Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MON (MONNARI)
5.100.00(0.00%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2023 17:00:00 | 14 | 5.1000 | 0.00 | (0.00%) | 6 | 31 |
| 01.06.2023 16:29:32 | 13 | 5.2000 | +0.10 | (+1.96%) | 10 | 52 |
| 01.06.2023 16:25:46 | 12 | 5.1200 | +0.02 | (+0.39%) | 750 | 3 840 |
| 01.06.2023 15:24:52 | 11 | 5.1000 | 0.00 | (0.00%) | 75 | 383 |
| 01.06.2023 15:24:52 | 10 | 5.1000 | 0.00 | (0.00%) | 160 | 816 |
| 01.06.2023 15:24:52 | 9 | 5.1200 | +0.02 | (+0.39%) | 200 | 1 024 |
| 01.06.2023 15:24:52 | 8 | 5.1400 | +0.04 | (+0.78%) | 100 | 514 |
| 01.06.2023 14:08:45 | 7 | 5.1400 | +0.04 | (+0.78%) | 300 | 1 542 |
| 01.06.2023 14:02:28 | 6 | 5.1400 | +0.04 | (+0.78%) | 100 | 514 |
| 01.06.2023 12:17:17 | 5 | 5.1400 | +0.04 | (+0.78%) | 400 | 2 056 |
| 01.06.2023 11:28:13 | 4 | 5.2000 | +0.10 | (+1.96%) | 10 | 52 |
| 01.06.2023 09:48:33 | 3 | 5.2200 | +0.12 | (+2.35%) | 463 | 2 417 |
| 01.06.2023 09:34:29 | 2 | 5.2000 | +0.10 | (+1.96%) | 387 | 2 012 |
| 01.06.2023 09:05:41 | 1 | 5.2000 | +0.10 | (+1.96%) | 8 | 42 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:36 | 76 | 5.1000 | -0.18 | (-3.41%) | 500 | 2 550 |
| 31.05.2023 17:00:00 | 75 | 5.1000 | -0.18 | (-3.41%) | 66 | 337 |
| 31.05.2023 17:00:00 | 74 | 5.1000 | -0.18 | (-3.41%) | 1762 | 8 986 |
| 31.05.2023 17:00:00 | 73 | 5.1000 | -0.18 | (-3.41%) | 8 | 41 |
| 31.05.2023 17:00:00 | 72 | 5.1000 | -0.18 | (-3.41%) | 2 | 10 |
| 31.05.2023 17:00:00 | 71 | 5.1000 | -0.18 | (-3.41%) | 585 | 2 984 |
| 31.05.2023 17:00:00 | 70 | 5.1000 | -0.18 | (-3.41%) | 500 | 2 550 |
| 31.05.2023 16:48:25 | 69 | 5.1400 | -0.14 | (-2.65%) | 617 | 3 171 |
| 31.05.2023 16:47:27 | 68 | 5.1400 | -0.14 | (-2.65%) | 172 | 884 |
| 31.05.2023 16:47:27 | 67 | 5.1400 | -0.14 | (-2.65%) | 706 | 3 629 |
| 31.05.2023 16:39:49 | 66 | 5.1400 | -0.14 | (-2.65%) | 1294 | 6 651 |
| 31.05.2023 16:39:49 | 65 | 5.1400 | -0.14 | (-2.65%) | 189 | 971 |
| 31.05.2023 16:39:49 | 64 | 5.1400 | -0.14 | (-2.65%) | 111 | 571 |
| 31.05.2023 16:39:49 | 63 | 5.1400 | -0.14 | (-2.65%) | 406 | 2 087 |
| 31.05.2023 16:34:45 | 62 | 5.1400 | -0.14 | (-2.65%) | 594 | 3 053 |
| 31.05.2023 16:34:45 | 61 | 5.1400 | -0.14 | (-2.65%) | 506 | 2 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 16:32:28 | 60 | 5.1400 | -0.14 | (-2.65%) | 185 | 951 |
| 31.05.2023 16:31:19 | 59 | 5.1400 | -0.14 | (-2.65%) | 600 | 3 084 |
| 31.05.2023 15:53:57 | 58 | 5.1600 | -0.12 | (-2.27%) | 300 | 1 548 |
