Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
7.280.00(0.00%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.01.2026 17:00:00 | 26 | 7.2800 | 0.00 | (0.00%) | 20 | 146 |
| 15.01.2026 16:42:54 | 25 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 15.01.2026 16:42:33 | 24 | 7.0600 | -0.22 | (-3.02%) | 39 | 275 |
| 15.01.2026 16:08:18 | 23 | 7.2800 | 0.00 | (0.00%) | 40 | 291 |
| 15.01.2026 15:21:58 | 22 | 7.2800 | 0.00 | (0.00%) | 46 | 335 |
| 15.01.2026 15:21:58 | 21 | 7.2800 | 0.00 | (0.00%) | 4 | 29 |
| 15.01.2026 15:16:50 | 20 | 6.9200 | -0.36 | (-4.95%) | 67 | 464 |
| 15.01.2026 15:16:39 | 19 | 6.9200 | -0.36 | (-4.95%) | 139 | 962 |
| 15.01.2026 15:16:27 | 18 | 7.0000 | -0.28 | (-3.85%) | 190 | 1 330 |
| 15.01.2026 15:16:20 | 17 | 6.9200 | -0.36 | (-4.95%) | 300 | 2 076 |
| 15.01.2026 15:16:20 | 16 | 6.9200 | -0.36 | (-4.95%) | 175 | 1 211 |
| 15.01.2026 15:16:20 | 15 | 7.0000 | -0.28 | (-3.85%) | 200 | 1 400 |
| 15.01.2026 15:16:20 | 14 | 7.0200 | -0.26 | (-3.57%) | 290 | 2 036 |
| 15.01.2026 15:16:20 | 13 | 7.0800 | -0.20 | (-2.75%) | 200 | 1 416 |
| 15.01.2026 15:16:20 | 12 | 7.1000 | -0.18 | (-2.47%) | 200 | 1 420 |
| 15.01.2026 15:16:20 | 11 | 7.1200 | -0.16 | (-2.20%) | 4 | 28 |
| 15.01.2026 15:16:20 | 10 | 7.1400 | -0.14 | (-1.92%) | 280 | 1 999 |
| 15.01.2026 15:16:20 | 9 | 7.1400 | -0.14 | (-1.92%) | 493 | 3 520 |
| 15.01.2026 15:16:20 | 8 | 7.1600 | -0.12 | (-1.65%) | 300 | 2 148 |
| 15.01.2026 15:16:20 | 7 | 7.1800 | -0.10 | (-1.37%) | 150 | 1 077 |
| 15.01.2026 15:07:13 | 6 | 7.2600 | -0.02 | (-0.27%) | 120 | 871 |
| 15.01.2026 15:07:13 | 5 | 7.2800 | 0.00 | (0.00%) | 3 | 22 |
| 15.01.2026 12:04:36 | 4 | 7.3200 | +0.04 | (+0.55%) | 970 | 7 100 |
| 15.01.2026 12:04:36 | 3 | 7.3000 | +0.02 | (+0.27%) | 5968 | 43 566 |
| 15.01.2026 09:49:34 | 2 | 7.3200 | +0.04 | (+0.55%) | 3 | 22 |
| 15.01.2026 09:00:00 | 1 | 7.3200 | +0.04 | (+0.55%) | 13 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:05 | 16 | 7.2800 | 0.00 | (0.00%) | 4370 | 31 814 |
| 14.01.2026 16:26:02 | 15 | 7.2800 | 0.00 | (0.00%) | 2020 | 14 706 |
| 14.01.2026 15:45:46 | 14 | 7.2800 | 0.00 | (0.00%) | 333 | 2 424 |
| 14.01.2026 15:43:41 | 13 | 7.2800 | 0.00 | (0.00%) | 332 | 2 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 15:43:41 | 12 | 7.2800 | 0.00 | (0.00%) | 89 | 648 |
| 14.01.2026 15:26:42 | 11 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 14.01.2026 15:26:17 | 10 | 7.1600 | -0.12 | (-1.65%) | 1 | 7 |
| 14.01.2026 14:01:00 | 9 | 7.2800 | 0.00 | (0.00%) | 134 | 976 |
| 14.01.2026 13:25:39 | 8 | 7.2800 | 0.00 | (0.00%) | 110 | 801 |
| 14.01.2026 13:04:11 | 7 | 7.2800 | 0.00 | (0.00%) | 1 | 7 |
| 14.01.2026 12:52:54 | 6 | 7.2400 | -0.04 | (-0.55%) | 122 | 883 |
| 14.01.2026 09:05:59 | 5 | 7.3200 | +0.04 | (+0.55%) | 1 | 7 |
| 14.01.2026 09:05:59 | 4 | 7.2000 | -0.08 | (-1.10%) | 661 | 4 759 |
| 14.01.2026 09:00:00 | 3 | 7.1400 | -0.14 | (-1.92%) | 7 | 50 |
| 14.01.2026 09:00:00 | 2 | 7.1400 | -0.14 | (-1.92%) | 6 | 43 |
| 14.01.2026 09:00:00 | 1 | 7.1400 | -0.14 | (-1.92%) | 3 | 21 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 16:49:58 | 30 | 7.2800 | -0.12 | (-1.62%) | 2280 | 16 598 |
| 13.01.2026 16:46:05 | 29 | 7.3200 | -0.08 | (-1.08%) | 150 | 1 098 |
| 13.01.2026 16:32:44 | 28 | 7.3200 | -0.08 | (-1.08%) | 25 | 183 |
| 13.01.2026 16:29:16 | 27 | 7.2800 | -0.12 | (-1.62%) | 69 | 502 |
| 13.01.2026 16:13:58 | 26 | 7.2800 | -0.12 | (-1.62%) | 1000 | 7 280 |
| 13.01.2026 15:55:47 | 25 | 7.2800 | -0.12 | (-1.62%) | 188 | 1 369 |
| 13.01.2026 15:54:07 | 24 | 7.2800 | -0.12 | (-1.62%) | 510 | 3 713 |
| 13.01.2026 15:25:59 | 23 | 7.2800 | -0.12 | (-1.62%) | 400 | 2 912 |
| 13.01.2026 14:09:53 | 22 | 7.3000 | -0.10 | (-1.35%) | 12 | 88 |
| 13.01.2026 13:58:55 | 21 | 7.2800 | -0.12 | (-1.62%) | 270 | 1 966 |
| 13.01.2026 13:46:02 | 20 | 7.2800 | -0.12 | (-1.62%) | 2000 | 14 560 |
| 13.01.2026 12:01:32 | 19 | 7.2800 | -0.12 | (-1.62%) | 200 | 1 456 |
| 13.01.2026 10:58:28 | 18 | 7.2800 | -0.12 | (-1.62%) | 400 | 2 912 |
| 13.01.2026 10:58:28 | 17 | 7.2800 | -0.12 | (-1.62%) | 208 | 1 514 |
| 13.01.2026 10:58:28 | 16 | 7.2800 | -0.12 | (-1.62%) | 256 | 1 864 |
| 13.01.2026 10:53:13 | 15 | 7.2800 | -0.12 | (-1.62%) | 233 | 1 696 |
| 13.01.2026 10:20:15 | 14 | 7.2800 | -0.12 | (-1.62%) | 1 | 7 |
| 13.01.2026 10:10:13 | 13 | 7.1400 | -0.26 | (-3.51%) | 86 | 614 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 09:39:22 | 12 | 7.3200 | -0.08 | (-1.08%) | 1 | 7 |
| 13.01.2026 09:38:04 | 11 | 7.1000 | -0.30 | (-4.05%) | 206 | 1 463 |
| 13.01.2026 09:38:04 | 10 | 7.1800 | -0.22 | (-2.97%) | 200 | 1 436 |
| 13.01.2026 09:37:12 | 9 | 7.2000 | -0.20 | (-2.70%) | 12 | 86 |
| 13.01.2026 09:37:12 | 8 | 7.2400 | -0.16 | (-2.16%) | 270 | 1 955 |
| 13.01.2026 09:37:12 | 7 | 7.2600 | -0.14 | (-1.89%) | 62 | 450 |
| 13.01.2026 09:25:49 | 6 | 7.2600 | -0.14 | (-1.89%) | 6 | 44 |
| 13.01.2026 09:00:00 | 5 | 7.3400 | -0.06 | (-0.81%) | 200 | 1 468 |
| 13.01.2026 09:00:00 | 4 | 7.3400 | -0.06 | (-0.81%) | 20 | 147 |
| 13.01.2026 09:00:00 | 3 | 7.3400 | -0.06 | (-0.81%) | 400 | 2 936 |
| 13.01.2026 09:00:00 | 2 | 7.3400 | -0.06 | (-0.81%) | 174 | 1 277 |
| 13.01.2026 09:00:00 | 1 | 7.3400 | -0.06 | (-0.81%) | 45 | 330 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:16:18 | 30 | 7.4000 | 0.00 | (0.00%) | 17 | 126 |
| 12.01.2026 14:46:12 | 29 | 7.4000 | 0.00 | (0.00%) | 651 | 4 817 |
| 12.01.2026 14:43:31 | 28 | 7.4200 | +0.02 | (+0.27%) | 1015 | 7 531 |
| 12.01.2026 14:33:30 | 27 | 7.4800 | +0.08 | (+1.08%) | 49 | 367 |
| 12.01.2026 14:18:43 | 26 | 7.4200 | +0.02 | (+0.27%) | 5 | 37 |
| 12.01.2026 11:57:09 | 25 | 7.4800 | +0.08 | (+1.08%) | 50 | 374 |
| 12.01.2026 11:10:33 | 24 | 7.5000 | +0.10 | (+1.35%) | 1 | 8 |
| 12.01.2026 11:10:33 | 23 | 7.4400 | +0.04 | (+0.54%) | 234 | 1 741 |
| 12.01.2026 11:05:03 | 22 | 7.4400 | +0.04 | (+0.54%) | 100 | 744 |
| 12.01.2026 10:57:10 | 21 | 7.4200 | +0.02 | (+0.27%) | 56 | 416 |
| 12.01.2026 10:53:51 | 20 | 7.4200 | +0.02 | (+0.27%) | 271 | 2 011 |
| 12.01.2026 10:53:14 | 19 | 7.4200 | +0.02 | (+0.27%) | 1000 | 7 420 |
| 12.01.2026 10:53:01 | 18 | 7.4200 | +0.02 | (+0.27%) | 17 | 126 |
| 12.01.2026 10:24:46 | 17 | 7.4400 | +0.04 | (+0.54%) | 165 | 1 228 |
| 12.01.2026 10:20:48 | 16 | 7.5000 | +0.10 | (+1.35%) | 100 | 750 |
| 12.01.2026 10:08:58 | 15 | 7.5000 | +0.10 | (+1.35%) | 2 | 15 |
| 12.01.2026 09:56:04 | 14 | 7.4200 | +0.02 | (+0.27%) | 100 | 742 |
| 12.01.2026 09:47:37 | 13 | 7.4200 | +0.02 | (+0.27%) | 1036 | 7 687 |
| 12.01.2026 09:47:37 | 12 | 7.4400 | +0.04 | (+0.54%) | 250 | 1 860 |
| 12.01.2026 09:33:44 | 11 | 7.5000 | +0.10 | (+1.35%) | 6 | 45 |
| 12.01.2026 09:31:49 | 10 | 7.4800 | +0.08 | (+1.08%) | 1 | 7 |
| 12.01.2026 09:31:48 | 9 | 7.4800 | +0.08 | (+1.08%) | 17 | 127 |
| 12.01.2026 09:23:23 | 8 | 7.4800 | +0.08 | (+1.08%) | 500 | 3 740 |
| 12.01.2026 09:17:59 | 7 | 7.4800 | +0.08 | (+1.08%) | 270 | 2 020 |
| 12.01.2026 09:17:59 | 6 | 7.4800 | +0.08 | (+1.08%) | 498 | 3 725 |
| 12.01.2026 09:17:17 | 5 | 7.4800 | +0.08 | (+1.08%) | 2 | 15 |
| 12.01.2026 09:15:51 | 4 | 7.4000 | 0.00 | (0.00%) | 140 | 1 036 |
| 12.01.2026 09:10:30 | 3 | 7.4000 | 0.00 | (0.00%) | 1500 | 11 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 222 499 288 |
| Enterprise Value: | 213 371 288 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
