Transakcje MON (MONNARI)
1.440-0.030(-2.04%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 03.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2020 17:00:00 | 40 | 1.4400 | -0.03 | (-2.04%) | 212 | 305 |
| 03.04.2020 16:14:04 | 39 | 1.4200 | -0.05 | (-3.40%) | 33 | 47 |
| 03.04.2020 16:14:04 | 38 | 1.4300 | -0.04 | (-2.72%) | 1621 | 2 318 |
| 03.04.2020 16:14:04 | 37 | 1.4300 | -0.04 | (-2.72%) | 346 | 495 |
| 03.04.2020 16:06:55 | 36 | 1.4400 | -0.03 | (-2.04%) | 9765 | 14 062 |
| 03.04.2020 16:06:55 | 35 | 1.4500 | -0.02 | (-1.36%) | 2908 | 4 217 |
| 03.04.2020 16:06:55 | 34 | 1.4500 | -0.02 | (-1.36%) | 1000 | 1 450 |
| 03.04.2020 16:06:55 | 33 | 1.4600 | -0.01 | (-0.68%) | 800 | 1 168 |
| 03.04.2020 15:52:06 | 32 | 1.5000 | +0.03 | (+2.04%) | 1300 | 1 950 |
| 03.04.2020 15:52:06 | 31 | 1.4900 | +0.02 | (+1.36%) | 250 | 373 |
| 03.04.2020 15:52:06 | 30 | 1.4900 | +0.02 | (+1.36%) | 300 | 447 |
| 03.04.2020 15:52:06 | 29 | 1.4850 | +0.02 | (+1.02%) | 947 | 1 406 |
| 03.04.2020 15:52:06 | 28 | 1.4800 | +0.01 | (+0.68%) | 7500 | 11 100 |
| 03.04.2020 15:52:06 | 27 | 1.4700 | 0.00 | (0.00%) | 350 | 515 |
| 03.04.2020 15:52:06 | 26 | 1.4700 | 0.00 | (0.00%) | 1200 | 1 764 |
| 03.04.2020 15:52:06 | 25 | 1.4700 | 0.00 | (0.00%) | 866 | 1 273 |
| 03.04.2020 15:52:06 | 24 | 1.4600 | -0.01 | (-0.68%) | 1000 | 1 460 |
| 03.04.2020 15:52:06 | 23 | 1.4600 | -0.01 | (-0.68%) | 970 | 1 416 |
| 03.04.2020 14:46:17 | 22 | 1.4600 | -0.01 | (-0.68%) | 682 | 996 |
| 03.04.2020 14:27:24 | 21 | 1.4600 | -0.01 | (-0.68%) | 48 | 70 |
| 03.04.2020 14:15:36 | 20 | 1.4600 | -0.01 | (-0.68%) | 1300 | 1 898 |
| 03.04.2020 14:15:20 | 19 | 1.4400 | -0.03 | (-2.04%) | 1000 | 1 440 |
| 03.04.2020 14:01:59 | 18 | 1.4500 | -0.02 | (-1.36%) | 125 | 181 |
| 03.04.2020 13:20:50 | 17 | 1.4500 | -0.02 | (-1.36%) | 1300 | 1 885 |
| 03.04.2020 13:20:26 | 16 | 1.4500 | -0.02 | (-1.36%) | 1375 | 1 994 |
| 03.04.2020 13:20:26 | 15 | 1.4400 | -0.03 | (-2.04%) | 200 | 288 |
| 03.04.2020 13:15:58 | 14 | 1.4300 | -0.04 | (-2.72%) | 654 | 935 |
| 03.04.2020 13:14:20 | 13 | 1.4300 | -0.04 | (-2.72%) | 290 | 415 |
| 03.04.2020 12:58:34 | 12 | 1.4300 | -0.04 | (-2.72%) | 2000 | 2 860 |
| 03.04.2020 12:54:30 | 11 | 1.4300 | -0.04 | (-2.72%) | 56 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2020 12:54:30 | 10 | 1.4250 | -0.04 | (-3.06%) | 5944 | 8 470 |
| 03.04.2020 11:53:52 | 9 | 1.4100 | -0.06 | (-4.08%) | 500 | 705 |
| 03.04.2020 11:53:52 | 8 | 1.4200 | -0.05 | (-3.40%) | 100 | 142 |