| 31.05.2023 15:12:07 | 57 | 5.1400 | -0.14 | (-2.65%) | 1000 | 5 140 |
| 31.05.2023 14:56:16 | 56 | 5.1400 | -0.14 | (-2.65%) | 9 | 46 |
| 31.05.2023 14:42:16 | 55 | 5.1400 | -0.14 | (-2.65%) | 2500 | 12 850 |
| 31.05.2023 14:41:49 | 54 | 5.1400 | -0.14 | (-2.65%) | 382 | 1 963 |
| 31.05.2023 14:41:49 | 53 | 5.1600 | -0.12 | (-2.27%) | 100 | 516 |
| 31.05.2023 14:41:49 | 52 | 5.1600 | -0.12 | (-2.27%) | 2000 | 10 320 |
| 31.05.2023 14:06:36 | 51 | 5.2000 | -0.08 | (-1.52%) | 600 | 3 120 |
| 31.05.2023 14:02:39 | 50 | 5.2200 | -0.06 | (-1.14%) | 594 | 3 101 |
| 31.05.2023 14:01:06 | 49 | 5.2600 | -0.02 | (-0.38%) | 1 | 5 |
| 31.05.2023 14:00:21 | 48 | 5.2200 | -0.06 | (-1.14%) | 6 | 31 |
| 31.05.2023 14:00:11 | 47 | 5.2200 | -0.06 | (-1.14%) | 294 | 1 535 |
| 31.05.2023 14:00:11 | 46 | 5.2200 | -0.06 | (-1.14%) | 585 | 3 054 |
| 31.05.2023 14:00:11 | 45 | 5.2200 | -0.06 | (-1.14%) | 1061 | 5 538 |
| 31.05.2023 13:34:01 | 44 | 5.2200 | -0.06 | (-1.14%) | 6 | 31 |
| 31.05.2023 13:22:41 | 43 | 5.2000 | -0.08 | (-1.52%) | 280 | 1 456 |
| 31.05.2023 12:17:37 | 42 | 5.2000 | -0.08 | (-1.52%) | 96 | 499 |
| 31.05.2023 12:00:20 | 41 | 5.1400 | -0.14 | (-2.65%) | 1000 | 5 140 |
| 31.05.2023 11:49:15 | 40 | 5.1400 | -0.14 | (-2.65%) | 1890 | 9 715 |
| 31.05.2023 11:35:54 | 39 | 5.1600 | -0.12 | (-2.27%) | 1000 | 5 160 |
| 31.05.2023 10:29:37 | 38 | 5.1400 | -0.14 | (-2.65%) | 1728 | 8 882 |
| 31.05.2023 10:00:17 | 37 | 5.2000 | -0.08 | (-1.52%) | 624 | 3 245 |
| 31.05.2023 09:56:10 | 36 | 5.2000 | -0.08 | (-1.52%) | 3000 | 15 600 |
| 31.05.2023 09:54:21 | 35 | 5.2000 | -0.08 | (-1.52%) | 376 | 1 955 |
| 31.05.2023 09:38:40 | 34 | 5.2000 | -0.08 | (-1.52%) | 423 | 2 200 |
| 31.05.2023 09:28:01 | 33 | 5.2000 | -0.08 | (-1.52%) | 1 | 5 |
| 31.05.2023 09:25:56 | 32 | 5.1000 | -0.18 | (-3.41%) | 116 | 592 |
| 31.05.2023 09:25:27 | 31 | 5.1200 | -0.16 | (-3.03%) | 500 | 2 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 09:25:19 | 30 | 5.1200 | -0.16 | (-3.03%) | 300 | 1 536 |
| 31.05.2023 09:25:19 | 29 | 5.1200 | -0.16 | (-3.03%) | 400 | 2 048 |
| 31.05.2023 09:25:19 | 28 | 5.1200 | -0.16 | (-3.03%) | 73 | 374 |
| 31.05.2023 09:12:25 | 27 | 5.1200 | -0.16 | (-3.03%) | 427 | 2 186 |
| 31.05.2023 09:12:25 | 26 | 5.1200 | -0.16 | (-3.03%) | 500 | 2 560 |
| 31.05.2023 09:08:36 | 25 | 5.1000 | -0.18 | (-3.41%) | 542 | 2 764 |
| 31.05.2023 09:08:36 | 24 | 5.1200 | -0.16 | (-3.03%) | 585 | 2 995 |
