Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.84+0.06(+0.88%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:29 | 28 | 6.8400 | +0.06 | (+0.88%) | 200 | 1 368 |
| 14:57:41 | 27 | 6.8400 | +0.06 | (+0.88%) | 300 | 2 052 |
| 14:00:00 | 26 | 6.9200 | +0.14 | (+2.06%) | 2058 | 14 241 |
| 13:50:35 | 25 | 6.9200 | +0.14 | (+2.06%) | 400 | 2 768 |
| 13:24:00 | 24 | 6.9400 | +0.16 | (+2.36%) | 73 | 507 |
| 13:21:58 | 23 | 6.9200 | +0.14 | (+2.06%) | 300 | 2 076 |
| 13:11:47 | 22 | 6.9200 | +0.14 | (+2.06%) | 457 | 3 162 |
| 13:06:44 | 21 | 6.9200 | +0.14 | (+2.06%) | 500 | 3 460 |
| 12:33:16 | 20 | 6.9200 | +0.14 | (+2.06%) | 300 | 2 076 |
| 12:11:43 | 19 | 6.9200 | +0.14 | (+2.06%) | 500 | 3 460 |
| 12:00:22 | 18 | 6.9400 | +0.16 | (+2.36%) | 100 | 694 |
| 11:55:56 | 17 | 6.9200 | +0.14 | (+2.06%) | 350 | 2 422 |
| 11:55:56 | 16 | 6.9200 | +0.14 | (+2.06%) | 103 | 713 |
| 11:55:56 | 15 | 6.8800 | +0.10 | (+1.47%) | 776 | 5 339 |
| 11:11:45 | 14 | 6.9200 | +0.14 | (+2.06%) | 97 | 671 |
| 10:31:22 | 13 | 6.9200 | +0.14 | (+2.06%) | 1592 | 11 017 |
| 10:31:06 | 12 | 6.9200 | +0.14 | (+2.06%) | 710 | 4 913 |
| 10:30:39 | 11 | 6.9200 | +0.14 | (+2.06%) | 200 | 1 384 |
| 10:30:39 | 10 | 6.9000 | +0.12 | (+1.77%) | 93 | 642 |
| 10:03:52 | 9 | 6.9200 | +0.14 | (+2.06%) | 1 | 7 |
| 10:03:42 | 8 | 6.8200 | +0.04 | (+0.59%) | 250 | 1 705 |
| 10:03:07 | 7 | 6.8200 | +0.04 | (+0.59%) | 50 | 341 |
| 09:55:07 | 6 | 6.9200 | +0.14 | (+2.06%) | 1 | 7 |
| 09:54:43 | 5 | 6.8800 | +0.10 | (+1.47%) | 258 | 1 775 |
| 09:53:09 | 4 | 6.8800 | +0.10 | (+1.47%) | 346 | 2 380 |
| 09:03:14 | 3 | 6.9400 | +0.16 | (+2.36%) | 1 | 7 |
| 09:00:00 | 2 | 6.8000 | +0.02 | (+0.29%) | 2 | 14 |
| 09:00:00 | 1 | 6.8000 | +0.02 | (+0.29%) | 112 | 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 52 | 6.7800 | -0.12 | (-1.74%) | 8 | 54 |
| 30.12.2025 17:00:00 | 51 | 6.7800 | -0.12 | (-1.74%) | 7 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 50 | 6.7800 | -0.12 | (-1.74%) | 45 | 305 |
| 30.12.2025 16:44:58 | 49 | 6.7000 | -0.20 | (-2.90%) | 100 | 670 |
| 30.12.2025 16:36:39 | 48 | 6.7000 | -0.20 | (-2.90%) | 300 | 2 010 |
| 30.12.2025 16:29:44 | 47 | 6.7200 | -0.18 | (-2.61%) | 193 | 1 297 |
| 30.12.2025 16:06:47 | 46 | 6.7200 | -0.18 | (-2.61%) | 7 | 47 |
| 30.12.2025 16:06:31 | 45 | 6.7200 | -0.18 | (-2.61%) | 300 | 2 016 |
| 30.12.2025 16:06:31 | 44 | 6.7200 | -0.18 | (-2.61%) | 193 | 1 297 |
| 30.12.2025 14:38:14 | 43 | 6.8600 | -0.04 | (-0.58%) | 215 | 1 475 |
| 30.12.2025 14:20:52 | 42 | 6.8400 | -0.06 | (-0.87%) | 220 | 1 505 |
| 30.12.2025 14:20:03 | 41 | 6.7800 | -0.12 | (-1.74%) | 500 | 3 390 |
| 30.12.2025 13:33:13 | 40 | 6.7200 | -0.18 | (-2.61%) | 1483 | 9 966 |
| 30.12.2025 13:32:30 | 39 | 6.7200 | -0.18 | (-2.61%) | 220 | 1 478 |
| 30.12.2025 13:32:30 | 38 | 6.7200 | -0.18 | (-2.61%) | 297 | 1 996 |
| 30.12.2025 13:16:34 | 37 | 6.7200 | -0.18 | (-2.61%) | 80 | 538 |
| 30.12.2025 12:42:24 | 36 | 6.7200 | -0.18 | (-2.61%) | 123 | 827 |
| 30.12.2025 12:39:44 | 35 | 6.8400 | -0.06 | (-0.87%) | 4225 | 28 899 |
| 30.12.2025 12:31:01 | 34 | 6.9000 | 0.00 | (0.00%) | 5 | 35 |
| 30.12.2025 11:28:50 | 33 | 6.8400 | -0.06 | (-0.87%) | 210 | 1 436 |
| 30.12.2025 11:14:49 | 32 | 6.8400 | -0.06 | (-0.87%) | 605 | 4 138 |
| 30.12.2025 11:14:49 | 31 | 6.8600 | -0.04 | (-0.58%) | 145 | 995 |
| 30.12.2025 11:05:01 | 30 | 6.8400 | -0.06 | (-0.87%) | 900 | 6 156 |
| 30.12.2025 10:33:26 | 29 | 6.8400 | -0.06 | (-0.87%) | 200 | 1 368 |
| 30.12.2025 10:18:49 | 28 | 6.8400 | -0.06 | (-0.87%) | 303 | 2 073 |
| 30.12.2025 10:18:38 | 27 | 6.8400 | -0.06 | (-0.87%) | 345 | 2 360 |
| 30.12.2025 10:18:27 | 26 | 6.8400 | -0.06 | (-0.87%) | 1080 | 7 387 |
| 30.12.2025 10:18:08 | 25 | 6.8400 | -0.06 | (-0.87%) | 110 | 752 |
| 30.12.2025 10:18:08 | 24 | 6.8400 | -0.06 | (-0.87%) | 287 | 1 963 |
| 30.12.2025 10:03:15 | 23 | 6.8400 | -0.06 | (-0.87%) | 1 | 7 |
| 30.12.2025 10:03:15 | 22 | 6.8000 | -0.10 | (-1.45%) | 169 | 1 149 |
| 30.12.2025 10:02:40 | 21 | 6.8000 | -0.10 | (-1.45%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 10:02:40 | 20 | 6.6000 | -0.30 | (-4.35%) | 115 | 759 |
| 30.12.2025 10:02:21 | 19 | 6.6000 | -0.30 | (-4.35%) | 135 | 891 |
| 30.12.2025 09:48:12 | 18 | 6.8800 | -0.02 | (-0.29%) | 1 | 7 |
| 30.12.2025 09:47:43 | 17 | 6.6000 | -0.30 | (-4.35%) | 50 | 330 |
| 30.12.2025 09:47:43 | 16 | 6.6000 | -0.30 | (-4.35%) | 65 | 429 |
| 30.12.2025 09:47:43 | 15 | 6.6000 | -0.30 | (-4.35%) | 100 | 660 |
| 30.12.2025 09:47:43 | 14 | 6.6200 | -0.28 | (-4.06%) | 288 | 1 907 |
| 30.12.2025 09:47:43 | 13 | 6.6200 | -0.28 | (-4.06%) | 128 | 847 |
| 30.12.2025 09:26:56 | 12 | 6.8800 | -0.02 | (-0.29%) | 250 | 1 720 |
