Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
6.060.00(0.00%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:54 | 10 | 6.0600 | 0.00 | (0.00%) | 45 | 273 |
| 10:50:00 | 9 | 6.0600 | 0.00 | (0.00%) | 455 | 2 757 |
| 09:58:18 | 8 | 6.0600 | 0.00 | (0.00%) | 500 | 3 030 |
| 09:57:38 | 7 | 6.0600 | 0.00 | (0.00%) | 500 | 3 030 |
| 09:57:08 | 6 | 6.0600 | 0.00 | (0.00%) | 500 | 3 030 |
| 09:56:38 | 5 | 6.0600 | 0.00 | (0.00%) | 500 | 3 030 |
| 09:56:01 | 4 | 6.0600 | 0.00 | (0.00%) | 500 | 3 030 |
| 09:20:09 | 3 | 6.0600 | 0.00 | (0.00%) | 243 | 1 473 |
| 09:19:02 | 2 | 6.0600 | 0.00 | (0.00%) | 250 | 1 515 |
| 09:19:02 | 1 | 6.0600 | 0.00 | (0.00%) | 45 | 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 18 | 6.0600 | -0.08 | (-1.30%) | 5 | 30 |
| 28.04.2026 16:48:34 | 17 | 6.0400 | -0.10 | (-1.63%) | 315 | 1 903 |
| 28.04.2026 16:48:21 | 16 | 6.0400 | -0.10 | (-1.63%) | 50 | 302 |
| 28.04.2026 16:18:26 | 15 | 6.0800 | -0.06 | (-0.98%) | 316 | 1 921 |
| 28.04.2026 16:18:08 | 14 | 6.0800 | -0.06 | (-0.98%) | 994 | 6 044 |
| 28.04.2026 16:17:47 | 13 | 6.0800 | -0.06 | (-0.98%) | 100 | 608 |
| 28.04.2026 10:25:06 | 12 | 6.1400 | 0.00 | (0.00%) | 150 | 921 |
| 28.04.2026 09:34:16 | 11 | 6.1400 | 0.00 | (0.00%) | 1 | 6 |
| 28.04.2026 09:33:51 | 10 | 5.9400 | -0.20 | (-3.26%) | 37 | 220 |
| 28.04.2026 09:33:51 | 9 | 5.9600 | -0.18 | (-2.93%) | 110 | 656 |
| 28.04.2026 09:33:51 | 8 | 5.9800 | -0.16 | (-2.61%) | 110 | 658 |
| 28.04.2026 09:33:51 | 7 | 5.9800 | -0.16 | (-2.61%) | 18 | 108 |
| 28.04.2026 09:33:51 | 6 | 6.0000 | -0.14 | (-2.28%) | 110 | 660 |
| 28.04.2026 09:33:51 | 5 | 6.0000 | -0.14 | (-2.28%) | 2000 | 12 000 |
| 28.04.2026 09:33:51 | 4 | 6.0000 | -0.14 | (-2.28%) | 700 | 4 200 |
| 28.04.2026 09:33:51 | 3 | 6.0000 | -0.14 | (-2.28%) | 352 | 2 112 |
| 28.04.2026 09:33:51 | 2 | 6.0200 | -0.12 | (-1.95%) | 63 | 379 |
| 28.04.2026 09:31:31 | 1 | 6.0000 | -0.14 | (-2.28%) | 38 | 228 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 36 | 6.1400 | -0.06 | (-0.97%) | 13 | 80 |
| 27.04.2026 15:13:48 | 35 | 6.1800 | -0.02 | (-0.32%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:13:31 | 34 | 6.0600 | -0.14 | (-2.26%) | 59 | 358 |
| 27.04.2026 15:10:39 | 33 | 6.0600 | -0.14 | (-2.26%) | 740 | 4 484 |
| 27.04.2026 11:51:09 | 32 | 6.0600 | -0.14 | (-2.26%) | 10 | 61 |
| 27.04.2026 11:15:56 | 31 | 6.1600 | -0.04 | (-0.65%) | 1 | 6 |
