Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MON (MONNARI)
2.50-0.09(-3.47%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2021 17:00:00 | 195 | 2.5000 | -0.09 | (-3.47%) | 419 | 1 048 |
| 14.04.2021 17:00:00 | 194 | 2.5000 | -0.09 | (-3.47%) | 500 | 1 250 |
| 14.04.2021 17:00:00 | 193 | 2.5000 | -0.09 | (-3.47%) | 755 | 1 888 |
| 14.04.2021 17:00:00 | 192 | 2.5000 | -0.09 | (-3.47%) | 802 | 2 005 |
| 14.04.2021 16:49:45 | 191 | 2.4900 | -0.10 | (-3.86%) | 261 | 650 |
| 14.04.2021 16:49:45 | 190 | 2.4900 | -0.10 | (-3.86%) | 739 | 1 840 |
| 14.04.2021 16:49:37 | 189 | 2.5000 | -0.09 | (-3.47%) | 500 | 1 250 |
| 14.04.2021 16:46:14 | 188 | 2.5000 | -0.09 | (-3.47%) | 1000 | 2 500 |
| 14.04.2021 16:41:51 | 187 | 2.4900 | -0.10 | (-3.86%) | 600 | 1 494 |
| 14.04.2021 16:26:48 | 186 | 2.4900 | -0.10 | (-3.86%) | 81 | 202 |
| 14.04.2021 16:26:23 | 185 | 2.4900 | -0.10 | (-3.86%) | 1580 | 3 934 |
| 14.04.2021 16:26:23 | 184 | 2.5000 | -0.09 | (-3.47%) | 990 | 2 475 |
| 14.04.2021 16:26:23 | 183 | 2.5000 | -0.09 | (-3.47%) | 1500 | 3 750 |
| 14.04.2021 16:26:23 | 182 | 2.5000 | -0.09 | (-3.47%) | 350 | 875 |
| 14.04.2021 16:26:23 | 181 | 2.5000 | -0.09 | (-3.47%) | 580 | 1 450 |
| 14.04.2021 16:20:03 | 180 | 2.5000 | -0.09 | (-3.47%) | 400 | 1 000 |
| 14.04.2021 16:20:03 | 179 | 2.5000 | -0.09 | (-3.47%) | 100 | 250 |
| 14.04.2021 16:18:54 | 178 | 2.5000 | -0.09 | (-3.47%) | 700 | 1 750 |
| 14.04.2021 16:18:54 | 177 | 2.5100 | -0.08 | (-3.09%) | 300 | 753 |
| 14.04.2021 16:12:20 | 176 | 2.5300 | -0.06 | (-2.32%) | 300 | 759 |
| 14.04.2021 16:08:09 | 175 | 2.5000 | -0.09 | (-3.47%) | 807 | 2 018 |
| 14.04.2021 16:07:15 | 174 | 2.5000 | -0.09 | (-3.47%) | 1000 | 2 500 |
| 14.04.2021 16:07:12 | 173 | 2.5000 | -0.09 | (-3.47%) | 693 | 1 733 |
| 14.04.2021 16:07:12 | 172 | 2.5000 | -0.09 | (-3.47%) | 307 | 768 |
| 14.04.2021 16:05:19 | 171 | 2.5000 | -0.09 | (-3.47%) | 2000 | 5 000 |
| 14.04.2021 16:05:19 | 170 | 2.5000 | -0.09 | (-3.47%) | 2080 | 5 200 |
| 14.04.2021 16:05:19 | 169 | 2.5000 | -0.09 | (-3.47%) | 500 | 1 250 |
| 14.04.2021 16:05:19 | 168 | 2.5000 | -0.09 | (-3.47%) | 113 | 283 |
| 14.04.2021 15:53:34 | 167 | 2.5000 | -0.09 | (-3.47%) | 250 | 625 |
| 14.04.2021 15:52:13 | 166 | 2.5000 | -0.09 | (-3.47%) | 420 | 1 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 15:52:13 | 165 | 2.5000 | -0.09 | (-3.47%) | 217 | 543 |
| 14.04.2021 15:52:13 | 164 | 2.5000 | -0.09 | (-3.47%) | 204 | 510 |
| 14.04.2021 15:52:13 | 163 | 2.5000 | -0.09 | (-3.47%) | 3000 | 7 500 |
