Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.86-0.10(-1.44%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 33 | 6.8600 | -0.10 | (-1.44%) | 27 | 185 |
| 20.02.2026 16:48:45 | 32 | 6.8600 | -0.10 | (-1.44%) | 1 | 7 |
| 20.02.2026 16:48:27 | 31 | 6.7600 | -0.20 | (-2.87%) | 564 | 3 813 |
| 20.02.2026 16:48:16 | 30 | 6.7600 | -0.20 | (-2.87%) | 250 | 1 690 |
| 20.02.2026 16:48:16 | 29 | 6.7600 | -0.20 | (-2.87%) | 700 | 4 732 |
| 20.02.2026 16:48:16 | 28 | 6.7600 | -0.20 | (-2.87%) | 500 | 3 380 |
| 20.02.2026 16:48:16 | 27 | 6.7600 | -0.20 | (-2.87%) | 150 | 1 014 |
| 20.02.2026 16:48:16 | 26 | 6.7800 | -0.18 | (-2.59%) | 220 | 1 492 |
| 20.02.2026 16:48:16 | 25 | 6.7800 | -0.18 | (-2.59%) | 500 | 3 390 |
| 20.02.2026 16:48:16 | 24 | 6.7800 | -0.18 | (-2.59%) | 130 | 881 |
| 20.02.2026 16:48:16 | 23 | 6.8000 | -0.16 | (-2.30%) | 200 | 1 360 |
| 20.02.2026 16:48:16 | 22 | 6.8000 | -0.16 | (-2.30%) | 700 | 4 760 |
| 20.02.2026 16:48:16 | 21 | 6.8000 | -0.16 | (-2.30%) | 2 | 14 |
| 20.02.2026 16:48:16 | 20 | 6.8000 | -0.16 | (-2.30%) | 2 | 14 |
| 20.02.2026 16:48:16 | 19 | 6.8000 | -0.16 | (-2.30%) | 400 | 2 720 |
| 20.02.2026 16:48:16 | 18 | 6.8000 | -0.16 | (-2.30%) | 100 | 680 |
| 20.02.2026 16:48:16 | 17 | 6.8000 | -0.16 | (-2.30%) | 120 | 816 |
| 20.02.2026 16:48:16 | 16 | 6.8200 | -0.14 | (-2.01%) | 200 | 1 364 |
| 20.02.2026 16:48:16 | 15 | 6.8200 | -0.14 | (-2.01%) | 262 | 1 787 |
| 20.02.2026 16:46:57 | 14 | 6.8200 | -0.14 | (-2.01%) | 58 | 396 |
| 20.02.2026 16:46:57 | 13 | 6.8200 | -0.14 | (-2.01%) | 42 | 286 |
| 20.02.2026 16:46:57 | 12 | 6.8400 | -0.12 | (-1.72%) | 200 | 1 368 |
| 20.02.2026 15:37:28 | 11 | 6.8200 | -0.14 | (-2.01%) | 58 | 396 |
| 20.02.2026 15:37:28 | 10 | 6.8400 | -0.12 | (-1.72%) | 2 | 14 |
| 20.02.2026 12:39:01 | 9 | 6.9600 | 0.00 | (0.00%) | 1 | 7 |
| 20.02.2026 12:38:22 | 8 | 6.9400 | -0.02 | (-0.29%) | 42 | 291 |
| 20.02.2026 12:38:22 | 7 | 6.9400 | -0.02 | (-0.29%) | 656 | 4 553 |
| 20.02.2026 12:38:22 | 6 | 6.9400 | -0.02 | (-0.29%) | 675 | 4 685 |
| 20.02.2026 12:38:22 | 5 | 6.9400 | -0.02 | (-0.29%) | 256 | 1 777 |
| 20.02.2026 12:05:19 | 4 | 6.9400 | -0.02 | (-0.29%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:46:34 | 3 | 6.8800 | -0.08 | (-1.15%) | 180 | 1 238 |
| 20.02.2026 09:00:00 | 2 | 6.9400 | -0.02 | (-0.29%) | 3 | 21 |
| 20.02.2026 09:00:00 | 1 | 6.9400 | -0.02 | (-0.29%) | 12 | 83 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 52 | 6.9600 | -0.04 | (-0.57%) | 25 | 174 |
