Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.20+0.24(+4.03%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:40 | 69 | 6.2000 | +0.24 | (+4.03%) | 445 | 2 759 |
| 23.12.2025 17:00:00 | 68 | 6.2000 | +0.24 | (+4.03%) | 219 | 1 358 |
| 23.12.2025 17:00:00 | 67 | 6.2000 | +0.24 | (+4.03%) | 280 | 1 736 |
| 23.12.2025 16:48:02 | 66 | 6.2200 | +0.26 | (+4.36%) | 280 | 1 742 |
| 23.12.2025 16:45:04 | 65 | 6.2000 | +0.24 | (+4.03%) | 222 | 1 376 |
| 23.12.2025 16:43:43 | 64 | 6.2000 | +0.24 | (+4.03%) | 58 | 360 |
| 23.12.2025 16:43:43 | 63 | 6.2000 | +0.24 | (+4.03%) | 142 | 880 |
| 23.12.2025 16:33:06 | 62 | 6.2000 | +0.24 | (+4.03%) | 10 | 62 |
| 23.12.2025 16:31:56 | 61 | 6.1400 | +0.18 | (+3.02%) | 200 | 1 228 |
| 23.12.2025 15:42:32 | 60 | 6.1400 | +0.18 | (+3.02%) | 225 | 1 382 |
| 23.12.2025 15:39:01 | 59 | 6.1200 | +0.16 | (+2.68%) | 100 | 612 |
| 23.12.2025 15:35:24 | 58 | 6.1000 | +0.14 | (+2.35%) | 1008 | 6 149 |
| 23.12.2025 15:31:38 | 57 | 6.0400 | +0.08 | (+1.34%) | 300 | 1 812 |
| 23.12.2025 14:04:26 | 56 | 6.1000 | +0.14 | (+2.35%) | 84 | 512 |
| 23.12.2025 13:52:11 | 55 | 6.1000 | +0.14 | (+2.35%) | 348 | 2 123 |
| 23.12.2025 13:52:00 | 54 | 6.1000 | +0.14 | (+2.35%) | 310 | 1 891 |
| 23.12.2025 13:42:49 | 53 | 6.2200 | +0.26 | (+4.36%) | 1 | 6 |
| 23.12.2025 12:40:10 | 52 | 6.0000 | +0.04 | (+0.67%) | 700 | 4 200 |
| 23.12.2025 12:36:05 | 51 | 6.0000 | +0.04 | (+0.67%) | 300 | 1 800 |
| 23.12.2025 12:32:29 | 50 | 5.9800 | +0.02 | (+0.34%) | 2300 | 13 754 |
| 23.12.2025 12:27:30 | 49 | 5.9800 | +0.02 | (+0.34%) | 130 | 777 |
| 23.12.2025 12:13:14 | 48 | 5.9800 | +0.02 | (+0.34%) | 271 | 1 621 |
| 23.12.2025 12:11:11 | 47 | 6.0000 | +0.04 | (+0.67%) | 993 | 5 958 |
| 23.12.2025 12:10:35 | 46 | 6.0200 | +0.06 | (+1.01%) | 1000 | 6 020 |
| 23.12.2025 12:08:57 | 45 | 6.0000 | +0.04 | (+0.67%) | 1000 | 6 000 |
| 23.12.2025 12:04:02 | 44 | 6.0200 | +0.06 | (+1.01%) | 300 | 1 806 |
| 23.12.2025 12:04:02 | 43 | 6.0200 | +0.06 | (+1.01%) | 200 | 1 204 |
| 23.12.2025 12:00:40 | 42 | 6.0400 | +0.08 | (+1.34%) | 1000 | 6 040 |
| 23.12.2025 11:59:39 | 41 | 6.0200 | +0.06 | (+1.01%) | 587 | 3 534 |
| 23.12.2025 11:59:39 | 40 | 6.0400 | +0.08 | (+1.34%) | 500 | 3 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:58:19 | 39 | 6.0600 | +0.10 | (+1.68%) | 400 | 2 424 |
| 23.12.2025 11:50:30 | 38 | 6.1000 | +0.14 | (+2.35%) | 600 | 3 660 |
| 23.12.2025 11:49:50 | 37 | 6.1000 | +0.14 | (+2.35%) | 425 | 2 593 |