| 14.04.2021 15:52:13 | 162 | 2.5100 | -0.08 | (-3.09%) | 1000 | 2 510 |
| 14.04.2021 15:52:13 | 161 | 2.5100 | -0.08 | (-3.09%) | 94 | 236 |
| 14.04.2021 15:52:13 | 160 | 2.5200 | -0.07 | (-2.70%) | 1000 | 2 520 |
| 14.04.2021 15:52:13 | 159 | 2.5200 | -0.07 | (-2.70%) | 378 | 953 |
| 14.04.2021 15:52:13 | 158 | 2.5200 | -0.07 | (-2.70%) | 200 | 504 |
| 14.04.2021 15:52:13 | 157 | 2.5300 | -0.06 | (-2.32%) | 124 | 314 |
| 14.04.2021 15:50:56 | 156 | 2.5400 | -0.05 | (-1.93%) | 200 | 508 |
| 14.04.2021 15:42:11 | 155 | 2.5300 | -0.06 | (-2.32%) | 376 | 951 |
| 14.04.2021 15:41:05 | 154 | 2.5300 | -0.06 | (-2.32%) | 2000 | 5 060 |
| 14.04.2021 15:24:33 | 153 | 2.5300 | -0.06 | (-2.32%) | 396 | 1 002 |
| 14.04.2021 15:22:34 | 152 | 2.5300 | -0.06 | (-2.32%) | 100 | 253 |
| 14.04.2021 15:18:37 | 151 | 2.5300 | -0.06 | (-2.32%) | 321 | 812 |
| 14.04.2021 15:00:51 | 150 | 2.5100 | -0.08 | (-3.09%) | 3003 | 7 538 |
| 14.04.2021 15:00:51 | 149 | 2.5200 | -0.07 | (-2.70%) | 1200 | 3 024 |
| 14.04.2021 15:00:51 | 148 | 2.5300 | -0.06 | (-2.32%) | 797 | 2 016 |
| 14.04.2021 14:57:15 | 147 | 2.5300 | -0.06 | (-2.32%) | 70 | 177 |
| 14.04.2021 14:40:22 | 146 | 2.5100 | -0.08 | (-3.09%) | 300 | 753 |
| 14.04.2021 14:36:55 | 145 | 2.5100 | -0.08 | (-3.09%) | 1603 | 4 024 |
| 14.04.2021 14:36:55 | 144 | 2.5100 | -0.08 | (-3.09%) | 1000 | 2 510 |
| 14.04.2021 14:36:55 | 143 | 2.5100 | -0.08 | (-3.09%) | 3000 | 7 530 |
| 14.04.2021 14:36:55 | 142 | 2.5200 | -0.07 | (-2.70%) | 1647 | 4 150 |
| 14.04.2021 14:36:55 | 141 | 2.5300 | -0.06 | (-2.32%) | 1000 | 2 530 |
| 14.04.2021 14:36:55 | 140 | 2.5300 | -0.06 | (-2.32%) | 1000 | 2 530 |
| 14.04.2021 14:36:55 | 139 | 2.5300 | -0.06 | (-2.32%) | 750 | 1 898 |
| 14.04.2021 14:16:43 | 138 | 2.5500 | -0.04 | (-1.54%) | 500 | 1 275 |
| 14.04.2021 14:10:14 | 137 | 2.5300 | -0.06 | (-2.32%) | 50 | 127 |
| 14.04.2021 13:59:56 | 136 | 2.5200 | -0.07 | (-2.70%) | 3000 | 7 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 13:59:56 | 135 | 2.5300 | -0.06 | (-2.32%) | 1531 | 3 873 |
| 14.04.2021 13:57:07 | 134 | 2.5600 | -0.03 | (-1.16%) | 2582 | 6 610 |
| 14.04.2021 13:55:08 | 133 | 2.5400 | -0.05 | (-1.93%) | 1000 | 2 540 |
| 14.04.2021 13:48:15 | 132 | 2.5300 | -0.06 | (-2.32%) | 59 | 149 |
| 14.04.2021 13:47:41 | 131 | 2.5300 | -0.06 | (-2.32%) | 410 | 1 037 |
| 14.04.2021 13:42:20 | 130 | 2.5200 | -0.07 | (-2.70%) | 55 | 139 |
| 14.04.2021 13:39:54 | 129 | 2.5200 | -0.07 | (-2.70%) | 945 | 2 381 |