| 30.12.2025 09:26:16 | 11 | 6.8800 | -0.02 | (-0.29%) | 1 | 7 |
| 30.12.2025 09:26:16 | 10 | 6.6400 | -0.26 | (-3.77%) | 10 | 66 |
| 30.12.2025 09:26:03 | 9 | 6.6400 | -0.26 | (-3.77%) | 290 | 1 926 |
| 30.12.2025 09:21:09 | 8 | 6.8800 | -0.02 | (-0.29%) | 1 | 7 |
| 30.12.2025 09:19:55 | 7 | 6.6200 | -0.28 | (-4.06%) | 292 | 1 933 |
| 30.12.2025 09:17:32 | 6 | 6.6800 | -0.22 | (-3.19%) | 570 | 3 808 |
| 30.12.2025 09:17:22 | 5 | 6.6800 | -0.22 | (-3.19%) | 9 | 60 |
| 30.12.2025 09:15:05 | 4 | 6.7800 | -0.12 | (-1.74%) | 8 | 54 |
| 30.12.2025 09:02:05 | 3 | 6.9000 | 0.00 | (0.00%) | 95 | 656 |
| 30.12.2025 09:00:00 | 2 | 6.9000 | 0.00 | (0.00%) | 30 | 207 |
| 30.12.2025 09:00:00 | 1 | 6.9000 | 0.00 | (0.00%) | 5 | 35 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:49:10 | 84 | 6.9000 | +0.70 | (+11.29%) | 24 | 166 |
| 29.12.2025 16:43:47 | 83 | 6.9000 | +0.70 | (+11.29%) | 400 | 2 760 |
| 29.12.2025 16:43:40 | 82 | 6.9000 | +0.70 | (+11.29%) | 70 | 483 |
| 29.12.2025 16:43:40 | 81 | 6.9000 | +0.70 | (+11.29%) | 210 | 1 449 |
| 29.12.2025 16:39:43 | 80 | 6.9000 | +0.70 | (+11.29%) | 373 | 2 574 |
| 29.12.2025 16:39:43 | 79 | 6.9000 | +0.70 | (+11.29%) | 300 | 2 070 |
| 29.12.2025 16:34:00 | 78 | 6.9000 | +0.70 | (+11.29%) | 480 | 3 312 |
| 29.12.2025 16:31:07 | 77 | 6.9000 | +0.70 | (+11.29%) | 700 | 4 830 |
| 29.12.2025 16:28:41 | 76 | 6.9000 | +0.70 | (+11.29%) | 580 | 4 002 |
| 29.12.2025 16:28:41 | 75 | 6.9000 | +0.70 | (+11.29%) | 500 | 3 450 |
| 29.12.2025 16:28:41 | 74 | 6.8800 | +0.68 | (+10.97%) | 473 | 3 254 |
| 29.12.2025 16:26:38 | 73 | 6.8800 | +0.68 | (+10.97%) | 260 | 1 789 |
| 29.12.2025 16:20:24 | 72 | 6.8200 | +0.62 | (+10.00%) | 400 | 2 728 |
| 29.12.2025 16:19:13 | 71 | 6.8200 | +0.62 | (+10.00%) | 300 | 2 046 |
| 29.12.2025 16:18:43 | 70 | 6.8400 | +0.64 | (+10.32%) | 400 | 2 736 |
| 29.12.2025 16:18:01 | 69 | 6.8200 | +0.62 | (+10.00%) | 200 | 1 364 |
| 29.12.2025 16:17:19 | 68 | 6.8200 | +0.62 | (+10.00%) | 120 | 818 |
| 29.12.2025 16:16:58 | 67 | 6.8000 | +0.60 | (+9.68%) | 300 | 2 040 |
| 29.12.2025 16:16:51 | 66 | 6.8000 | +0.60 | (+9.68%) | 500 | 3 400 |
| 29.12.2025 16:15:52 | 65 | 6.7600 | +0.56 | (+9.03%) | 200 | 1 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 209 051 529 |
| Enterprise Value: | 199 923 529 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
