Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.50-0.14(-2.48%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:03 | 5 | 5.5000 | -0.14 | (-2.48%) | 51 | 281 |
| 09:02:49 | 4 | 5.5000 | -0.14 | (-2.48%) | 100 | 550 |
| 09:00:00 | 3 | 5.5600 | -0.08 | (-1.42%) | 65 | 361 |
| 09:00:00 | 2 | 5.5600 | -0.08 | (-1.42%) | 991 | 5 510 |
| 09:00:00 | 1 | 5.5600 | -0.08 | (-1.42%) | 8 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:24:51 | 51 | 5.6400 | -0.02 | (-0.35%) | 1 | 6 |
| 21.07.2026 16:24:51 | 50 | 5.6400 | -0.02 | (-0.35%) | 1 | 6 |
| 21.07.2026 16:24:51 | 49 | 5.6000 | -0.06 | (-1.06%) | 2 | 11 |
| 21.07.2026 16:24:51 | 48 | 5.6000 | -0.06 | (-1.06%) | 1 | 6 |
| 21.07.2026 16:24:23 | 47 | 5.4000 | -0.26 | (-4.59%) | 500 | 2 700 |
| 21.07.2026 16:24:23 | 46 | 5.4000 | -0.26 | (-4.59%) | 153 | 826 |
| 21.07.2026 16:23:17 | 45 | 5.6000 | -0.06 | (-1.06%) | 1 | 6 |
| 21.07.2026 16:21:53 | 44 | 5.4000 | -0.26 | (-4.59%) | 12 | 65 |
| 21.07.2026 16:21:53 | 43 | 5.4000 | -0.26 | (-4.59%) | 4 | 22 |
| 21.07.2026 16:21:53 | 42 | 5.4000 | -0.26 | (-4.59%) | 66 | 356 |
| 21.07.2026 16:21:53 | 41 | 5.4200 | -0.24 | (-4.24%) | 18 | 98 |
| 21.07.2026 16:20:50 | 40 | 5.4200 | -0.24 | (-4.24%) | 92 | 499 |
| 21.07.2026 16:20:50 | 39 | 5.4200 | -0.24 | (-4.24%) | 4 | 22 |
| 21.07.2026 16:20:50 | 38 | 5.4200 | -0.24 | (-4.24%) | 4 | 22 |
| 21.07.2026 16:20:02 | 37 | 5.4400 | -0.22 | (-3.89%) | 100 | 544 |
| 21.07.2026 15:24:53 | 36 | 5.6400 | -0.02 | (-0.35%) | 1 | 6 |
| 21.07.2026 15:24:53 | 35 | 5.6000 | -0.06 | (-1.06%) | 2 | 11 |
| 21.07.2026 15:24:53 | 34 | 5.5400 | -0.12 | (-2.12%) | 2 | 11 |
| 21.07.2026 15:24:31 | 33 | 5.4000 | -0.26 | (-4.59%) | 834 | 4 504 |
| 21.07.2026 15:24:18 | 32 | 5.4000 | -0.26 | (-4.59%) | 50 | 270 |
| 21.07.2026 15:24:18 | 31 | 5.4000 | -0.26 | (-4.59%) | 456 | 2 462 |
| 21.07.2026 15:24:18 | 30 | 5.4000 | -0.26 | (-4.59%) | 3 | 16 |
| 21.07.2026 15:24:18 | 29 | 5.4000 | -0.26 | (-4.59%) | 3 | 16 |
| 21.07.2026 15:24:18 | 28 | 5.4200 | -0.24 | (-4.24%) | 456 | 2 472 |
| 21.07.2026 15:24:18 | 27 | 5.4200 | -0.24 | (-4.24%) | 3 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:24:18 | 26 | 5.4400 | -0.22 | (-3.89%) | 500 | 2 720 |
| 21.07.2026 15:24:18 | 25 | 5.4400 | -0.22 | (-3.89%) | 321 | 1 746 |
| 21.07.2026 15:24:18 | 24 | 5.4400 | -0.22 | (-3.89%) | 3 | 16 |
| 21.07.2026 15:24:18 | 23 | 5.4400 | -0.22 | (-3.89%) | 1 | 5 |