| 27.04.2026 11:15:42 | 30 | 6.0000 | -0.20 | (-3.23%) | 10 | 60 |
| 27.04.2026 11:15:42 | 29 | 6.0000 | -0.20 | (-3.23%) | 275 | 1 650 |
| 27.04.2026 11:15:34 | 28 | 6.0000 | -0.20 | (-3.23%) | 500 | 3 000 |
| 27.04.2026 11:15:17 | 27 | 6.0000 | -0.20 | (-3.23%) | 800 | 4 800 |
| 27.04.2026 11:15:11 | 26 | 6.0000 | -0.20 | (-3.23%) | 100 | 600 |
| 27.04.2026 11:15:11 | 25 | 6.0000 | -0.20 | (-3.23%) | 1000 | 6 000 |
| 27.04.2026 11:15:11 | 24 | 6.0000 | -0.20 | (-3.23%) | 1400 | 8 400 |
| 27.04.2026 11:15:11 | 23 | 6.0000 | -0.20 | (-3.23%) | 1100 | 6 600 |
| 27.04.2026 11:15:11 | 22 | 6.0200 | -0.18 | (-2.90%) | 100 | 602 |
| 27.04.2026 11:15:11 | 21 | 6.0200 | -0.18 | (-2.90%) | 1100 | 6 622 |
| 27.04.2026 11:15:11 | 20 | 6.0200 | -0.18 | (-2.90%) | 300 | 1 806 |
| 27.04.2026 11:15:11 | 19 | 6.0400 | -0.16 | (-2.58%) | 1000 | 6 040 |
| 27.04.2026 11:15:11 | 18 | 6.0400 | -0.16 | (-2.58%) | 100 | 604 |
| 27.04.2026 11:15:11 | 17 | 6.0400 | -0.16 | (-2.58%) | 1000 | 6 040 |
| 27.04.2026 11:15:11 | 16 | 6.0600 | -0.14 | (-2.26%) | 100 | 606 |
| 27.04.2026 11:15:11 | 15 | 6.0600 | -0.14 | (-2.26%) | 1000 | 6 060 |
| 27.04.2026 11:15:11 | 14 | 6.0600 | -0.14 | (-2.26%) | 300 | 1 818 |
| 27.04.2026 11:15:11 | 13 | 6.0800 | -0.12 | (-1.94%) | 100 | 608 |
| 27.04.2026 11:15:11 | 12 | 6.0800 | -0.12 | (-1.94%) | 1000 | 6 080 |
| 27.04.2026 11:15:11 | 11 | 6.1000 | -0.10 | (-1.61%) | 100 | 610 |
| 27.04.2026 11:15:11 | 10 | 6.1000 | -0.10 | (-1.61%) | 900 | 5 490 |
| 27.04.2026 11:15:11 | 9 | 6.1200 | -0.08 | (-1.29%) | 215 | 1 316 |
| 27.04.2026 11:04:42 | 8 | 6.1200 | -0.08 | (-1.29%) | 40 | 245 |
| 27.04.2026 11:04:42 | 7 | 6.1200 | -0.08 | (-1.29%) | 230 | 1 408 |
| 27.04.2026 09:28:32 | 6 | 6.2600 | +0.06 | (+0.97%) | 15 | 94 |
| 27.04.2026 09:00:00 | 5 | 6.2800 | +0.08 | (+1.29%) | 118 | 741 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:00:00 | 4 | 6.2800 | +0.08 | (+1.29%) | 355 | 2 229 |
| 27.04.2026 09:00:00 | 3 | 6.2800 | +0.08 | (+1.29%) | 2500 | 15 700 |
| 27.04.2026 09:00:00 | 2 | 6.2800 | +0.08 | (+1.29%) | 23 | 144 |
| 27.04.2026 09:00:00 | 1 | 6.2800 | +0.08 | (+1.29%) | 4 | 25 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 4 | 6.2000 | -0.08 | (-1.27%) | 5 | 31 |
| 24.04.2026 16:00:46 | 3 | 6.1200 | -0.16 | (-2.55%) | 170 | 1 040 |
| 24.04.2026 16:00:46 | 2 | 6.1200 | -0.16 | (-2.55%) | 100 | 612 |
| 24.04.2026 10:02:27 | 1 | 6.2400 | -0.04 | (-0.64%) | 48 | 300 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 26 | 6.2800 | -0.02 | (-0.32%) | 14 | 88 |
| 23.04.2026 15:29:10 | 25 | 6.2800 | -0.02 | (-0.32%) | 2 | 13 |
| 23.04.2026 15:27:04 | 24 | 6.1000 | -0.20 | (-3.17%) | 100 | 610 |
| 23.04.2026 15:27:04 | 23 | 6.1200 | -0.18 | (-2.86%) | 250 | 1 530 |
| 23.04.2026 15:27:04 | 22 | 6.1200 | -0.18 | (-2.86%) | 1100 | 6 732 |
| 23.04.2026 15:27:04 | 21 | 6.1200 | -0.18 | (-2.86%) | 700 | 4 284 |
| 23.04.2026 15:27:04 | 20 | 6.1400 | -0.16 | (-2.54%) | 250 | 1 535 |
| 23.04.2026 15:27:04 | 19 | 6.1400 | -0.16 | (-2.54%) | 1000 | 6 140 |
| 23.04.2026 15:27:04 | 18 | 6.1400 | -0.16 | (-2.54%) | 447 | 2 745 |
| 23.04.2026 15:27:04 | 17 | 6.1400 | -0.16 | (-2.54%) | 165 | 1 013 |
| 23.04.2026 15:27:04 | 16 | 6.1600 | -0.14 | (-2.22%) | 223 | 1 374 |
| 23.04.2026 15:27:04 | 15 | 6.1600 | -0.14 | (-2.22%) | 270 | 1 663 |
| 23.04.2026 15:27:04 | 14 | 6.1800 | -0.12 | (-1.90%) | 200 | 1 236 |
| 23.04.2026 15:27:04 | 13 | 6.1800 | -0.12 | (-1.90%) | 111 | 686 |
| 23.04.2026 14:54:53 | 12 | 6.1800 | -0.12 | (-1.90%) | 116 | 717 |
| 23.04.2026 11:32:34 | 11 | 6.3000 | 0.00 | (0.00%) | 1 | 6 |
| 23.04.2026 11:32:14 | 10 | 6.1800 | -0.12 | (-1.90%) | 1550 | 9 579 |
| 23.04.2026 11:31:47 | 9 | 6.1800 | -0.12 | (-1.90%) | 1000 | 6 180 |
| 23.04.2026 11:31:47 | 8 | 6.1800 | -0.12 | (-1.90%) | 450 | 2 781 |
| 23.04.2026 10:46:31 | 7 | 6.3000 | 0.00 | (0.00%) | 31 | 195 |
| 23.04.2026 10:12:36 | 6 | 6.3000 | 0.00 | (0.00%) | 5 | 32 |
| 23.04.2026 10:12:36 | 5 | 6.3000 | 0.00 | (0.00%) | 715 | 4 505 |
| 23.04.2026 09:00:00 | 4 | 6.3000 | 0.00 | (0.00%) | 187 | 1 178 |
| 23.04.2026 09:00:00 | 3 | 6.3000 | 0.00 | (0.00%) | 300 | 1 890 |
| 23.04.2026 09:00:00 | 2 | 6.3000 | 0.00 | (0.00%) | 222 | 1 399 |
| 23.04.2026 09:00:00 | 1 | 6.3000 | 0.00 | (0.00%) | 10 | 63 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 48 | 6.3000 | +0.20 | (+3.28%) | 98 | 617 |
| 22.04.2026 17:00:00 | 47 | 6.3000 | +0.20 | (+3.28%) | 117 | 737 |
| 22.04.2026 16:43:14 | 46 | 6.3000 | +0.20 | (+3.28%) | 256 | 1 613 |
| 22.04.2026 16:43:14 | 45 | 6.2600 | +0.16 | (+2.62%) | 99 | 620 |
| 22.04.2026 16:28:22 | 44 | 6.2600 | +0.16 | (+2.62%) | 300 | 1 878 |
| 22.04.2026 16:24:16 | 43 | 6.2600 | +0.16 | (+2.62%) | 300 | 1 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 185 212 319 |
| Enterprise Value: | 176 084 319 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