| 03.04.2020 09:51:24 | 7 | 1.4050 | -0.06 | (-4.42%) | 1208 | 1 697 |
| 03.04.2020 09:51:24 | 6 | 1.4050 | -0.06 | (-4.42%) | 1800 | 2 529 |
| 03.04.2020 09:51:24 | 5 | 1.4100 | -0.06 | (-4.08%) | 992 | 1 399 |
| 03.04.2020 09:11:18 | 4 | 1.4700 | 0.00 | (0.00%) | 134 | 197 |
| 03.04.2020 09:10:32 | 3 | 1.4750 | +0.01 | (+0.34%) | 82 | 121 |
| 03.04.2020 09:00:00 | 2 | 1.4700 | 0.00 | (0.00%) | 541 | 795 |
| 03.04.2020 09:00:00 | 1 | 1.4700 | 0.00 | (0.00%) | 59 | 87 |
| 02.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 16:49:57 | 22 | 1.4700 | +0.07 | (+5.00%) | 695 | 1 022 |
| 02.04.2020 16:49:57 | 21 | 1.4650 | +0.07 | (+4.64%) | 125 | 183 |
| 02.04.2020 16:32:51 | 20 | 1.4750 | +0.08 | (+5.36%) | 246 | 363 |
| 02.04.2020 16:32:51 | 19 | 1.4750 | +0.08 | (+5.36%) | 750 | 1 106 |
| 02.04.2020 16:30:55 | 18 | 1.4500 | +0.05 | (+3.57%) | 1387 | 2 011 |
| 02.04.2020 16:30:55 | 17 | 1.4500 | +0.05 | (+3.57%) | 925 | 1 341 |
| 02.04.2020 16:30:55 | 16 | 1.4350 | +0.04 | (+2.50%) | 1295 | 1 858 |
| 02.04.2020 16:30:55 | 15 | 1.4300 | +0.03 | (+2.14%) | 1300 | 1 859 |
| 02.04.2020 16:15:25 | 14 | 1.4000 | 0.00 | (0.00%) | 905 | 1 267 |
| 02.04.2020 16:15:25 | 13 | 1.4000 | 0.00 | (0.00%) | 500 | 700 |
| 02.04.2020 16:15:25 | 12 | 1.4000 | 0.00 | (0.00%) | 95 | 133 |
| 02.04.2020 13:33:03 | 11 | 1.4000 | 0.00 | (0.00%) | 905 | 1 267 |
| 02.04.2020 13:33:03 | 10 | 1.4100 | +0.01 | (+0.71%) | 95 | 134 |
| 02.04.2020 11:55:33 | 9 | 1.4000 | 0.00 | (0.00%) | 405 | 567 |
| 02.04.2020 11:39:12 | 8 | 1.4000 | 0.00 | (0.00%) | 600 | 840 |
| 02.04.2020 11:26:41 | 7 | 1.4000 | 0.00 | (0.00%) | 830 | 1 162 |
| 02.04.2020 11:26:41 | 6 | 1.4000 | 0.00 | (0.00%) | 496 | 694 |
| 02.04.2020 11:26:41 | 5 | 1.4050 | +0.01 | (+0.36%) | 1415 | 1 988 |
| 02.04.2020 10:49:36 | 4 | 1.4350 | +0.04 | (+2.50%) | 700 | 1 005 |
| 02.04.2020 10:49:26 | 3 | 1.4000 | 0.00 | (0.00%) | 500 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2020 09:00:00 | 2 | 1.4300 | +0.03 | (+2.14%) | 80 | 114 |
| 02.04.2020 09:00:00 | 1 | 1.4300 | +0.03 | (+2.14%) | 1300 | 1 859 |
| 01.04.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2020 16:35:58 | 38 | 1.4000 | -0.04 | (-2.78%) | 842 | 1 179 |
| 01.04.2020 16:35:58 | 37 | 1.4000 | -0.04 | (-2.78%) | 42 | 59 |
| 01.04.2020 16:35:58 | 36 | 1.4000 | -0.04 | (-2.78%) | 540 | 756 |
| 01.04.2020 15:32:34 | 35 | 1.4000 | -0.04 | (-2.78%) | 460 | 644 |
| 01.04.2020 14:18:57 | 34 | 1.4000 | -0.04 | (-2.78%) | 1 | 1 |