| 19.02.2026 17:00:00 | 51 | 6.9600 | -0.04 | (-0.57%) | 30 | 209 |
| 19.02.2026 17:00:00 | 50 | 6.9600 | -0.04 | (-0.57%) | 2 | 14 |
| 19.02.2026 17:00:00 | 49 | 6.9600 | -0.04 | (-0.57%) | 2 | 14 |
| 19.02.2026 16:49:17 | 48 | 6.7600 | -0.24 | (-3.43%) | 400 | 2 704 |
| 19.02.2026 16:49:17 | 47 | 6.7600 | -0.24 | (-3.43%) | 664 | 4 489 |
| 19.02.2026 16:49:17 | 46 | 6.7800 | -0.22 | (-3.14%) | 512 | 3 471 |
| 19.02.2026 16:49:17 | 45 | 6.8000 | -0.20 | (-2.86%) | 2 | 14 |
| 19.02.2026 16:49:17 | 44 | 6.8000 | -0.20 | (-2.86%) | 409 | 2 781 |
| 19.02.2026 16:49:17 | 43 | 6.8200 | -0.18 | (-2.57%) | 500 | 3 410 |
| 19.02.2026 16:49:17 | 42 | 6.8200 | -0.18 | (-2.57%) | 2 | 14 |
| 19.02.2026 16:49:17 | 41 | 6.8200 | -0.18 | (-2.57%) | 500 | 3 410 |
| 19.02.2026 16:49:17 | 40 | 6.8400 | -0.16 | (-2.29%) | 78 | 534 |
| 19.02.2026 16:49:17 | 39 | 6.8400 | -0.16 | (-2.29%) | 280 | 1 915 |
| 19.02.2026 16:49:17 | 38 | 6.8600 | -0.14 | (-2.00%) | 2 | 14 |
| 19.02.2026 14:17:17 | 37 | 6.8400 | -0.16 | (-2.29%) | 20 | 137 |
| 19.02.2026 14:04:51 | 36 | 6.9600 | -0.04 | (-0.57%) | 5 | 35 |
| 19.02.2026 13:31:22 | 35 | 7.0000 | 0.00 | (0.00%) | 684 | 4 788 |
| 19.02.2026 13:31:22 | 34 | 6.9800 | -0.02 | (-0.29%) | 937 | 6 540 |
| 19.02.2026 13:25:24 | 33 | 7.0000 | 0.00 | (0.00%) | 1 | 7 |
| 19.02.2026 13:24:25 | 32 | 6.7600 | -0.24 | (-3.43%) | 2 | 14 |
| 19.02.2026 13:24:25 | 31 | 6.7600 | -0.24 | (-3.43%) | 34 | 230 |
| 19.02.2026 13:24:25 | 30 | 6.8000 | -0.20 | (-2.86%) | 31 | 211 |
| 19.02.2026 13:24:25 | 29 | 6.8000 | -0.20 | (-2.86%) | 219 | 1 489 |
| 19.02.2026 13:24:25 | 28 | 6.8000 | -0.20 | (-2.86%) | 200 | 1 360 |
| 19.02.2026 13:24:25 | 27 | 6.8000 | -0.20 | (-2.86%) | 200 | 1 360 |
| 19.02.2026 13:24:25 | 26 | 6.8200 | -0.18 | (-2.57%) | 150 | 1 023 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:24:25 | 25 | 6.8400 | -0.16 | (-2.29%) | 231 | 1 580 |
| 19.02.2026 13:24:25 | 24 | 6.8400 | -0.16 | (-2.29%) | 49 | 335 |
| 19.02.2026 13:24:25 | 23 | 6.8400 | -0.16 | (-2.29%) | 50 | 342 |
| 19.02.2026 13:24:25 | 22 | 6.8400 | -0.16 | (-2.29%) | 150 | 1 026 |
| 19.02.2026 13:24:25 | 21 | 6.8600 | -0.14 | (-2.00%) | 400 | 2 744 |
| 19.02.2026 13:24:25 | 20 | 6.8600 | -0.14 | (-2.00%) | 130 | 892 |
| 19.02.2026 13:24:25 | 19 | 6.8800 | -0.12 | (-1.71%) | 120 | 826 |
| 19.02.2026 13:24:25 | 18 | 6.9000 | -0.10 | (-1.43%) | 110 | 759 |