| 21.07.2026 15:24:18 | 22 | 5.4600 | -0.20 | (-3.53%) | 321 | 1 753 |
| 21.07.2026 15:24:18 | 21 | 5.4600 | -0.20 | (-3.53%) | 3 | 16 |
| 21.07.2026 14:19:41 | 20 | 5.5800 | -0.08 | (-1.41%) | 1 | 6 |
| 21.07.2026 14:15:03 | 19 | 5.4800 | -0.18 | (-3.18%) | 3 | 16 |
| 21.07.2026 14:12:59 | 18 | 5.5000 | -0.16 | (-2.83%) | 2 | 11 |
| 21.07.2026 14:12:59 | 17 | 5.5000 | -0.16 | (-2.83%) | 255 | 1 403 |
| 21.07.2026 14:12:59 | 16 | 5.5000 | -0.16 | (-2.83%) | 300 | 1 650 |
| 21.07.2026 14:12:59 | 15 | 5.5000 | -0.16 | (-2.83%) | 312 | 1 716 |
| 21.07.2026 14:12:59 | 14 | 5.5000 | -0.16 | (-2.83%) | 1 | 6 |
| 21.07.2026 14:12:59 | 13 | 5.5000 | -0.16 | (-2.83%) | 2 | 11 |
| 21.07.2026 14:12:59 | 12 | 5.5000 | -0.16 | (-2.83%) | 3 | 17 |
| 21.07.2026 14:12:59 | 11 | 5.5200 | -0.14 | (-2.47%) | 500 | 2 760 |
| 21.07.2026 14:12:59 | 10 | 5.5200 | -0.14 | (-2.47%) | 255 | 1 408 |
| 21.07.2026 14:12:59 | 9 | 5.5400 | -0.12 | (-2.12%) | 255 | 1 413 |
| 21.07.2026 14:12:59 | 8 | 5.5400 | -0.12 | (-2.12%) | 2 | 11 |
| 21.07.2026 14:12:59 | 7 | 5.5600 | -0.10 | (-1.77%) | 150 | 834 |
| 21.07.2026 14:12:59 | 6 | 5.5600 | -0.10 | (-1.77%) | 4 | 22 |
| 21.07.2026 14:12:59 | 5 | 5.5800 | -0.08 | (-1.41%) | 2 | 11 |
| 21.07.2026 14:12:59 | 4 | 5.6000 | -0.06 | (-1.06%) | 2 | 11 |
| 21.07.2026 09:18:49 | 3 | 5.6600 | 0.00 | (0.00%) | 775 | 4 387 |
| 21.07.2026 09:00:00 | 2 | 5.6600 | 0.00 | (0.00%) | 330 | 1 868 |
| 21.07.2026 09:00:00 | 1 | 5.6600 | 0.00 | (0.00%) | 20 | 113 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:01:25 | 11 | 5.6600 | 0.00 | (0.00%) | 2973 | 16 827 |
| 20.07.2026 17:00:00 | 10 | 5.6600 | 0.00 | (0.00%) | 3858 | 21 836 |
| 20.07.2026 17:00:00 | 9 | 5.6600 | 0.00 | (0.00%) | 1249 | 7 069 |
| 20.07.2026 17:00:00 | 8 | 5.6600 | 0.00 | (0.00%) | 250 | 1 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 7 | 5.6600 | 0.00 | (0.00%) | 350 | 1 981 |
| 20.07.2026 17:00:00 | 6 | 5.6600 | 0.00 | (0.00%) | 208 | 1 177 |
| 20.07.2026 10:37:21 | 5 | 5.6400 | -0.02 | (-0.35%) | 747 | 4 213 |
| 20.07.2026 09:49:33 | 4 | 5.6600 | 0.00 | (0.00%) | 1 | 6 |
| 20.07.2026 09:18:00 | 3 | 5.5600 | -0.10 | (-1.77%) | 496 | 2 758 |
| 20.07.2026 09:18:00 | 2 | 5.5600 | -0.10 | (-1.77%) | 2 | 11 |
| 20.07.2026 09:18:00 | 1 | 5.5600 | -0.10 | (-1.77%) | 2 | 11 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 8 | 5.6600 | +0.02 | (+0.35%) | 8 | 45 |
