Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
4.980.00(0.00%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 17:00:00 | 12 | 4.9800 | 0.00 | (0.00%) | 8 | 40 |
| 14.03.2025 17:00:00 | 11 | 4.9800 | 0.00 | (0.00%) | 2 | 10 |
| 14.03.2025 14:39:50 | 10 | 4.9600 | -0.02 | (-0.40%) | 40 | 198 |
| 14.03.2025 13:27:04 | 9 | 4.9800 | 0.00 | (0.00%) | 320 | 1 594 |
| 14.03.2025 13:27:04 | 8 | 4.9800 | 0.00 | (0.00%) | 2262 | 11 265 |
| 14.03.2025 13:27:04 | 7 | 4.9800 | 0.00 | (0.00%) | 1934 | 9 631 |
| 14.03.2025 13:05:27 | 6 | 4.9800 | 0.00 | (0.00%) | 1 | 5 |
| 14.03.2025 13:05:18 | 5 | 4.9100 | -0.07 | (-1.41%) | 433 | 2 126 |
| 14.03.2025 13:04:41 | 4 | 4.9100 | -0.07 | (-1.41%) | 400 | 1 964 |
| 14.03.2025 13:04:41 | 3 | 4.9100 | -0.07 | (-1.41%) | 42 | 206 |
| 14.03.2025 11:40:21 | 2 | 4.9800 | 0.00 | (0.00%) | 30 | 149 |
| 14.03.2025 09:17:38 | 1 | 4.9800 | 0.00 | (0.00%) | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 17:00:00 | 26 | 4.9800 | -0.02 | (-0.40%) | 30 | 149 |
| 13.03.2025 13:16:32 | 25 | 4.9000 | -0.10 | (-2.00%) | 700 | 3 430 |
| 13.03.2025 13:16:32 | 24 | 4.9100 | -0.09 | (-1.80%) | 700 | 3 437 |
| 13.03.2025 13:16:32 | 23 | 4.9100 | -0.09 | (-1.80%) | 600 | 2 946 |
| 13.03.2025 13:16:32 | 22 | 4.9200 | -0.08 | (-1.60%) | 450 | 2 214 |
| 13.03.2025 13:16:32 | 21 | 4.9200 | -0.08 | (-1.60%) | 410 | 2 017 |
| 13.03.2025 12:52:02 | 20 | 4.9200 | -0.08 | (-1.60%) | 100 | 492 |
| 13.03.2025 11:43:34 | 19 | 4.9800 | -0.02 | (-0.40%) | 355 | 1 768 |
| 13.03.2025 11:43:34 | 18 | 4.9800 | -0.02 | (-0.40%) | 791 | 3 939 |
| 13.03.2025 11:43:34 | 17 | 4.9800 | -0.02 | (-0.40%) | 725 | 3 611 |
| 13.03.2025 11:43:34 | 16 | 4.9800 | -0.02 | (-0.40%) | 2593 | 12 913 |
| 13.03.2025 10:57:34 | 15 | 4.9800 | -0.02 | (-0.40%) | 200 | 996 |
| 13.03.2025 09:52:47 | 14 | 4.9800 | -0.02 | (-0.40%) | 1 | 5 |
| 13.03.2025 09:49:40 | 13 | 4.9300 | -0.07 | (-1.40%) | 370 | 1 824 |
| 13.03.2025 09:49:28 | 12 | 4.9800 | -0.02 | (-0.40%) | 1 | 5 |
| 13.03.2025 09:47:48 | 11 | 4.9200 | -0.08 | (-1.60%) | 190 | 935 |
| 13.03.2025 09:47:26 | 10 | 4.9300 | -0.07 | (-1.40%) | 300 | 1 479 |
| 13.03.2025 09:47:07 | 9 | 4.9400 | -0.06 | (-1.20%) | 10 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 09:44:12 | 8 | 4.9800 | -0.02 | (-0.40%) | 320 | 1 594 |
| 13.03.2025 09:41:16 | 7 | 4.9400 | -0.06 | (-1.20%) | 400 | 1 976 |
| 13.03.2025 09:31:56 | 6 | 4.9500 | -0.05 | (-1.00%) | 300 | 1 485 |
| 13.03.2025 09:29:19 | 5 | 4.9800 | -0.02 | (-0.40%) | 370 | 1 843 |
| 13.03.2025 09:21:43 | 4 | 4.9800 | -0.02 | (-0.40%) | 1 | 5 |
| 13.03.2025 09:19:38 | 3 | 4.9600 | -0.04 | (-0.80%) | 10 | 50 |
| 13.03.2025 09:18:36 | 2 | 4.9600 | -0.04 | (-0.80%) | 209 | 1 037 |
