Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.02-0.04(-0.79%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:43 | 26 | 5.0200 | -0.04 | (-0.79%) | 1 | 5 |
| 16:36:43 | 25 | 5.0200 | -0.04 | (-0.79%) | 1 | 5 |
| 15:57:30 | 24 | 4.9900 | -0.07 | (-1.38%) | 1000 | 4 990 |
| 15:39:43 | 23 | 4.9900 | -0.07 | (-1.38%) | 2 | 10 |
| 15:28:55 | 22 | 5.0200 | -0.04 | (-0.79%) | 12 | 60 |
| 14:04:29 | 21 | 4.9900 | -0.07 | (-1.38%) | 230 | 1 148 |
| 13:50:01 | 20 | 5.0000 | -0.06 | (-1.19%) | 1000 | 5 000 |
| 12:56:56 | 19 | 4.9900 | -0.07 | (-1.38%) | 268 | 1 337 |
| 12:56:56 | 18 | 5.0000 | -0.06 | (-1.19%) | 30 | 150 |
| 10:57:22 | 17 | 5.0600 | 0.00 | (0.00%) | 4 | 20 |
| 10:57:22 | 16 | 5.0400 | -0.02 | (-0.40%) | 3 | 15 |
| 09:53:20 | 15 | 4.9800 | -0.08 | (-1.58%) | 1000 | 4 980 |
| 09:45:40 | 14 | 4.9800 | -0.08 | (-1.58%) | 1000 | 4 980 |
| 09:40:20 | 13 | 5.0000 | -0.06 | (-1.19%) | 220 | 1 100 |
| 09:15:29 | 12 | 4.9800 | -0.08 | (-1.58%) | 1000 | 4 980 |
| 09:10:52 | 11 | 5.0600 | 0.00 | (0.00%) | 307 | 1 553 |
| 09:09:25 | 10 | 5.0600 | 0.00 | (0.00%) | 321 | 1 624 |
| 09:09:25 | 9 | 5.0600 | 0.00 | (0.00%) | 10 | 51 |
| 09:09:25 | 8 | 5.0600 | 0.00 | (0.00%) | 377 | 1 908 |
| 09:04:33 | 7 | 4.9600 | -0.10 | (-1.98%) | 883 | 4 380 |
| 09:04:32 | 6 | 4.9600 | -0.10 | (-1.98%) | 132 | 655 |
| 09:04:32 | 5 | 4.9600 | -0.10 | (-1.98%) | 1015 | 5 034 |
| 09:04:32 | 4 | 4.9600 | -0.10 | (-1.98%) | 3 | 15 |
| 09:00:00 | 3 | 4.9500 | -0.11 | (-2.17%) | 5 | 25 |
| 09:00:00 | 2 | 4.9500 | -0.11 | (-2.17%) | 3 | 15 |
| 09:00:00 | 1 | 4.9500 | -0.11 | (-2.17%) | 3 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 24 | 5.0600 | +0.06 | (+1.20%) | 5 | 25 |
| 29.09.2026 17:00:00 | 23 | 5.0600 | +0.06 | (+1.20%) | 3 | 15 |
| 29.09.2026 17:00:00 | 22 | 5.0600 | +0.06 | (+1.20%) | 3 | 15 |
| 29.09.2026 17:00:00 | 21 | 5.0600 | +0.06 | (+1.20%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 20 | 5.0600 | +0.06 | (+1.20%) | 3 | 15 |
| 29.09.2026 17:00:00 | 19 | 5.0600 | +0.06 | (+1.20%) | 3 | 15 |
| 29.09.2026 15:53:43 | 18 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
| 29.09.2026 15:45:32 | 17 | 4.9400 | -0.06 | (-1.20%) | 19 | 94 |
| 29.09.2026 13:56:57 | 16 | 4.9500 | -0.05 | (-1.00%) | 155 | 767 |
| 29.09.2026 13:56:57 | 15 | 4.9500 | -0.05 | (-1.00%) | 43 | 213 |