| 17.07.2026 17:00:00 | 7 | 5.6600 | +0.02 | (+0.35%) | 2 | 11 |
| 17.07.2026 16:20:04 | 6 | 5.5400 | -0.10 | (-1.77%) | 53 | 294 |
| 17.07.2026 16:20:04 | 5 | 5.5400 | -0.10 | (-1.77%) | 2 | 11 |
| 17.07.2026 16:20:04 | 4 | 5.5600 | -0.08 | (-1.42%) | 945 | 5 254 |
| 17.07.2026 14:23:00 | 3 | 5.6600 | +0.02 | (+0.35%) | 727 | 4 115 |
| 17.07.2026 14:23:00 | 2 | 5.6400 | 0.00 | (0.00%) | 350 | 1 974 |
| 17.07.2026 09:00:00 | 1 | 5.6600 | +0.02 | (+0.35%) | 20 | 113 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:11:56 | 3 | 5.6400 | -0.02 | (-0.35%) | 875 | 4 935 |
| 16.07.2026 10:19:07 | 2 | 5.6400 | -0.02 | (-0.35%) | 211 | 1 190 |
| 16.07.2026 09:27:09 | 1 | 5.6400 | -0.02 | (-0.35%) | 350 | 1 974 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 23 | 5.6600 | 0.00 | (0.00%) | 2 | 11 |
| 15.07.2026 17:00:00 | 22 | 5.6600 | 0.00 | (0.00%) | 2 | 11 |
| 15.07.2026 15:13:56 | 21 | 5.6200 | -0.04 | (-0.71%) | 150 | 843 |
| 15.07.2026 15:08:33 | 20 | 5.6400 | -0.02 | (-0.35%) | 350 | 1 974 |
| 15.07.2026 14:55:52 | 19 | 5.5200 | -0.14 | (-2.47%) | 357 | 1 971 |
| 15.07.2026 14:55:52 | 18 | 5.5200 | -0.14 | (-2.47%) | 25 | 138 |
| 15.07.2026 14:55:52 | 17 | 5.5800 | -0.08 | (-1.41%) | 20 | 112 |
| 15.07.2026 14:55:52 | 16 | 5.6000 | -0.06 | (-1.06%) | 247 | 1 383 |
| 15.07.2026 14:36:50 | 15 | 5.6000 | -0.06 | (-1.06%) | 321 | 1 798 |
| 15.07.2026 14:27:31 | 14 | 5.6000 | -0.06 | (-1.06%) | 549 | 3 074 |
| 15.07.2026 13:53:45 | 13 | 5.6000 | -0.06 | (-1.06%) | 420 | 2 352 |
| 15.07.2026 13:53:45 | 12 | 5.5800 | -0.08 | (-1.41%) | 80 | 446 |
| 15.07.2026 13:32:05 | 11 | 5.5200 | -0.14 | (-2.47%) | 475 | 2 622 |
| 15.07.2026 13:32:05 | 10 | 5.5200 | -0.14 | (-2.47%) | 321 | 1 772 |
| 15.07.2026 13:32:05 | 9 | 5.5400 | -0.12 | (-2.12%) | 500 | 2 770 |
| 15.07.2026 13:32:05 | 8 | 5.5400 | -0.12 | (-2.12%) | 1 | 6 |
| 15.07.2026 13:32:05 | 7 | 5.5600 | -0.10 | (-1.77%) | 3 | 17 |
| 15.07.2026 13:32:05 | 6 | 5.5800 | -0.08 | (-1.41%) | 1000 | 5 580 |
| 15.07.2026 13:32:05 | 5 | 5.5800 | -0.08 | (-1.41%) | 100 | 558 |
| 15.07.2026 13:32:05 | 4 | 5.5800 | -0.08 | (-1.41%) | 1 | 6 |
| 15.07.2026 13:14:55 | 3 | 5.6000 | -0.06 | (-1.06%) | 29 | 162 |
| 15.07.2026 13:14:55 | 2 | 5.6000 | -0.06 | (-1.06%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 168 096 990 |
| Enterprise Value: | 178 026 990 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