| 13.03.2025 09:18:36 | 1 | 4.9600 | -0.04 | (-0.80%) | 291 | 1 443 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 17:00:00 | 10 | 5.0000 | -0.02 | (-0.40%) | 4 | 20 |
| 12.03.2025 17:00:00 | 9 | 5.0000 | -0.02 | (-0.40%) | 1 | 5 |
| 12.03.2025 16:38:00 | 8 | 4.9600 | -0.06 | (-1.20%) | 2 | 10 |
| 12.03.2025 16:38:00 | 7 | 4.9600 | -0.06 | (-1.20%) | 707 | 3 507 |
| 12.03.2025 16:37:36 | 6 | 4.9700 | -0.05 | (-1.00%) | 493 | 2 450 |
| 12.03.2025 16:35:42 | 5 | 5.0000 | -0.02 | (-0.40%) | 40 | 200 |
| 12.03.2025 16:35:42 | 4 | 5.0000 | -0.02 | (-0.40%) | 760 | 3 800 |
| 12.03.2025 16:24:50 | 3 | 4.9700 | -0.05 | (-1.00%) | 7 | 35 |
| 12.03.2025 14:54:21 | 2 | 4.9900 | -0.03 | (-0.60%) | 335 | 1 672 |
| 12.03.2025 12:48:25 | 1 | 5.0000 | -0.02 | (-0.40%) | 4461 | 22 305 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 17:00:00 | 9 | 5.0200 | +0.02 | (+0.40%) | 1 | 5 |
| 11.03.2025 16:04:41 | 8 | 4.9700 | -0.03 | (-0.60%) | 40 | 199 |
| 11.03.2025 11:30:18 | 7 | 5.0200 | +0.02 | (+0.40%) | 3585 | 17 997 |
| 11.03.2025 11:30:18 | 6 | 5.0200 | +0.02 | (+0.40%) | 500 | 2 510 |
| 11.03.2025 11:30:18 | 5 | 5.0200 | +0.02 | (+0.40%) | 217 | 1 089 |
| 11.03.2025 11:11:36 | 4 | 5.0200 | +0.02 | (+0.40%) | 8 | 40 |
| 11.03.2025 10:58:19 | 3 | 5.0200 | +0.02 | (+0.40%) | 75 | 377 |
| 11.03.2025 10:55:22 | 2 | 5.0200 | +0.02 | (+0.40%) | 200 | 1 004 |
| 11.03.2025 09:55:19 | 1 | 5.0000 | 0.00 | (0.00%) | 300 | 1 500 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:36:33 | 18 | 5.0000 | -0.02 | (-0.40%) | 2448 | 12 240 |
| 10.03.2025 15:36:33 | 17 | 5.0000 | -0.02 | (-0.40%) | 201 | 1 005 |
| 10.03.2025 15:36:33 | 16 | 5.0000 | -0.02 | (-0.40%) | 300 | 1 500 |
| 10.03.2025 15:36:33 | 15 | 5.0000 | -0.02 | (-0.40%) | 51 | 255 |
| 10.03.2025 15:03:27 | 14 | 5.0200 | 0.00 | (0.00%) | 5 | 25 |
| 10.03.2025 14:32:11 | 13 | 5.0000 | -0.02 | (-0.40%) | 900 | 4 500 |
| 10.03.2025 13:19:29 | 12 | 5.0000 | -0.02 | (-0.40%) | 833 | 4 165 |
| 10.03.2025 13:19:29 | 11 | 5.0000 | -0.02 | (-0.40%) | 117 | 585 |
| 10.03.2025 11:00:31 | 10 | 5.0400 | +0.02 | (+0.40%) | 445 | 2 243 |
| 10.03.2025 11:00:31 | 9 | 5.0400 | +0.02 | (+0.40%) | 1465 | 7 384 |
| 10.03.2025 11:00:31 | 8 | 5.0400 | +0.02 | (+0.40%) | 480 | 2 419 |
| 10.03.2025 11:00:31 | 7 | 5.0400 | +0.02 | (+0.40%) | 1110 | 5 594 |
| 10.03.2025 11:00:31 | 6 | 5.0200 | 0.00 | (0.00%) | 500 | 2 510 |
| 10.03.2025 10:00:39 | 5 | 5.0400 | +0.02 | (+0.40%) | 1 | 5 |
| 10.03.2025 10:00:39 | 4 | 5.0200 | 0.00 | (0.00%) | 174 | 873 |
| 10.03.2025 09:08:10 | 3 | 5.0000 | -0.02 | (-0.40%) | 128 | 640 |
| 10.03.2025 09:00:00 | 2 | 5.0000 | -0.02 | (-0.40%) | 5 | 25 |
| 10.03.2025 09:00:00 | 1 | 5.0000 | -0.02 | (-0.40%) | 305 | 1 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 152 204 183 |
| Enterprise Value: | 104 397 183 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