| 14.04.2021 13:39:54 | 128 | 2.5200 | -0.07 | (-2.70%) | 12255 | 30 883 |
| 14.04.2021 13:39:54 | 127 | 2.5200 | -0.07 | (-2.70%) | 100 | 252 |
| 14.04.2021 13:39:54 | 126 | 2.5200 | -0.07 | (-2.70%) | 3000 | 7 560 |
| 14.04.2021 13:39:54 | 125 | 2.5300 | -0.06 | (-2.32%) | 3000 | 7 590 |
| 14.04.2021 13:39:54 | 124 | 2.5300 | -0.06 | (-2.32%) | 700 | 1 771 |
| 14.04.2021 13:32:46 | 123 | 2.5400 | -0.05 | (-1.93%) | 465 | 1 181 |
| 14.04.2021 13:32:44 | 122 | 2.5400 | -0.05 | (-1.93%) | 1500 | 3 810 |
| 14.04.2021 13:32:37 | 121 | 2.5400 | -0.05 | (-1.93%) | 8496 | 21 580 |
| 14.04.2021 13:32:37 | 120 | 2.5400 | -0.05 | (-1.93%) | 650 | 1 651 |
| 14.04.2021 13:32:37 | 119 | 2.5500 | -0.04 | (-1.54%) | 2000 | 5 100 |
| 14.04.2021 13:32:37 | 118 | 2.5600 | -0.03 | (-1.16%) | 3000 | 7 680 |
| 14.04.2021 13:32:37 | 117 | 2.5700 | -0.02 | (-0.77%) | 3000 | 7 710 |
| 14.04.2021 13:32:37 | 116 | 2.5700 | -0.02 | (-0.77%) | 889 | 2 285 |
| 14.04.2021 13:03:33 | 115 | 2.5700 | -0.02 | (-0.77%) | 1111 | 2 855 |
| 14.04.2021 13:03:33 | 114 | 2.5800 | -0.01 | (-0.39%) | 3000 | 7 740 |
| 14.04.2021 13:03:33 | 113 | 2.5800 | -0.01 | (-0.39%) | 780 | 2 012 |
| 14.04.2021 13:03:33 | 112 | 2.5800 | -0.01 | (-0.39%) | 64 | 165 |
| 14.04.2021 13:03:28 | 111 | 2.6000 | +0.01 | (+0.39%) | 802 | 2 085 |
| 14.04.2021 13:03:28 | 110 | 2.6000 | +0.01 | (+0.39%) | 755 | 1 963 |
| 14.04.2021 13:03:28 | 109 | 2.6000 | +0.01 | (+0.39%) | 372 | 967 |
| 14.04.2021 13:03:15 | 108 | 2.5900 | 0.00 | (0.00%) | 2000 | 5 180 |
| 14.04.2021 12:47:24 | 107 | 2.6000 | +0.01 | (+0.39%) | 383 | 996 |
| 14.04.2021 12:38:11 | 106 | 2.6000 | +0.01 | (+0.39%) | 755 | 1 963 |
| 14.04.2021 12:37:33 | 105 | 2.6000 | +0.01 | (+0.39%) | 1000 | 2 600 |
| 14.04.2021 12:37:33 | 104 | 2.6000 | +0.01 | (+0.39%) | 1000 | 2 600 |
| 14.04.2021 12:37:33 | 103 | 2.6000 | +0.01 | (+0.39%) | 609 | 1 583 |
| 14.04.2021 12:37:33 | 102 | 2.6100 | +0.02 | (+0.77%) | 840 | 2 192 |
| 14.04.2021 12:37:33 | 101 | 2.6200 | +0.03 | (+1.16%) | 316 | 828 |
| 14.04.2021 12:18:03 | 100 | 2.6200 | +0.03 | (+1.16%) | 83 | 217 |
| 14.04.2021 12:16:56 | 99 | 2.6200 | +0.03 | (+1.16%) | 1 | 3 |
| 14.04.2021 12:05:14 | 98 | 2.6300 | +0.04 | (+1.54%) | 1775 | 4 668 |
| 14.04.2021 12:04:30 | 97 | 2.6400 | +0.05 | (+1.93%) | 539 | 1 423 |
| 14.04.2021 12:03:28 | 96 | 2.6300 | +0.04 | (+1.54%) | 225 | 592 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 76 407 723 |
| Sektor: | GPW: Handel detaliczny |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
