Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.04-0.28(-5.26%)MONNARI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 300 | 1 512 | |
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 500 | 2 520 | |
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 300 | 1 512 | |
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 10 | 50 | |
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 3 | 15 | |
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 10 | 50 | |
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 4 | 20 | |
| 16:59:37 | 5.0400 | -0.28 | (-5.26%) | 3 | 15 | |
| 16:40:50 | 5.0800 | -0.24 | (-4.51%) | 10 | 51 | |
| 16:40:50 | 5.0800 | -0.24 | (-4.51%) | 200 | 1 016 | |
| 16:40:50 | 5.0800 | -0.24 | (-4.51%) | 300 | 1 524 | |
| 16:40:50 | 5.0800 | -0.24 | (-4.51%) | 20 | 102 | |
| 16:18:29 | 5.1000 | -0.22 | (-4.14%) | 1 | 5 | |
| 14:04:50 | 5.1400 | -0.18 | (-3.38%) | 101 | 519 | |
| 13:57:52 | 5.1400 | -0.18 | (-3.38%) | 19 | 98 | |
| 13:17:33 | 5.1800 | -0.14 | (-2.63%) | 1291 | 6 687 | |
| 13:17:33 | 5.1800 | -0.14 | (-2.63%) | 9 | 47 | |
| 13:17:33 | 5.1400 | -0.18 | (-3.38%) | 860 | 4 420 | |
| 12:36:10 | 5.1800 | -0.14 | (-2.63%) | 1 | 5 | |
| 12:36:10 | 5.1600 | -0.16 | (-3.01%) | 297 | 1 533 | |
| 12:35:50 | 5.1400 | -0.18 | (-3.38%) | 240 | 1 234 | |
| 12:33:42 | 5.1400 | -0.18 | (-3.38%) | 450 | 2 313 | |
| 12:24:27 | 5.1400 | -0.18 | (-3.38%) | 310 | 1 593 | |
| 11:04:00 | 5.1600 | -0.16 | (-3.01%) | 1 | 5 | |
| 11:03:41 | 5.0800 | -0.24 | (-4.51%) | 1 | 5 | |
| 10:48:23 | 5.1600 | -0.16 | (-3.01%) | 51 | 263 | |
| 10:48:23 | 5.1400 | -0.18 | (-3.38%) | 149 | 766 | |
| 10:48:17 | 5.1400 | -0.18 | (-3.38%) | 200 | 1 028 | |
| 10:20:25 | 5.1600 | -0.16 | (-3.01%) | 1 | 5 | |
| 10:20:05 | 5.0800 | -0.24 | (-4.51%) | 134 | 681 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:15:55 | 5.0800 | -0.24 | (-4.51%) | 400 | 2 032 | |
| 10:15:55 | 5.1000 | -0.22 | (-4.14%) | 147 | 750 | |
| 09:03:07 | 5.2000 | -0.12 | (-2.26%) | 1 | 5 | |
| 09:02:34 | 5.0600 | -0.26 | (-4.89%) | 393 | 1 989 | |
| 09:02:32 | 5.0800 | -0.24 | (-4.51%) | 471 | 2 393 | |
| 09:02:32 | 5.0800 | -0.24 | (-4.51%) | 29 | 147 | |
| 09:02:32 | 5.0800 | -0.24 | (-4.51%) | 10 | 51 | |
| 09:02:32 | 5.1000 | -0.22 | (-4.14%) | 432 | 2 203 | |
| 09:02:32 | 5.1000 | -0.22 | (-4.14%) | 10 | 51 | |
| 09:02:30 | 5.1200 | -0.20 | (-3.76%) | 301 | 1 541 | |
| 09:02:30 | 5.1400 | -0.18 | (-3.38%) | 144 | 740 | |
| 09:00:15 | 5.1200 | -0.20 | (-3.76%) | 131 | 671 | |
| 09:00:15 | 5.1200 | -0.20 | (-3.76%) | 1 | 5 | |
| 09:00:15 | 5.1200 | -0.20 | (-3.76%) | 10 | 51 | |
| 09:00:15 | 5.1400 | -0.18 | (-3.38%) | 10 | 51 | |
| 09:00:15 | 5.1600 | -0.16 | (-3.01%) | 321 | 1 656 | |
| 09:00:15 | 5.1600 | -0.16 | (-3.01%) | 10 | 52 | |
| 09:00:15 | 5.1800 | -0.14 | (-2.63%) | 10 | 52 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 672 | 3 494 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 178 | 926 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 255 | 1 326 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 1128 | 5 866 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 372 | 1 934 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 390 | 2 028 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 | |
