5.7800 | -0.08 | (-1.37%) | 2 | 12 |
| 09:00:00 | 2 | 5.7800 | -0.08 | (-1.37%) | 2 | 12 |
| 09:00:00 | 1 | 5.7800 | -0.08 | (-1.37%) | 20 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:05:47 | 44 | 5.8600 | +0.06 | (+1.03%) | 47 | 275 |
| 19.03.2026 16:04:46 | 43 | 5.8600 | +0.06 | (+1.03%) | 700 | 4 102 |
| 19.03.2026 16:04:44 | 42 | 5.8600 | +0.06 | (+1.03%) | 40 | 234 |
| 19.03.2026 16:03:55 | 41 | 5.8600 | +0.06 | (+1.03%) | 975 | 5 714 |
| 19.03.2026 16:03:55 | 40 | 5.8600 | +0.06 | (+1.03%) | 296 | 1 735 |
| 19.03.2026 16:03:55 | 39 | 5.8400 | +0.04 | (+0.69%) | 2 | 12 |
| 19.03.2026 16:03:55 | 38 | 5.8400 | +0.04 | (+0.69%) | 2 | 12 |
| 19.03.2026 16:03:55 | 37 | 5.8400 | +0.04 | (+0.69%) | 2 | 12 |
| 19.03.2026 16:03:55 | 36 | 5.8200 | +0.02 | (+0.34%) | 2 | 12 |
| 19.03.2026 16:03:55 | 35 | 5.8000 | 0.00 | (0.00%) | 2 | 12 |
| 19.03.2026 15:10:58 | 34 | 5.8600 | +0.06 | (+1.03%) | 1 | 6 |
| 19.03.2026 15:09:30 | 33 | 5.6200 | -0.18 | (-3.10%) | 254 | 1 427 |
| 19.03.2026 15:09:30 | 32 | 5.6200 | -0.18 | (-3.10%) | 200 | 1 124 |
| 19.03.2026 15:09:30 | 31 | 5.6200 | -0.18 | (-3.10%) | 150 | 843 |
| 19.03.2026 15:09:30 | 30 | 5.6200 | -0.18 | (-3.10%) | 2 | 11 |
| 19.03.2026 15:09:30 | 29 | 5.6400 | -0.16 | (-2.76%) | 200 | 1 128 |
| 19.03.2026 15:09:30 | 28 | 5.6400 | -0.16 | (-2.76%) | 90 | 508 |
| 19.03.2026 15:09:30 | 27 | 5.6400 | -0.16 | (-2.76%) | 2 | 11 |
| 19.03.2026 15:09:30 | 26 | 5.6400 | -0.16 | (-2.76%) | 2 | 11 |
| 19.03.2026 15:09:30 | 25 | 5.6400 | -0.16 | (-2.76%) | 2 | 11 |
| 19.03.2026 15:09:30 | 24 | 5.6400 | -0.16 | (-2.76%) | 2 | 11 |
| 19.03.2026 15:09:30 | 23 | 5.6400 | -0.16 | (-2.76%) | 2 | 11 |
| 19.03.2026 15:09:30 | 22 | 5.6600 | -0.14 | (-2.41%) | 2 | 11 |
| 19.03.2026 15:09:30 | 21 | 5.6600 | -0.14 | (-2.41%) | 354 | 2 004 |
| 19.03.2026 15:09:30 | 20 | 5.6800 | -0.12 | (-2.07%) | 238 | 1 352 |
| 19.03.2026 15:03:45 | 19 | 5.8600 | +0.06 | (+1.03%) | 6 | 35 |
| 19.03.2026 15:02:04 | 18 | 5.6800 | -0.12 | (-2.07%) | 52 | 295 |
| 19.03.2026 15:02:04 | 17 | 5.7000 | -0.10 | (-1.72%) | 14 | 80 |
| 19.03.2026 15:02:04 | 16 | 5.7000 | -0.10 | (-1.72%) | 2 | 11 |
| 19.03.2026 15:02:04 | 15 | 5.7000 | -0.10 | (-1.72%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:02:04 | 14 | 5.7000 | -0.10 | (-1.72%) | 2 | 11 |
| 19.03.2026 15:02:04 | 13 | 5.7000 | -0.10 | (-1.72%) | 2 | 11 |
| 19.03.2026 15:02:04 | 12 | 5.7000 | -0.10 | (-1.72%) | 2 | 11 |
| 19.03.2026 15:02:04 | 11 | 5.7200 | -0.08 | (-1.38%) | 2 | 11 |
| 19.03.2026 14:50:15 | 10 | 5.7600 | -0.04 | (-0.69%) | 816 | 4 700 |
