Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.36-0.04(-0.74%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:00 | 22 | 5.3600 | -0.04 | (-0.74%) | 10 | 54 |
23.04.2024 16:12:16 | 21 | 5.3000 | -0.10 | (-1.85%) | 4 | 21 |
23.04.2024 15:32:55 | 20 | 5.3600 | -0.04 | (-0.74%) | 1 | 5 |
23.04.2024 15:11:19 | 19 | 5.3000 | -0.10 | (-1.85%) | 777 | 4 118 |
23.04.2024 15:11:19 | 18 | 5.3000 | -0.10 | (-1.85%) | 155 | 822 |
23.04.2024 14:31:47 | 17 | 5.3600 | -0.04 | (-0.74%) | 1 | 5 |
23.04.2024 12:55:44 | 16 | 5.3000 | -0.10 | (-1.85%) | 95 | 504 |
23.04.2024 12:25:39 | 15 | 5.3200 | -0.08 | (-1.48%) | 1000 | 5 320 |
23.04.2024 09:47:36 | 14 | 5.4000 | 0.00 | (0.00%) | 1 | 5 |
23.04.2024 09:34:44 | 13 | 5.2600 | -0.14 | (-2.59%) | 277 | 1 457 |
23.04.2024 09:34:44 | 12 | 5.2600 | -0.14 | (-2.59%) | 700 | 3 682 |
23.04.2024 09:34:44 | 11 | 5.2800 | -0.12 | (-2.22%) | 600 | 3 168 |
23.04.2024 09:34:44 | 10 | 5.3000 | -0.10 | (-1.85%) | 100 | 530 |
23.04.2024 09:34:44 | 9 | 5.3000 | -0.10 | (-1.85%) | 550 | 2 915 |
23.04.2024 09:34:44 | 8 | 5.3000 | -0.10 | (-1.85%) | 500 | 2 650 |
23.04.2024 09:34:44 | 7 | 5.3200 | -0.08 | (-1.48%) | 400 | 2 128 |
23.04.2024 09:34:44 | 6 | 5.3200 | -0.08 | (-1.48%) | 500 | 2 660 |
23.04.2024 09:34:44 | 5 | 5.3200 | -0.08 | (-1.48%) | 1123 | 5 974 |
23.04.2024 09:34:44 | 4 | 5.3200 | -0.08 | (-1.48%) | 250 | 1 330 |
23.04.2024 09:22:37 | 3 | 5.3400 | -0.06 | (-1.11%) | 500 | 2 670 |
23.04.2024 09:17:29 | 2 | 5.3800 | -0.02 | (-0.37%) | 130 | 699 |
23.04.2024 09:00:00 | 1 | 5.3400 | -0.06 | (-1.11%) | 1500 | 8 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:03:23 | 23 | 5.4000 | +0.04 | (+0.75%) | 1 | 5 |
22.04.2024 16:01:25 | 22 | 5.3000 | -0.06 | (-1.12%) | 1000 | 5 300 |
22.04.2024 16:01:11 | 21 | 5.3000 | -0.06 | (-1.12%) | 1000 | 5 300 |
22.04.2024 15:54:57 | 20 | 5.2800 | -0.08 | (-1.49%) | 2000 | 10 560 |
22.04.2024 15:43:00 | 19 | 5.4000 | +0.04 | (+0.75%) | 1 | 5 |
22.04.2024 15:42:51 | 18 | 5.2600 | -0.10 | (-1.87%) | 439 | 2 309 |
22.04.2024 15:42:39 | 17 | 5.2600 | -0.10 | (-1.87%) | 500 | 2 630 |
22.04.2024 15:42:39 | 16 | 5.2600 | -0.10 | (-1.87%) | 250 | 1 315 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:42:39 | 15 | 5.2600 | -0.10 | (-1.87%) | 600 | 3 156 |
22.04.2024 15:42:39 | 14 | 5.2600 | -0.10 | (-1.87%) | 37 | 195 |
22.04.2024 15:42:39 | 13 | 5.2600 | -0.10 | (-1.87%) | 40 | 210 |
22.04.2024 15:42:39 | 12 | 5.2600 | -0.10 | (-1.87%) | 380 | 1 999 |
22.04.2024 15:42:39 | 11 | 5.2800 | -0.08 | (-1.49%) | 500 | 2 640 |