| 23.12.2025 11:49:02 | 36 | 6.1200 | +0.16 | (+2.68%) | 200 | 1 224 |
| 23.12.2025 11:49:02 | 35 | 6.1200 | +0.16 | (+2.68%) | 73 | 447 |
| 23.12.2025 11:34:26 | 34 | 6.3200 | +0.36 | (+6.04%) | 1282 | 8 102 |
| 23.12.2025 11:34:03 | 33 | 6.1600 | +0.20 | (+3.36%) | 330 | 2 033 |
| 23.12.2025 11:33:38 | 32 | 6.1400 | +0.18 | (+3.02%) | 16 | 98 |
| 23.12.2025 11:33:31 | 31 | 6.1400 | +0.18 | (+3.02%) | 300 | 1 842 |
| 23.12.2025 11:32:52 | 30 | 6.1000 | +0.14 | (+2.35%) | 11675 | 71 218 |
| 23.12.2025 11:32:52 | 29 | 6.1000 | +0.14 | (+2.35%) | 400 | 2 440 |
| 23.12.2025 11:32:22 | 28 | 6.0600 | +0.10 | (+1.68%) | 300 | 1 818 |
| 23.12.2025 11:04:50 | 27 | 5.9800 | +0.02 | (+0.34%) | 260 | 1 555 |
| 23.12.2025 10:57:43 | 26 | 5.9800 | +0.02 | (+0.34%) | 37 | 221 |
| 23.12.2025 10:57:43 | 25 | 5.9800 | +0.02 | (+0.34%) | 12 | 72 |
| 23.12.2025 10:57:43 | 24 | 6.0000 | +0.04 | (+0.67%) | 101 | 606 |
| 23.12.2025 10:54:23 | 23 | 6.0000 | +0.04 | (+0.67%) | 11270 | 67 620 |
| 23.12.2025 10:54:23 | 22 | 6.0000 | +0.04 | (+0.67%) | 717 | 4 302 |
| 23.12.2025 10:54:23 | 21 | 6.0000 | +0.04 | (+0.67%) | 400 | 2 400 |
| 23.12.2025 10:54:23 | 20 | 6.0000 | +0.04 | (+0.67%) | 12 | 72 |
| 23.12.2025 10:43:35 | 19 | 5.9800 | +0.02 | (+0.34%) | 238 | 1 423 |
| 23.12.2025 10:37:56 | 18 | 5.9800 | +0.02 | (+0.34%) | 25 | 150 |
| 23.12.2025 10:36:22 | 17 | 5.9600 | 0.00 | (0.00%) | 500 | 2 980 |
| 23.12.2025 10:19:18 | 16 | 5.9600 | 0.00 | (0.00%) | 550 | 3 278 |
| 23.12.2025 10:18:40 | 15 | 5.9600 | 0.00 | (0.00%) | 724 | 4 315 |
| 23.12.2025 10:17:47 | 14 | 5.9600 | 0.00 | (0.00%) | 301 | 1 794 |
| 23.12.2025 10:17:34 | 13 | 5.9600 | 0.00 | (0.00%) | 200 | 1 192 |
| 23.12.2025 10:17:34 | 12 | 5.9600 | 0.00 | (0.00%) | 95 | 566 |
| 23.12.2025 10:16:04 | 11 | 5.9600 | 0.00 | (0.00%) | 1 | 6 |
| 23.12.2025 10:15:27 | 10 | 5.8000 | -0.16 | (-2.68%) | 724 | 4 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:15:19 | 9 | 5.8000 | -0.16 | (-2.68%) | 101 | 586 |
| 23.12.2025 10:15:19 | 8 | 5.8000 | -0.16 | (-2.68%) | 155 | 899 |
| 23.12.2025 10:15:19 | 7 | 5.8000 | -0.16 | (-2.68%) | 125 | 725 |
| 23.12.2025 10:15:19 | 6 | 5.8000 | -0.16 | (-2.68%) | 250 | 1 450 |
| 23.12.2025 10:15:19 | 5 | 5.8000 | -0.16 | (-2.68%) | 175 | 1 015 |
| 23.12.2025 10:15:19 | 4 | 5.8200 | -0.14 | (-2.35%) | 500 | 2 910 |
| 23.12.2025 10:15:19 | 3 | 5.8200 | -0.14 | (-2.35%) | 250 | 1 455 |