| 19.03.2026 14:49:55 | 9 | 5.7600 | -0.04 | (-0.69%) | 184 | 1 060 |
| 19.03.2026 14:49:55 | 8 | 5.7800 | -0.02 | (-0.34%) | 90 | 520 |
| 19.03.2026 14:49:55 | 7 | 5.8000 | 0.00 | (0.00%) | 44 | 255 |
| 19.03.2026 12:40:01 | 6 | 5.8400 | +0.04 | (+0.69%) | 70 | 409 |
| 19.03.2026 12:40:01 | 5 | 5.8400 | +0.04 | (+0.69%) | 133 | 777 |
| 19.03.2026 12:19:22 | 4 | 5.8400 | +0.04 | (+0.69%) | 5 | 29 |
| 19.03.2026 10:08:09 | 3 | 5.8000 | 0.00 | (0.00%) | 85 | 493 |
| 19.03.2026 09:29:12 | 2 | 5.8000 | 0.00 | (0.00%) | 70 | 406 |
| 19.03.2026 09:00:00 | 1 | 5.8400 | +0.04 | (+0.69%) | 2 | 12 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:45:57 | 44 | 5.8000 | -0.04 | (-0.68%) | 322 | 1 868 |
| 18.03.2026 16:45:57 | 43 | 5.8000 | -0.04 | (-0.68%) | 278 | 1 612 |
| 18.03.2026 15:59:25 | 42 | 5.8000 | -0.04 | (-0.68%) | 676 | 3 921 |
| 18.03.2026 15:54:18 | 41 | 5.8000 | -0.04 | (-0.68%) | 1260 | 7 308 |
| 18.03.2026 15:54:18 | 40 | 5.7800 | -0.06 | (-1.03%) | 847 | 4 896 |
| 18.03.2026 13:59:35 | 39 | 5.8000 | -0.04 | (-0.68%) | 1 | 6 |
| 18.03.2026 13:56:50 | 38 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:56:48 | 37 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:56:46 | 36 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:56:44 | 35 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:56:42 | 34 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:56:40 | 33 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:56:37 | 32 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:56:31 | 31 | 5.7400 | -0.10 | (-1.71%) | 2 | 11 |
| 18.03.2026 13:40:58 | 30 | 5.7800 | -0.06 | (-1.03%) | 2 | 12 |
| 18.03.2026 13:40:52 | 29 | 5.7800 | -0.06 | (-1.03%) | 2 | 12 |
| 18.03.2026 12:20:19 | 28 | 5.7800 | -0.06 | (-1.03%) | 150 | 867 |
| 18.03.2026 12:15:19 | 27 | 5.8000 | -0.04 | (-0.68%) | 1 | 6 |
| 18.03.2026 12:15:08 | 26 | 5.7600 | -0.08 | (-1.37%) | 137 | 789 |
| 18.03.2026 12:13:40 | 25 | 5.7600 | -0.08 | (-1.37%) | 9 | 52 |
| 18.03.2026 12:13:40 | 24 | 5.7600 | -0.08 | (-1.37%) | 200 | 1 152 |
| 18.03.2026 11:24:37 | 23 | 5.7800 | -0.06 | (-1.03%) | 475 | 2 746 |
| 18.03.2026 11:12:00 | 22 | 5.7800 | -0.06 | (-1.03%) | 100 | 578 |
| 18.03.2026 11:12:00 | 21 | 5.7800 | -0.06 | (-1.03%) | 200 | 1 156 |
| 18.03.2026 11:12:00 | 20 | 5.7800 | -0.06 | (-1.03%) | 200 | 1 156 |
| 18.03.2026 11:10:01 | 19 | 5.8000 | -0.04 | (-0.68%) | 60 | 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 179 710 963 |
| Enterprise Value: | 170 582 963 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