22.04.2024 15:42:39 | 10 | 5.3000 | -0.06 | (-1.12%) | 500 | 2 650 |
22.04.2024 15:42:39 | 9 | 5.3000 | -0.06 | (-1.12%) | 478 | 2 533 |
22.04.2024 15:42:39 | 8 | 5.3200 | -0.04 | (-0.75%) | 1300 | 6 916 |
22.04.2024 15:42:39 | 7 | 5.3200 | -0.04 | (-0.75%) | 193 | 1 027 |
22.04.2024 15:42:39 | 6 | 5.3400 | -0.02 | (-0.37%) | 350 | 1 869 |
22.04.2024 15:42:39 | 5 | 5.3400 | -0.02 | (-0.37%) | 233 | 1 244 |
22.04.2024 15:42:39 | 4 | 5.3600 | 0.00 | (0.00%) | 200 | 1 072 |
22.04.2024 14:41:28 | 3 | 5.4000 | +0.04 | (+0.75%) | 1000 | 5 400 |
22.04.2024 14:13:17 | 2 | 5.4000 | +0.04 | (+0.75%) | 70 | 378 |
22.04.2024 09:35:55 | 1 | 5.3200 | -0.04 | (-0.75%) | 207 | 1 101 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 14:37:30 | 14 | 5.3600 | 0.00 | (0.00%) | 500 | 2 680 |
19.04.2024 14:37:30 | 13 | 5.3600 | 0.00 | (0.00%) | 500 | 2 680 |
19.04.2024 12:24:07 | 12 | 5.3200 | -0.04 | (-0.75%) | 700 | 3 724 |
19.04.2024 11:46:28 | 11 | 5.3200 | -0.04 | (-0.75%) | 1000 | 5 320 |
19.04.2024 11:33:22 | 10 | 5.3600 | 0.00 | (0.00%) | 700 | 3 752 |
19.04.2024 11:07:46 | 9 | 5.3600 | 0.00 | (0.00%) | 151 | 809 |
19.04.2024 11:07:46 | 8 | 5.3800 | +0.02 | (+0.37%) | 44 | 237 |
19.04.2024 10:06:04 | 7 | 5.3800 | +0.02 | (+0.37%) | 200 | 1 076 |
19.04.2024 10:06:04 | 6 | 5.3800 | +0.02 | (+0.37%) | 56 | 301 |
19.04.2024 10:05:00 | 5 | 5.3800 | +0.02 | (+0.37%) | 1000 | 5 380 |
19.04.2024 10:03:14 | 4 | 5.3600 | 0.00 | (0.00%) | 49 | 263 |
19.04.2024 10:00:58 | 3 | 5.3600 | 0.00 | (0.00%) | 2000 | 10 720 |
19.04.2024 09:00:00 | 2 | 5.3000 | -0.06 | (-1.12%) | 22 | 117 |
19.04.2024 09:00:00 | 1 | 5.3000 | -0.06 | (-1.12%) | 800 | 4 240 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 8 | 5.3600 | -0.04 | (-0.74%) | 451 | 2 417 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 7 | 5.3600 | -0.04 | (-0.74%) | 407 | 2 182 |
18.04.2024 17:00:00 | 6 | 5.3600 | -0.04 | (-0.74%) | 1 | 5 |
18.04.2024 14:56:48 | 5 | 5.3200 | -0.08 | (-1.48%) | 818 | 4 352 |
18.04.2024 13:47:59 | 4 | 5.3600 | -0.04 | (-0.74%) | 93 | 498 |
18.04.2024 13:00:53 | 3 | 5.3200 | -0.08 | (-1.48%) | 1 | 5 |
18.04.2024 11:49:55 | 2 | 5.3200 | -0.08 | (-1.48%) | 300 | 1 596 |
18.04.2024 09:36:35 | 1 | 5.3600 | -0.04 | (-0.74%) | 4000 | 21 440 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:52:49 | 25 | 5.4000 | +0.06 | (+1.12%) | 170 | 918 |
17.04.2024 13:27:46 | 24 | 5.4000 | +0.06 | (+1.12%) | 10 | 54 |
17.04.2024 13:24:50 | 23 | 5.4200 | +0.08 | (+1.50%) | 1340 | 7 263 |