| 19.02.2026 13:24:25 | 17 | 6.9000 | -0.10 | (-1.43%) | 459 | 3 167 |
| 19.02.2026 13:24:25 | 16 | 6.9000 | -0.10 | (-1.43%) | 2 | 14 |
| 19.02.2026 13:24:25 | 15 | 6.9200 | -0.08 | (-1.14%) | 212 | 1 467 |
| 19.02.2026 13:24:25 | 14 | 6.9200 | -0.08 | (-1.14%) | 94 | 650 |
| 19.02.2026 13:24:25 | 13 | 6.9400 | -0.06 | (-0.86%) | 100 | 694 |
| 19.02.2026 13:24:25 | 12 | 6.9400 | -0.06 | (-0.86%) | 100 | 694 |
| 19.02.2026 13:24:25 | 11 | 6.9400 | -0.06 | (-0.86%) | 27 | 187 |
| 19.02.2026 10:49:36 | 10 | 6.9400 | -0.06 | (-0.86%) | 73 | 507 |
| 19.02.2026 10:41:40 | 9 | 6.9200 | -0.08 | (-1.14%) | 10 | 69 |
| 19.02.2026 10:24:06 | 8 | 6.9200 | -0.08 | (-1.14%) | 144 | 996 |
| 19.02.2026 10:08:01 | 7 | 6.9200 | -0.08 | (-1.14%) | 356 | 2 464 |
| 19.02.2026 09:59:42 | 6 | 6.9200 | -0.08 | (-1.14%) | 150 | 1 038 |
| 19.02.2026 09:53:10 | 5 | 6.9200 | -0.08 | (-1.14%) | 110 | 761 |
| 19.02.2026 09:53:10 | 4 | 6.9200 | -0.08 | (-1.14%) | 2 | 14 |
| 19.02.2026 09:53:10 | 3 | 6.9200 | -0.08 | (-1.14%) | 107 | 740 |
| 19.02.2026 09:00:00 | 2 | 6.9200 | -0.08 | (-1.14%) | 30 | 208 |
| 19.02.2026 09:00:00 | 1 | 6.9200 | -0.08 | (-1.14%) | 20 | 138 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:41:26 | 11 | 7.0000 | -0.08 | (-1.13%) | 10 | 70 |
| 18.02.2026 16:40:10 | 10 | 6.9800 | -0.10 | (-1.41%) | 310 | 2 164 |
| 18.02.2026 16:40:10 | 9 | 6.9800 | -0.10 | (-1.41%) | 150 | 1 047 |
| 18.02.2026 16:40:10 | 8 | 6.9800 | -0.10 | (-1.41%) | 18 | 126 |
| 18.02.2026 15:51:15 | 7 | 7.0200 | -0.06 | (-0.85%) | 136 | 955 |
| 18.02.2026 15:51:15 | 6 | 7.0200 | -0.06 | (-0.85%) | 40 | 281 |
| 18.02.2026 15:49:44 | 5 | 7.0000 | -0.08 | (-1.13%) | 243 | 1 701 |
| 18.02.2026 15:49:44 | 4 | 7.0000 | -0.08 | (-1.13%) | 467 | 3 269 |
| 18.02.2026 15:44:41 | 3 | 7.0000 | -0.08 | (-1.13%) | 1200 | 8 400 |
| 18.02.2026 13:19:40 | 2 | 7.0000 | -0.08 | (-1.13%) | 90 | 630 |
| 18.02.2026 11:56:24 | 1 | 7.0200 | -0.06 | (-0.85%) | 250 | 1 755 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:45:44 | 15 | 7.0800 | +0.02 | (+0.28%) | 249 | 1 763 |
| 17.02.2026 16:45:44 | 14 | 6.9800 | -0.08 | (-1.13%) | 720 | 5 026 |
| 17.02.2026 16:45:44 | 13 | 6.9800 | -0.08 | (-1.13%) | 600 | 4 188 |
| 17.02.2026 16:45:44 | 12 | 6.9800 | -0.08 | (-1.13%) | 400 | 2 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 209 662 791 |
| Enterprise Value: | 200 534 791 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
