Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.32-0.04(-0.75%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 17:00:00 | 9 | 5.3200 | -0.04 | (-0.75%) | 3 | 16 |
| 07.09.2026 13:11:51 | 8 | 5.2800 | -0.08 | (-1.49%) | 20 | 106 |
| 07.09.2026 12:13:01 | 7 | 5.2800 | -0.08 | (-1.49%) | 164 | 866 |
| 07.09.2026 12:13:01 | 6 | 5.2800 | -0.08 | (-1.49%) | 155 | 818 |
| 07.09.2026 12:13:01 | 5 | 5.2800 | -0.08 | (-1.49%) | 10 | 53 |
| 07.09.2026 12:13:01 | 4 | 5.3000 | -0.06 | (-1.12%) | 18 | 95 |
| 07.09.2026 09:39:11 | 3 | 5.3000 | -0.06 | (-1.12%) | 32 | 170 |
| 07.09.2026 09:04:00 | 2 | 5.3000 | -0.06 | (-1.12%) | 500 | 2 650 |
| 07.09.2026 09:00:00 | 1 | 5.3000 | -0.06 | (-1.12%) | 36 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:39:40 | 5 | 5.3600 | -0.04 | (-0.74%) | 3 | 16 |
| 04.09.2026 14:39:40 | 4 | 5.3400 | -0.06 | (-1.11%) | 73 | 390 |
| 04.09.2026 13:41:59 | 3 | 5.3000 | -0.10 | (-1.85%) | 1 | 5 |
| 04.09.2026 09:12:47 | 2 | 5.3000 | -0.10 | (-1.85%) | 463 | 2 454 |
| 04.09.2026 09:00:00 | 1 | 5.3000 | -0.10 | (-1.85%) | 250 | 1 325 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:49:38 | 20 | 5.4000 | +0.04 | (+0.75%) | 10 | 54 |
| 03.09.2026 16:49:38 | 19 | 5.3800 | +0.02 | (+0.37%) | 10 | 54 |
| 03.09.2026 16:49:38 | 18 | 5.3600 | 0.00 | (0.00%) | 10 | 54 |
| 03.09.2026 15:32:43 | 17 | 5.2800 | -0.08 | (-1.49%) | 268 | 1 415 |
| 03.09.2026 15:32:04 | 16 | 5.3200 | -0.04 | (-0.75%) | 232 | 1 234 |
| 03.09.2026 15:02:05 | 15 | 5.3200 | -0.04 | (-0.75%) | 255 | 1 357 |
| 03.09.2026 14:59:33 | 14 | 5.3200 | -0.04 | (-0.75%) | 47 | 250 |
| 03.09.2026 13:29:39 | 13 | 5.2600 | -0.10 | (-1.87%) | 1 | 5 |
| 03.09.2026 13:26:33 | 12 | 5.2600 | -0.10 | (-1.87%) | 470 | 2 472 |
| 03.09.2026 13:26:33 | 11 | 5.2600 | -0.10 | (-1.87%) | 4 | 21 |
| 03.09.2026 13:26:33 | 10 | 5.2600 | -0.10 | (-1.87%) | 10 | 53 |
| 03.09.2026 13:26:33 | 9 | 5.2800 | -0.08 | (-1.49%) | 255 | 1 346 |
| 03.09.2026 13:26:33 | 8 | 5.3000 | -0.06 | (-1.12%) | 18 | 95 |
| 03.09.2026 12:01:08 | 7 | 5.3000 | -0.06 | (-1.12%) | 160 | 848 |
| 03.09.2026 11:27:51 | 6 | 5.3000 | -0.06 | (-1.12%) | 42 | 223 |
| 03.09.2026 11:27:51 | 5 | 5.3000 | -0.06 | (-1.12%) | 2 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 11:00:05 | 4 | 5.3200 | -0.04 | (-0.75%) | 331 | 1 761 |
| 03.09.2026 10:43:27 | 3 | 5.3600 | 0.00 | (0.00%) | 1 | 5 |
| 03.09.2026 10:43:17 | 2 | 5.3600 | 0.00 | (0.00%) | 1 | 5 |
| 03.09.2026 09:41:36 | 1 | 5.3200 | -0.04 | (-0.75%) | 669 | 3 559 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 33 | 5.3600 | -0.06 | (-1.11%) | 1 | 5 |
| 02.09.2026 17:00:00 | 32 | 5.3600 | -0.06 | (-1.11%) | 2 | 11 |
| 02.09.2026 15:52:30 | 31 | 5.3400 | -0.08 | (-1.48%) | 1 | 5 |
| 02.09.2026 15:51:07 | 30 | 5.3400 | -0.08 | (-1.48%) | 1 | 5 |
| 02.09.2026 14:53:25 | 29 | 5.3800 | -0.04 | (-0.74%) | 33 | 178 |
| 02.09.2026 14:53:25 | 28 | 5.3600 | -0.06 | (-1.11%) | 3 | 16 |
| 02.09.2026 14:41:44 | 27 | 5.2800 | -0.14 | (-2.58%) | 1 | 5 |
| 02.09.2026 14:41:44 | 26 | 5.2800 | -0.14 | (-2.58%) | 10 | 53 |
| 02.09.2026 14:41:44 | 25 | 5.3000 | -0.12 | (-2.21%) | 24 | 127 |
| 02.09.2026 12:38:49 | 24 | 5.3000 | -0.12 | (-2.21%) | 1796 | 9 519 |
| 02.09.2026 12:38:49 | 23 | 5.3000 | -0.12 | (-2.21%) | 4 | 21 |
| 02.09.2026 12:38:25 | 22 | 5.3200 | -0.10 | (-1.85%) | 150 | 798 |