| 31.05.2023 09:08:36 | 23 | 5.1600 | -0.12 | (-2.27%) | 800 | 4 128 |
| 31.05.2023 09:06:54 | 22 | 5.1600 | -0.12 | (-2.27%) | 200 | 1 032 |
| 31.05.2023 09:06:54 | 21 | 5.1600 | -0.12 | (-2.27%) | 500 | 2 580 |
| 31.05.2023 09:05:47 | 20 | 5.1400 | -0.14 | (-2.65%) | 7000 | 35 980 |
| 31.05.2023 09:05:31 | 19 | 5.1600 | -0.12 | (-2.27%) | 290 | 1 496 |
| 31.05.2023 09:05:31 | 18 | 5.1600 | -0.12 | (-2.27%) | 390 | 2 012 |
| 31.05.2023 09:05:31 | 17 | 5.1600 | -0.12 | (-2.27%) | 307 | 1 584 |
| 31.05.2023 09:01:09 | 16 | 5.1800 | -0.10 | (-1.89%) | 1000 | 5 180 |
| 31.05.2023 09:00:29 | 15 | 5.2000 | -0.08 | (-1.52%) | 1991 | 10 353 |
| 31.05.2023 09:00:23 | 14 | 5.2000 | -0.08 | (-1.52%) | 100 | 520 |
| 31.05.2023 09:00:07 | 13 | 5.2000 | -0.08 | (-1.52%) | 161 | 837 |
| 31.05.2023 09:00:07 | 12 | 5.2000 | -0.08 | (-1.52%) | 223 | 1 160 |
| 31.05.2023 09:00:07 | 11 | 5.2000 | -0.08 | (-1.52%) | 577 | 3 000 |
| 31.05.2023 09:00:07 | 10 | 5.2000 | -0.08 | (-1.52%) | 200 | 1 040 |
| 31.05.2023 09:00:07 | 9 | 5.2000 | -0.08 | (-1.52%) | 50 | 260 |
| 31.05.2023 09:00:07 | 8 | 5.2200 | -0.06 | (-1.14%) | 400 | 2 088 |
| 31.05.2023 09:00:07 | 7 | 5.2200 | -0.06 | (-1.14%) | 280 | 1 462 |
| 31.05.2023 09:00:07 | 6 | 5.2200 | -0.06 | (-1.14%) | 220 | 1 148 |
| 31.05.2023 09:00:07 | 5 | 5.2400 | -0.04 | (-0.76%) | 1600 | 8 384 |
| 31.05.2023 09:00:07 | 4 | 5.2400 | -0.04 | (-0.76%) | 450 | 2 358 |
| 31.05.2023 09:00:00 | 3 | 5.2400 | -0.04 | (-0.76%) | 140 | 734 |
| 31.05.2023 09:00:00 | 2 | 5.2400 | -0.04 | (-0.76%) | 3900 | 20 436 |
| 31.05.2023 09:00:00 | 1 | 5.2400 | -0.04 | (-0.76%) | 960 | 5 030 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:00 | 10 | 5.2800 | +0.04 | (+0.76%) | 1 | 5 |
| 30.05.2023 14:10:43 | 9 | 5.2600 | +0.02 | (+0.38%) | 40 | 210 |
| 30.05.2023 10:34:44 | 8 | 5.2400 | 0.00 | (0.00%) | 20 | 105 |
| 30.05.2023 09:50:07 | 7 | 5.2400 | 0.00 | (0.00%) | 84 | 440 |
| 30.05.2023 09:50:07 | 6 | 5.2400 | 0.00 | (0.00%) | 200 | 1 048 |
| 30.05.2023 09:50:07 | 5 | 5.2400 | 0.00 | (0.00%) | 6 | 31 |
| 30.05.2023 09:47:24 | 4 | 5.2400 | 0.00 | (0.00%) | 25 | 131 |
| 30.05.2023 09:45:21 | 3 | 5.2400 | 0.00 | (0.00%) | 100 | 524 |
| 30.05.2023 09:00:00 | 2 | 5.3400 | +0.10 | (+1.91%) | 190 | 1 015 |
| 30.05.2023 09:00:00 | 1 | 5.3400 | +0.10 | (+1.91%) | 140 | 748 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 155 871 754 |
| Enterprise Value: | -56 826 246 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
