Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MON (MONNARI)
5.26+0.08(+1.54%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2023 16:43:37 | 105 | 5.2600 | +0.08 | (+1.54%) | 95 | 500 |
| 05.06.2023 16:38:37 | 104 | 5.2600 | +0.08 | (+1.54%) | 85 | 447 |
| 05.06.2023 16:38:08 | 103 | 5.2800 | +0.10 | (+1.93%) | 50 | 264 |
| 05.06.2023 16:08:50 | 102 | 5.2600 | +0.08 | (+1.54%) | 1 | 5 |
| 05.06.2023 15:55:02 | 101 | 5.2600 | +0.08 | (+1.54%) | 3596 | 18 915 |
| 05.06.2023 15:55:02 | 100 | 5.2600 | +0.08 | (+1.54%) | 2 | 11 |
| 05.06.2023 15:50:02 | 99 | 5.3000 | +0.12 | (+2.32%) | 1 | 5 |
| 05.06.2023 15:50:02 | 98 | 5.2000 | +0.02 | (+0.39%) | 1224 | 6 365 |
| 05.06.2023 15:49:21 | 97 | 5.2000 | +0.02 | (+0.39%) | 400 | 2 080 |
| 05.06.2023 15:47:20 | 96 | 5.3200 | +0.14 | (+2.70%) | 6 | 32 |
| 05.06.2023 15:47:20 | 95 | 5.3000 | +0.12 | (+2.32%) | 2 | 11 |
| 05.06.2023 15:47:20 | 94 | 5.2800 | +0.10 | (+1.93%) | 40 | 211 |
| 05.06.2023 15:47:20 | 93 | 5.2600 | +0.08 | (+1.54%) | 2 | 11 |
| 05.06.2023 15:46:30 | 92 | 5.2800 | +0.10 | (+1.93%) | 360 | 1 901 |
| 05.06.2023 15:46:30 | 91 | 5.2800 | +0.10 | (+1.93%) | 200 | 1 056 |
| 05.06.2023 15:46:30 | 90 | 5.2400 | +0.06 | (+1.16%) | 300 | 1 572 |
| 05.06.2023 15:46:30 | 89 | 5.2200 | +0.04 | (+0.77%) | 999 | 5 215 |
| 05.06.2023 15:46:30 | 88 | 5.2000 | +0.02 | (+0.39%) | 141 | 733 |
| 05.06.2023 15:45:41 | 87 | 5.2000 | +0.02 | (+0.39%) | 89 | 463 |
| 05.06.2023 15:45:41 | 86 | 5.2000 | +0.02 | (+0.39%) | 1 | 5 |
| 05.06.2023 15:45:41 | 85 | 5.2000 | +0.02 | (+0.39%) | 1 | 5 |
| 05.06.2023 15:45:41 | 84 | 5.1800 | 0.00 | (0.00%) | 2 | 10 |
| 05.06.2023 15:45:41 | 83 | 5.1800 | 0.00 | (0.00%) | 1 | 5 |
| 05.06.2023 15:45:41 | 82 | 5.1800 | 0.00 | (0.00%) | 1 | 5 |
| 05.06.2023 15:45:41 | 81 | 5.1800 | 0.00 | (0.00%) | 83 | 430 |
| 05.06.2023 15:45:41 | 80 | 5.1800 | 0.00 | (0.00%) | 34 | 176 |
| 05.06.2023 15:45:41 | 79 | 5.1600 | -0.02 | (-0.39%) | 2 | 10 |
| 05.06.2023 15:45:41 | 78 | 5.1600 | -0.02 | (-0.39%) | 100 | 516 |
| 05.06.2023 15:45:41 | 77 | 5.1600 | -0.02 | (-0.39%) | 1 | 5 |
| 05.06.2023 15:45:41 | 76 | 5.1600 | -0.02 | (-0.39%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 15:45:41 | 75 | 5.1600 | -0.02 | (-0.39%) | 1 | 5 |
| 05.06.2023 15:45:41 | 74 | 5.1600 | -0.02 | (-0.39%) | 1 | 5 |
| 05.06.2023 15:45:41 | 73 | 5.1600 | -0.02 | (-0.39%) | 334 | 1 723 |