| 23.12.2025 10:15:19 | 2 | 5.8400 | -0.12 | (-2.01%) | 400 | 2 336 |
| 23.12.2025 10:15:19 | 1 | 5.9600 | 0.00 | (0.00%) | 300 | 1 788 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:04:01 | 36 | 5.9600 | -0.02 | (-0.33%) | 450 | 2 682 |
| 22.12.2025 16:00:47 | 35 | 5.9200 | -0.06 | (-1.00%) | 250 | 1 480 |
| 22.12.2025 15:59:45 | 34 | 5.9200 | -0.06 | (-1.00%) | 250 | 1 480 |
| 22.12.2025 15:32:11 | 33 | 5.8000 | -0.18 | (-3.01%) | 7 | 41 |
| 22.12.2025 15:32:11 | 32 | 5.8000 | -0.18 | (-3.01%) | 300 | 1 740 |
| 22.12.2025 15:32:11 | 31 | 5.8000 | -0.18 | (-3.01%) | 250 | 1 450 |
| 22.12.2025 15:32:11 | 30 | 5.8000 | -0.18 | (-3.01%) | 1048 | 6 078 |
| 22.12.2025 15:32:11 | 29 | 5.8000 | -0.18 | (-3.01%) | 696 | 4 037 |
| 22.12.2025 15:07:13 | 28 | 5.8000 | -0.18 | (-3.01%) | 29 | 168 |
| 22.12.2025 15:06:49 | 27 | 5.8200 | -0.16 | (-2.68%) | 350 | 2 037 |
| 22.12.2025 15:06:49 | 26 | 5.8200 | -0.16 | (-2.68%) | 400 | 2 328 |
| 22.12.2025 15:06:49 | 25 | 5.8200 | -0.16 | (-2.68%) | 250 | 1 455 |
| 22.12.2025 15:06:49 | 24 | 5.8400 | -0.14 | (-2.34%) | 410 | 2 394 |
| 22.12.2025 15:06:49 | 23 | 5.8600 | -0.12 | (-2.01%) | 3 | 18 |
| 22.12.2025 15:06:49 | 22 | 5.9000 | -0.08 | (-1.34%) | 8 | 47 |
| 22.12.2025 15:01:04 | 21 | 5.9000 | -0.08 | (-1.34%) | 110 | 649 |
| 22.12.2025 14:34:03 | 20 | 5.9000 | -0.08 | (-1.34%) | 182 | 1 074 |
| 22.12.2025 14:19:02 | 19 | 5.9000 | -0.08 | (-1.34%) | 968 | 5 711 |
| 22.12.2025 14:18:46 | 18 | 5.9000 | -0.08 | (-1.34%) | 5032 | 29 689 |
| 22.12.2025 14:18:46 | 17 | 5.9200 | -0.06 | (-1.00%) | 398 | 2 356 |
| 22.12.2025 14:18:37 | 16 | 5.9400 | -0.04 | (-0.67%) | 518 | 3 077 |
| 22.12.2025 13:39:42 | 15 | 5.9200 | -0.06 | (-1.00%) | 2 | 12 |
| 22.12.2025 13:37:57 | 14 | 5.9800 | 0.00 | (0.00%) | 10 | 60 |
| 22.12.2025 13:33:30 | 13 | 5.9400 | -0.04 | (-0.67%) | 4441 | 26 380 |
| 22.12.2025 13:33:30 | 12 | 5.9400 | -0.04 | (-0.67%) | 104 | 618 |
| 22.12.2025 13:03:18 | 11 | 5.9800 | 0.00 | (0.00%) | 10 | 60 |
| 22.12.2025 12:54:06 | 10 | 5.9400 | -0.04 | (-0.67%) | 30 | 178 |
| 22.12.2025 12:22:54 | 9 | 5.9400 | -0.04 | (-0.67%) | 1 | 6 |
| 22.12.2025 11:35:23 | 8 | 5.9600 | -0.02 | (-0.33%) | 250 | 1 490 |
| 22.12.2025 10:31:00 | 7 | 5.9600 | -0.02 | (-0.33%) | 15 | 89 |
| 22.12.2025 10:31:00 | 6 | 5.9600 | -0.02 | (-0.33%) | 135 | 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 189 491 152 |
| Enterprise Value: | 180 363 152 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