| 02.09.2026 12:16:56 | 21 | 5.3200 | -0.10 | (-1.85%) | 50 | 266 |
| 02.09.2026 11:48:11 | 20 | 5.3200 | -0.10 | (-1.85%) | 200 | 1 064 |
| 02.09.2026 10:12:10 | 19 | 5.3400 | -0.08 | (-1.48%) | 300 | 1 602 |
| 02.09.2026 10:07:03 | 18 | 5.3600 | -0.06 | (-1.11%) | 1 | 5 |
| 02.09.2026 09:22:04 | 17 | 5.4000 | -0.02 | (-0.37%) | 12 | 65 |
| 02.09.2026 09:20:42 | 16 | 5.4000 | -0.02 | (-0.37%) | 241 | 1 301 |
| 02.09.2026 09:20:42 | 15 | 5.3800 | -0.04 | (-0.74%) | 500 | 2 690 |
| 02.09.2026 09:20:42 | 14 | 5.3600 | -0.06 | (-1.11%) | 4 | 21 |
| 02.09.2026 09:04:43 | 13 | 5.3800 | -0.04 | (-0.74%) | 20 | 108 |
| 02.09.2026 09:04:43 | 12 | 5.3800 | -0.04 | (-0.74%) | 10 | 54 |
| 02.09.2026 09:04:43 | 11 | 5.3600 | -0.06 | (-1.11%) | 10 | 54 |
| 02.09.2026 09:04:43 | 10 | 5.3400 | -0.08 | (-1.48%) | 10 | 53 |
| 02.09.2026 09:00:00 | 9 | 5.2400 | -0.18 | (-3.32%) | 950 | 4 978 |
| 02.09.2026 09:00:00 | 8 | 5.2400 | -0.18 | (-3.32%) | 250 | 1 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 09:00:00 | 7 | 5.2400 | -0.18 | (-3.32%) | 10 | 52 |
| 02.09.2026 09:00:00 | 6 | 5.2400 | -0.18 | (-3.32%) | 250 | 1 310 |
| 02.09.2026 09:00:00 | 5 | 5.2400 | -0.18 | (-3.32%) | 400 | 2 096 |
| 02.09.2026 09:00:00 | 4 | 5.2400 | -0.18 | (-3.32%) | 10 | 52 |
| 02.09.2026 09:00:00 | 3 | 5.2400 | -0.18 | (-3.32%) | 10 | 52 |
| 02.09.2026 09:00:00 | 2 | 5.2400 | -0.18 | (-3.32%) | 10 | 52 |
| 02.09.2026 09:00:00 | 1 | 5.2400 | -0.18 | (-3.32%) | 10 | 52 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:42:10 | 24 | 5.4200 | +0.12 | (+2.26%) | 114 | 618 |
| 01.09.2026 16:42:10 | 23 | 5.4200 | +0.12 | (+2.26%) | 6 | 33 |
| 01.09.2026 16:42:10 | 22 | 5.4000 | +0.10 | (+1.89%) | 380 | 2 052 |
| 01.09.2026 16:38:04 | 21 | 5.4000 | +0.10 | (+1.89%) | 20 | 108 |
| 01.09.2026 16:38:04 | 20 | 5.4000 | +0.10 | (+1.89%) | 10 | 54 |
| 01.09.2026 16:38:04 | 19 | 5.3800 | +0.08 | (+1.51%) | 10 | 54 |
| 01.09.2026 16:38:04 | 18 | 5.3600 | +0.06 | (+1.13%) | 10 | 54 |
| 01.09.2026 16:38:04 | 17 | 5.3400 | +0.04 | (+0.75%) | 10 | 53 |
| 01.09.2026 16:38:04 | 16 | 5.3200 | +0.02 | (+0.38%) | 10 | 53 |
| 01.09.2026 16:38:04 | 15 | 5.3000 | 0.00 | (0.00%) | 490 | 2 597 |
| 01.09.2026 16:38:04 | 14 | 5.3000 | 0.00 | (0.00%) | 40 | 212 |
| 01.09.2026 16:34:04 | 13 | 5.3000 | 0.00 | (0.00%) | 96 | 509 |
| 01.09.2026 16:34:04 | 12 | 5.2800 | -0.02 | (-0.38%) | 4 | 21 |
| 01.09.2026 16:25:20 | 11 | 5.2400 | -0.06 | (-1.13%) | 700 | 3 668 |
| 01.09.2026 13:55:38 | 10 | 5.2400 | -0.06 | (-1.13%) | 261 | 1 368 |
| 01.09.2026 13:55:38 | 9 | 5.2400 | -0.06 | (-1.13%) | 20 | 105 |
| 01.09.2026 13:55:38 | 8 | 5.2400 | -0.06 | (-1.13%) | 15 | 79 |
| 01.09.2026 13:55:38 | 7 | 5.2400 | -0.06 | (-1.13%) | 4 | 21 |
| 01.09.2026 12:17:12 | 6 | 5.2600 | -0.04 | (-0.75%) | 15 | 79 |
| 01.09.2026 12:16:42 | 5 | 5.2800 | -0.02 | (-0.38%) | 118 | 623 |
| 01.09.2026 10:25:15 | 4 | 5.3000 | 0.00 | (0.00%) | 10 | 53 |
| 01.09.2026 09:30:29 | 3 | 5.2800 | -0.02 | (-0.38%) | 36 | 190 |
| 01.09.2026 09:23:50 | 2 | 5.2800 | -0.02 | (-0.38%) | 346 | 1 827 |
| 01.09.2026 09:23:50 | 1 | 5.2800 | -0.02 | (-0.38%) | 354 | 1 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 162 595 633 |
| Enterprise Value: | 172 525 633 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