| 29.09.2026 12:35:26 | 14 | 4.9500 | -0.05 | (-1.00%) | 258 | 1 277 |
| 29.09.2026 12:35:26 | 13 | 4.9500 | -0.05 | (-1.00%) | 242 | 1 198 |
| 29.09.2026 10:54:44 | 12 | 4.9400 | -0.06 | (-1.20%) | 350 | 1 729 |
| 29.09.2026 10:54:44 | 11 | 4.9500 | -0.05 | (-1.00%) | 300 | 1 485 |
| 29.09.2026 10:54:44 | 10 | 4.9500 | -0.05 | (-1.00%) | 250 | 1 238 |
| 29.09.2026 10:54:44 | 9 | 4.9500 | -0.05 | (-1.00%) | 100 | 495 |
| 29.09.2026 10:47:48 | 8 | 4.9700 | -0.03 | (-0.60%) | 220 | 1 093 |
| 29.09.2026 10:47:48 | 7 | 4.9800 | -0.02 | (-0.40%) | 1000 | 4 980 |
| 29.09.2026 10:22:45 | 6 | 4.9600 | -0.04 | (-0.80%) | 10 | 50 |
| 29.09.2026 09:14:57 | 5 | 4.9800 | -0.02 | (-0.40%) | 10 | 50 |
| 29.09.2026 09:00:00 | 4 | 4.9900 | -0.01 | (-0.20%) | 44 | 220 |
| 29.09.2026 09:00:00 | 3 | 4.9900 | -0.01 | (-0.20%) | 50 | 250 |
| 29.09.2026 09:00:00 | 2 | 4.9900 | -0.01 | (-0.20%) | 39 | 195 |
| 29.09.2026 09:00:00 | 1 | 4.9900 | -0.01 | (-0.20%) | 5 | 25 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:01:21 | 16 | 5.0000 | -0.08 | (-1.57%) | 502 | 2 510 |
| 28.09.2026 16:49:45 | 15 | 5.0000 | -0.08 | (-1.57%) | 1000 | 5 000 |
| 28.09.2026 15:46:46 | 14 | 4.9900 | -0.09 | (-1.77%) | 500 | 2 495 |
| 28.09.2026 15:39:27 | 13 | 5.0000 | -0.08 | (-1.57%) | 10 | 50 |
| 28.09.2026 15:39:27 | 12 | 5.0000 | -0.08 | (-1.57%) | 2808 | 14 040 |
| 28.09.2026 15:24:37 | 11 | 5.0200 | -0.06 | (-1.18%) | 980 | 4 920 |
| 28.09.2026 12:22:39 | 10 | 5.0200 | -0.06 | (-1.18%) | 20 | 100 |
| 28.09.2026 10:19:28 | 9 | 5.0200 | -0.06 | (-1.18%) | 200 | 1 004 |
| 28.09.2026 10:19:05 | 8 | 5.0400 | -0.04 | (-0.79%) | 75 | 378 |
| 28.09.2026 09:55:54 | 7 | 5.0400 | -0.04 | (-0.79%) | 1008 | 5 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:20:08 | 6 | 5.1000 | +0.02 | (+0.39%) | 39 | 199 |
| 28.09.2026 09:01:06 | 5 | 5.0000 | -0.08 | (-1.57%) | 1076 | 5 380 |
| 28.09.2026 09:01:06 | 4 | 5.0200 | -0.06 | (-1.18%) | 10 | 50 |
| 28.09.2026 09:01:06 | 3 | 5.0400 | -0.04 | (-0.79%) | 7 | 35 |
| 28.09.2026 09:01:06 | 2 | 5.0600 | -0.02 | (-0.39%) | 797 | 4 033 |
| 28.09.2026 09:01:06 | 1 | 5.0800 | 0.00 | (0.00%) | 17 | 86 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:03:38 | 6 | 5.0800 | -0.06 | (-1.17%) | 3 | 15 |
| 25.09.2026 13:19:13 | 5 | 5.1200 | -0.02 | (-0.39%) | 5 | 26 |
| 25.09.2026 12:46:11 | 4 | 5.1400 | 0.00 | (0.00%) | 3 | 15 |
| 25.09.2026 12:29:00 | 3 | 5.1200 | -0.02 | (-0.39%) | 3 | 15 |
| 25.09.2026 12:27:58 | 2 | 5.1200 | -0.02 | (-0.39%) | 3 | 15 |
| 25.09.2026 12:27:58 | 1 | 5.1000 | -0.04 | (-0.78%) | 3 | 15 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:22:43 | 22 | 5.1400 | +0.06 | (+1.18%) | 2 | 10 |
| 24.09.2026 16:22:43 | 21 | 5.1200 | +0.04 | (+0.79%) | 3 | 15 |
| 24.09.2026 15:41:04 | 20 | 5.1600 | +0.08 | (+1.57%) | 5 | 26 |
| 24.09.2026 15:40:03 | 19 | 5.0800 | 0.00 | (0.00%) | 500 | 2 540 |
| 24.09.2026 15:17:04 | 18 | 5.1600 | +0.08 | (+1.57%) | 4 | 21 |
| 24.09.2026 15:17:04 | 17 | 5.1200 | +0.04 | (+0.79%) | 57 | 292 |
| 24.09.2026 15:17:04 | 16 | 5.1200 | +0.04 | (+0.79%) | 3 | 15 |
| 24.09.2026 15:17:04 | 15 | 5.1000 | +0.02 | (+0.39%) | 3 | 15 |
| 24.09.2026 15:17:04 | 14 | 5.1000 | +0.02 | (+0.39%) | 83 | 423 |
| 24.09.2026 14:44:46 | 13 | 5.1000 | +0.02 | (+0.39%) | 917 | 4 677 |
| 24.09.2026 14:43:37 | 12 | 5.0800 | 0.00 | (0.00%) | 350 | 1 778 |
| 24.09.2026 14:43:37 | 11 | 5.0800 | 0.00 | (0.00%) | 130 | 660 |
| 24.09.2026 13:31:59 | 10 | 5.0600 | -0.02 | (-0.39%) | 3 | 15 |
| 24.09.2026 13:20:10 | 9 | 5.0800 | 0.00 | (0.00%) | 67 | 340 |
| 24.09.2026 13:20:10 | 8 | 5.0600 | -0.02 | (-0.39%) | 133 | 673 |
| 24.09.2026 10:42:59 | 7 | 5.0400 | -0.04 | (-0.79%) | 3 | 15 |
| 24.09.2026 10:28:37 | 6 | 5.0600 | -0.02 | (-0.39%) | 17 | 86 |
| 24.09.2026 10:22:39 | 5 | 5.0600 | -0.02 | (-0.39%) | 10 | 51 |
| 24.09.2026 10:22:37 | 4 | 5.0600 | -0.02 | (-0.39%) | 10 | 51 |
| 24.09.2026 10:21:19 | 3 | 5.0600 | -0.02 | (-0.39%) | 10 | 51 |
| 24.09.2026 10:21:08 | 2 | 5.0600 | -0.02 | (-0.39%) | 10 | 51 |
| 24.09.2026 10:21:05 | 1 | 5.0600 | -0.02 | (-0.39%) | 10 | 51 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 26 | 5.0800 | +0.09 | (+1.80%) | 2 | 10 |
| 23.09.2026 16:45:10 | 25 | 5.0200 | +0.03 | (+0.60%) | 400 | 2 008 |
| 23.09.2026 16:40:00 | 24 | 5.0800 | +0.09 | (+1.80%) | 2 | 10 |
| 23.09.2026 16:39:36 | 23 | 5.0800 | +0.09 | (+1.80%) | 149 | 757 |
| 23.09.2026 16:39:36 | 22 | 5.0800 | +0.09 | (+1.80%) | 36 | 183 |
| 23.09.2026 16:39:36 | 21 | 5.0400 | +0.05 | (+1.00%) | 3 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 153 426 707 |
| Enterprise Value: | 163 356 707 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