| 05.06.2023 15:45:41 | 72 | 5.1400 | -0.04 | (-0.77%) | 2 | 10 |
| 05.06.2023 15:45:41 | 71 | 5.1400 | -0.04 | (-0.77%) | 4 | 21 |
| 05.06.2023 15:45:41 | 70 | 5.1400 | -0.04 | (-0.77%) | 1043 | 5 361 |
| 05.06.2023 15:45:41 | 69 | 5.1400 | -0.04 | (-0.77%) | 2 | 10 |
| 05.06.2023 15:45:41 | 68 | 5.1200 | -0.06 | (-1.16%) | 2 | 10 |
| 05.06.2023 15:45:41 | 67 | 5.1200 | -0.06 | (-1.16%) | 4 | 20 |
| 05.06.2023 15:45:41 | 66 | 5.1000 | -0.08 | (-1.54%) | 758 | 3 866 |
| 05.06.2023 15:45:41 | 65 | 5.1000 | -0.08 | (-1.54%) | 5 | 26 |
| 05.06.2023 15:45:41 | 64 | 5.1000 | -0.08 | (-1.54%) | 93 | 474 |
| 05.06.2023 15:45:41 | 63 | 5.0800 | -0.10 | (-1.93%) | 1434 | 7 285 |
| 05.06.2023 15:45:37 | 62 | 5.0800 | -0.10 | (-1.93%) | 200 | 1 016 |
| 05.06.2023 15:44:53 | 61 | 5.0800 | -0.10 | (-1.93%) | 200 | 1 016 |
| 05.06.2023 15:37:09 | 60 | 5.0800 | -0.10 | (-1.93%) | 100 | 508 |
| 05.06.2023 15:37:09 | 59 | 5.0800 | -0.10 | (-1.93%) | 20 | 102 |
| 05.06.2023 15:37:09 | 58 | 5.0800 | -0.10 | (-1.93%) | 46 | 234 |
| 05.06.2023 15:27:43 | 57 | 5.1000 | -0.08 | (-1.54%) | 102 | 520 |
| 05.06.2023 15:25:24 | 56 | 5.0800 | -0.10 | (-1.93%) | 27 | 137 |
| 05.06.2023 15:11:36 | 55 | 5.0800 | -0.10 | (-1.93%) | 100 | 508 |
| 05.06.2023 14:43:01 | 54 | 5.0800 | -0.10 | (-1.93%) | 5 | 25 |
| 05.06.2023 13:15:17 | 53 | 5.0800 | -0.10 | (-1.93%) | 5 | 25 |
| 05.06.2023 13:04:59 | 52 | 5.1000 | -0.08 | (-1.54%) | 230 | 1 173 |
| 05.06.2023 12:39:31 | 51 | 5.1000 | -0.08 | (-1.54%) | 2 | 10 |
| 05.06.2023 12:25:11 | 50 | 5.0800 | -0.10 | (-1.93%) | 2 | 10 |
| 05.06.2023 11:16:29 | 49 | 5.0400 | -0.14 | (-2.70%) | 47 | 237 |
| 05.06.2023 11:16:29 | 48 | 5.0600 | -0.12 | (-2.32%) | 188 | 951 |
| 05.06.2023 11:12:31 | 47 | 5.0400 | -0.14 | (-2.70%) | 300 | 1 512 |
| 05.06.2023 11:12:31 | 46 | 5.0400 | -0.14 | (-2.70%) | 300 | 1 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 11:12:31 | 45 | 5.0600 | -0.12 | (-2.32%) | 500 | 2 530 |
| 05.06.2023 11:06:50 | 44 | 5.0400 | -0.14 | (-2.70%) | 1498 | 7 550 |
| 05.06.2023 11:02:23 | 43 | 5.0400 | -0.14 | (-2.70%) | 500 | 2 520 |
| 05.06.2023 11:00:49 | 42 | 5.0400 | -0.14 | (-2.70%) | 5 | 25 |
| 05.06.2023 11:00:49 | 41 | 5.0400 | -0.14 | (-2.70%) | 915 | 4 612 |
| 05.06.2023 11:00:10 | 40 | 5.0600 | -0.12 | (-2.32%) | 2 | 10 |
| 05.06.2023 10:58:29 | 39 | 5.0400 | -0.14 | (-2.70%) | 678 | 3 417 |
| 05.06.2023 10:58:29 | 38 | 5.0400 | -0.14 | (-2.70%) | 10 | 50 |
| 05.06.2023 10:58:29 | 37 | 5.0400 | -0.14 | (-2.70%) | 512 | 2 580 |
| 05.06.2023 10:56:51 | 36 | 5.0600 | -0.12 | (-2.32%) | 478 | 2 419 |
| 05.06.2023 10:56:33 | 35 | 5.0400 | -0.14 | (-2.70%) | 8 | 40 |
| 05.06.2023 10:56:33 | 34 | 5.0400 | -0.14 | (-2.70%) | 188 | 948 |
| 05.06.2023 10:56:33 | 33 | 5.0400 | -0.14 | (-2.70%) | 2 | 10 |
| 05.06.2023 10:56:33 | 32 | 5.0400 | -0.14 | (-2.70%) | 2 | 10 |
| 05.06.2023 10:56:33 | 31 | 5.0400 | -0.14 | (-2.70%) | 500 | 2 520 |
| 05.06.2023 10:56:33 | 30 | 5.0400 | -0.14 | (-2.70%) | 300 | 1 512 |
| 05.06.2023 10:54:18 | 29 | 5.0600 | -0.12 | (-2.32%) | 10 | 51 |
| 05.06.2023 10:54:18 | 28 | 5.0600 | -0.12 | (-2.32%) | 10 | 51 |
| 05.06.2023 10:54:18 | 27 | 5.0600 | -0.12 | (-2.32%) | 2 | 10 |
| 05.06.2023 10:35:58 | 26 | 5.1600 | -0.02 | (-0.39%) | 66 | 341 |
| 05.06.2023 10:35:58 | 25 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 05.06.2023 10:35:58 | 24 | 5.1200 | -0.06 | (-1.16%) | 1 | 5 |
| 05.06.2023 10:35:58 | 23 | 5.1000 | -0.08 | (-1.54%) | 1 | 5 |
| 05.06.2023 10:35:58 | 22 | 5.1000 | -0.08 | (-1.54%) | 10 | 51 |
| 05.06.2023 09:49:51 | 21 | 5.1000 | -0.08 | (-1.54%) | 9 | 46 |
| 05.06.2023 09:49:51 | 20 | 5.0800 | -0.10 | (-1.93%) | 1 | 5 |
| 05.06.2023 09:42:49 | 19 | 5.0400 | -0.14 | (-2.70%) | 3 | 15 |
| 05.06.2023 09:42:49 | 18 | 5.0400 | -0.14 | (-2.70%) | 1977 | 9 964 |
| 05.06.2023 09:42:49 | 17 | 5.0400 | -0.14 | (-2.70%) | 230 | 1 159 |
| 05.06.2023 09:42:49 | 16 | 5.0400 | -0.14 | (-2.70%) | 637 | 3 210 |
| 05.06.2023 09:42:49 | 15 | 5.0600 | -0.12 | (-2.32%) | 150 | 759 |
| 05.06.2023 09:42:49 | 14 | 5.0600 | -0.12 | (-2.32%) | 3 | 15 |
| 05.06.2023 09:32:50 | 13 | 5.1000 | -0.08 | (-1.54%) | 10 | 51 |
| 05.06.2023 09:22:51 | 12 | 5.1800 | 0.00 | (0.00%) | 49 | 254 |
| 05.06.2023 09:22:51 | 11 | 5.1400 | -0.04 | (-0.77%) | 1 | 5 |
| 05.06.2023 09:11:38 | 10 | 5.0400 | -0.14 | (-2.70%) | 363 | 1 830 |
| 05.06.2023 09:11:38 | 9 | 5.0400 | -0.14 | (-2.70%) | 300 | 1 512 |
| 05.06.2023 09:11:38 | 8 | 5.0400 | -0.14 | (-2.70%) | 32 | 161 |
| 05.06.2023 09:11:38 | 7 | 5.0600 | -0.12 | (-2.32%) | 1000 | 5 060 |
| 05.06.2023 09:11:38 | 6 | 5.0800 | -0.10 | (-1.93%) | 375 | 1 905 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 160 761 848 |
| Enterprise Value: | -51 936 152 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