| 01.04.2020 13:45:25 | 33 | 1.4000 | -0.04 | (-2.78%) | 1035 | 1 449 |
| 01.04.2020 13:45:25 | 32 | 1.4000 | -0.04 | (-2.78%) | 965 | 1 351 |
| 01.04.2020 12:54:49 | 31 | 1.4300 | -0.01 | (-0.69%) | 745 | 1 065 |
| 01.04.2020 12:54:49 | 30 | 1.4300 | -0.01 | (-0.69%) | 255 | 365 |
| 01.04.2020 12:40:16 | 29 | 1.4000 | -0.04 | (-2.78%) | 35 | 49 |
| 01.04.2020 12:40:16 | 28 | 1.4000 | -0.04 | (-2.78%) | 480 | 672 |
| 01.04.2020 12:40:16 | 27 | 1.4000 | -0.04 | (-2.78%) | 485 | 679 |
| 01.04.2020 12:11:15 | 26 | 1.4000 | -0.04 | (-2.78%) | 1500 | 2 100 |
| 01.04.2020 12:02:17 | 25 | 1.4000 | -0.04 | (-2.78%) | 15 | 21 |
| 01.04.2020 11:26:49 | 24 | 1.3900 | -0.05 | (-3.47%) | 628 | 873 |
| 01.04.2020 11:26:49 | 23 | 1.4000 | -0.04 | (-2.78%) | 55 | 77 |
| 01.04.2020 11:02:02 | 22 | 1.3900 | -0.05 | (-3.47%) | 1072 | 1 490 |
| 01.04.2020 11:01:08 | 21 | 1.4000 | -0.04 | (-2.78%) | 500 | 700 |
| 01.04.2020 10:59:47 | 20 | 1.4000 | -0.04 | (-2.78%) | 2000 | 2 800 |
| 01.04.2020 10:59:10 | 19 | 1.4050 | -0.03 | (-2.43%) | 427 | 600 |
| 01.04.2020 10:58:39 | 18 | 1.4050 | -0.03 | (-2.43%) | 1000 | 1 405 |
| 01.04.2020 10:27:48 | 17 | 1.3900 | -0.05 | (-3.47%) | 986 | 1 371 |
| 01.04.2020 10:25:33 | 16 | 1.3900 | -0.05 | (-3.47%) | 145 | 202 |
| 01.04.2020 10:14:23 | 15 | 1.3900 | -0.05 | (-3.47%) | 300 | 417 |
| 01.04.2020 10:14:23 | 14 | 1.3900 | -0.05 | (-3.47%) | 1000 | 1 390 |
| 01.04.2020 10:08:52 | 13 | 1.4000 | -0.04 | (-2.78%) | 355 | 497 |
| 01.04.2020 10:06:15 | 12 | 1.4000 | -0.04 | (-2.78%) | 500 | 700 |
| 01.04.2020 09:52:21 | 11 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 01.04.2020 09:52:21 | 10 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 01.04.2020 09:37:56 | 9 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 01.04.2020 09:27:12 | 8 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 01.04.2020 09:20:13 | 7 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 01.04.2020 09:20:01 | 6 | 1.3800 | -0.06 | (-4.17%) | 500 | 690 |
| 01.04.2020 09:00:00 | 5 | 1.4300 | -0.01 | (-0.69%) | 1045 | 1 494 |
| 01.04.2020 09:00:00 | 4 | 1.4300 | -0.01 | (-0.69%) | 955 | 1 366 |
| 01.04.2020 09:00:00 | 3 | 1.4300 | -0.01 | (-0.69%) | 300 | 429 |
| 01.04.2020 09:00:00 | 2 | 1.4300 | -0.01 | (-0.69%) | 200 | 286 |
| 01.04.2020 09:00:00 | 1 | 1.4300 | -0.01 | (-0.69%) | 45 | 64 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 44 010 848 |
| Sektor: | GPW: Handel detaliczny |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