| 09:00:15 | 5.2000 | -0.12 | (-2.26%) | 36 | 187 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:32:38 | 5.3200 | -0.04 | (-0.75%) | 1964 | 10 448 | |
| 20.10.2026 14:32:38 | 5.3200 | -0.04 | (-0.75%) | 26 | 138 | |
| 20.10.2026 14:32:38 | 5.3400 | -0.02 | (-0.37%) | 10 | 53 | |
| 20.10.2026 14:30:30 | 5.3600 | 0.00 | (0.00%) | 734 | 3 934 | |
| 20.10.2026 13:27:50 | 5.3600 | 0.00 | (0.00%) | 411 | 2 203 | |
| 20.10.2026 11:47:37 | 5.3600 | 0.00 | (0.00%) | 1000 | 5 360 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:44:17 | 5.3600 | -0.02 | (-0.37%) | 200 | 1 072 | |
| 19.10.2026 14:44:17 | 5.3600 | -0.02 | (-0.37%) | 100 | 536 | |
| 19.10.2026 14:44:17 | 5.3600 | -0.02 | (-0.37%) | 1390 | 7 450 | |
| 19.10.2026 14:43:07 | 5.3600 | -0.02 | (-0.37%) | 300 | 1 608 | |
| 19.10.2026 14:26:42 | 5.3800 | 0.00 | (0.00%) | 97 | 522 | |
| 19.10.2026 13:48:46 | 5.3800 | 0.00 | (0.00%) | 1000 | 5 380 | |
| 19.10.2026 13:43:23 | 5.3800 | 0.00 | (0.00%) | 1000 | 5 380 | |
| 19.10.2026 13:26:18 | 5.3800 | 0.00 | (0.00%) | 209 | 1 124 | |
| 19.10.2026 13:01:11 | 5.3800 | 0.00 | (0.00%) | 200 | 1 076 | |
| 19.10.2026 12:34:21 | 5.3800 | 0.00 | (0.00%) | 310 | 1 668 | |
| 19.10.2026 12:34:21 | 5.3800 | 0.00 | (0.00%) | 281 | 1 512 | |
| 19.10.2026 10:05:46 | 5.3800 | 0.00 | (0.00%) | 50 | 269 | |
| 19.10.2026 10:05:04 | 5.4400 | +0.06 | (+1.12%) | 200 | 1 088 | |
| 19.10.2026 09:48:52 | 5.4400 | +0.06 | (+1.12%) | 493 | 2 682 | |
| 19.10.2026 09:48:52 | 5.4400 | +0.06 | (+1.12%) | 97 | 528 | |
| 19.10.2026 09:48:52 | 5.4400 | +0.06 | (+1.12%) | 10 | 54 | |
| 19.10.2026 09:48:52 | 5.4200 | +0.04 | (+0.74%) | 446 | 2 417 | |
| 19.10.2026 09:23:22 | 5.4200 | +0.04 | (+0.74%) | 8 | 43 | |
| 19.10.2026 09:21:45 | 5.4200 | +0.04 | (+0.74%) | 35 | 190 | |
| 19.10.2026 09:00:24 | 5.3800 | 0.00 | (0.00%) | 40 | 215 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:33:31 | 5.3800 | -0.04 | (-0.74%) | 115 | 619 | |
| 16.10.2026 16:33:31 | 5.3800 | -0.04 | (-0.74%) | 245 | 1 318 | |
| 16.10.2026 16:13:54 | 5.3800 | -0.04 | (-0.74%) | 500 | 2 690 | |
| 16.10.2026 16:08:03 | 5.3800 | -0.04 | (-0.74%) | 2 | 11 | |
| 16.10.2026 13:41:35 | 5.3800 | -0.04 | (-0.74%) | 253 | 1 361 | |
| 16.10.2026 13:41:35 | 5.3800 | -0.04 | (-0.74%) | 47 | 253 | |
| 16.10.2026 13:36:34 | 5.3800 | -0.04 | (-0.74%) | 200 | 1 076 | |
| 16.10.2026 13:25:46 | 5.4000 | -0.02 | (-0.37%) | 130 | 702 | |
| 16.10.2026 13:13:47 | 5.3800 | -0.04 | (-0.74%) | 750 | 4 035 | |
| 16.10.2026 13:13:47 | 5.3800 | -0.04 | (-0.74%) | 3 | 16 | |
| 16.10.2026 11:03:27 | 5.3600 | -0.06 | (-1.11%) | 10 | 54 | |
| 16.10.2026 09:51:47 | 5.3400 | -0.08 | (-1.48%) | 92 | 491 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 154 037 969 |
| Enterprise Value: | 172 758 969 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