17.04.2024 13:23:16 | 22 | 5.4400 | +0.10 | (+1.87%) | 350 | 1 904 |
17.04.2024 13:23:16 | 21 | 5.4400 | +0.10 | (+1.87%) | 150 | 816 |
17.04.2024 13:17:43 | 20 | 5.4200 | +0.08 | (+1.50%) | 260 | 1 409 |
17.04.2024 13:14:52 | 19 | 5.4000 | +0.06 | (+1.12%) | 20 | 108 |
17.04.2024 13:07:15 | 18 | 5.4000 | +0.06 | (+1.12%) | 4000 | 21 600 |
17.04.2024 12:53:45 | 17 | 5.4200 | +0.08 | (+1.50%) | 40 | 217 |
17.04.2024 12:53:45 | 16 | 5.4000 | +0.06 | (+1.12%) | 110 | 594 |
17.04.2024 12:51:54 | 15 | 5.4000 | +0.06 | (+1.12%) | 260 | 1 404 |
17.04.2024 12:51:54 | 14 | 5.4000 | +0.06 | (+1.12%) | 40 | 216 |
17.04.2024 12:07:05 | 13 | 5.3600 | +0.02 | (+0.37%) | 797 | 4 272 |
17.04.2024 11:59:47 | 12 | 5.3600 | +0.02 | (+0.37%) | 10000 | 53 600 |
17.04.2024 11:55:32 | 11 | 5.3600 | +0.02 | (+0.37%) | 10000 | 53 600 |
17.04.2024 11:54:06 | 10 | 5.3600 | +0.02 | (+0.37%) | 10000 | 53 600 |
17.04.2024 11:53:21 | 9 | 5.3600 | +0.02 | (+0.37%) | 6000 | 32 160 |
17.04.2024 11:52:44 | 8 | 5.3600 | +0.02 | (+0.37%) | 12000 | 64 320 |
17.04.2024 11:47:14 | 7 | 5.3600 | +0.02 | (+0.37%) | 1203 | 6 448 |
17.04.2024 11:46:10 | 6 | 5.3600 | +0.02 | (+0.37%) | 10000 | 53 600 |
17.04.2024 11:29:39 | 5 | 5.3800 | +0.04 | (+0.75%) | 350 | 1 883 |
17.04.2024 11:29:39 | 4 | 5.3800 | +0.04 | (+0.75%) | 200 | 1 076 |
17.04.2024 09:05:06 | 3 | 5.3400 | 0.00 | (0.00%) | 300 | 1 602 |
17.04.2024 09:00:00 | 2 | 5.3400 | 0.00 | (0.00%) | 50 | 267 |
17.04.2024 09:00:00 | 1 | 5.3400 | 0.00 | (0.00%) | 950 | 5 073 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:08:11 | 14 | 5.3400 | 0.00 | (0.00%) | 500 | 2 670 |
16.04.2024 16:08:11 | 13 | 5.3400 | 0.00 | (0.00%) | 103 | 550 |
16.04.2024 14:54:14 | 12 | 5.3600 | +0.02 | (+0.37%) | 20 | 107 |
16.04.2024 12:41:47 | 11 | 5.3600 | +0.02 | (+0.37%) | 1850 | 9 916 |
16.04.2024 12:41:22 | 10 | 5.3600 | +0.02 | (+0.37%) | 5000 | 26 800 |
16.04.2024 12:27:30 | 9 | 5.3600 | +0.02 | (+0.37%) | 3150 | 16 884 |
16.04.2024 12:18:23 | 8 | 5.3600 | +0.02 | (+0.37%) | 100 | 536 |
16.04.2024 11:55:53 | 7 | 5.3400 | 0.00 | (0.00%) | 500 | 2 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNRTR00012 |
---|---|
Data debiutu: | 13.02.2007 |
Liczba akcji: | 30 563 089 |
Kapitalizacja: | 163 818 157 |
Enterprise Value: | 157 593 157 |
Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
CEO: | Mirosław Misztal |
NIP: | 7251784741 |
REGON: | 472333285 |
KRS: | 0000184276 |
Telefon: | +48 (42) 685 85 01 |
WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus