Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.68+0.02(+0.35%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 46 | 5.6800 | +0.02 | (+0.35%) | 50 | 284 |
| 13.03.2026 16:27:02 | 45 | 5.6800 | +0.02 | (+0.35%) | 198 | 1 125 |
| 13.03.2026 16:27:02 | 44 | 5.6600 | 0.00 | (0.00%) | 2 | 11 |
| 13.03.2026 12:21:06 | 43 | 5.6800 | +0.02 | (+0.35%) | 50 | 284 |
| 13.03.2026 12:17:01 | 42 | 5.6800 | +0.02 | (+0.35%) | 1 | 6 |
| 13.03.2026 12:00:33 | 41 | 5.5600 | -0.10 | (-1.77%) | 7 | 39 |
| 13.03.2026 11:59:53 | 40 | 5.5800 | -0.08 | (-1.41%) | 1000 | 5 580 |
| 13.03.2026 11:59:11 | 39 | 5.5800 | -0.08 | (-1.41%) | 813 | 4 537 |
| 13.03.2026 11:59:11 | 38 | 5.6000 | -0.06 | (-1.06%) | 180 | 1 008 |
| 13.03.2026 11:54:59 | 37 | 5.5800 | -0.08 | (-1.41%) | 1187 | 6 623 |
| 13.03.2026 11:54:59 | 36 | 5.5800 | -0.08 | (-1.41%) | 2 | 11 |
| 13.03.2026 11:53:37 | 35 | 5.6000 | -0.06 | (-1.06%) | 2 | 11 |
| 13.03.2026 11:53:37 | 34 | 5.6000 | -0.06 | (-1.06%) | 200 | 1 120 |
| 13.03.2026 11:53:37 | 33 | 5.6200 | -0.04 | (-0.71%) | 333 | 1 871 |
| 13.03.2026 11:53:37 | 32 | 5.6200 | -0.04 | (-0.71%) | 200 | 1 124 |
| 13.03.2026 11:53:37 | 31 | 5.6200 | -0.04 | (-0.71%) | 76 | 427 |
| 13.03.2026 11:45:54 | 30 | 5.6200 | -0.04 | (-0.71%) | 774 | 4 350 |
| 13.03.2026 11:45:54 | 29 | 5.6400 | -0.02 | (-0.35%) | 10 | 56 |
| 13.03.2026 11:45:54 | 28 | 5.6400 | -0.02 | (-0.35%) | 216 | 1 218 |
| 13.03.2026 11:44:58 | 27 | 5.6800 | +0.02 | (+0.35%) | 600 | 3 408 |
| 13.03.2026 11:31:50 | 26 | 5.6800 | +0.02 | (+0.35%) | 1803 | 10 241 |
| 13.03.2026 11:28:10 | 25 | 5.6800 | +0.02 | (+0.35%) | 14 | 80 |
| 13.03.2026 11:27:57 | 24 | 5.6600 | 0.00 | (0.00%) | 100 | 566 |
| 13.03.2026 11:21:04 | 23 | 5.6800 | +0.02 | (+0.35%) | 1700 | 9 656 |
| 13.03.2026 11:14:30 | 22 | 5.6800 | +0.02 | (+0.35%) | 100 | 568 |
| 13.03.2026 11:02:25 | 21 | 5.6800 | +0.02 | (+0.35%) | 200 | 1 136 |
| 13.03.2026 10:34:46 | 20 | 5.7400 | +0.08 | (+1.41%) | 250 | 1 435 |
| 13.03.2026 10:34:07 | 19 | 5.7400 | +0.08 | (+1.41%) | 750 | 4 305 |
| 13.03.2026 10:15:55 | 18 | 5.7800 | +0.12 | (+2.12%) | 85 | 491 |
| 13.03.2026 09:46:04 | 17 | 5.8000 | +0.14 | (+2.47%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:46:04 | 16 | 5.7600 | +0.10 | (+1.77%) | 2 | 12 |
| 13.03.2026 09:46:04 | 15 | 5.7400 | +0.08 | (+1.41%) | 2 | 11 |
| 13.03.2026 09:46:04 | 14 | 5.7200 | +0.06 | (+1.06%) | 2 | 11 |
| 13.03.2026 09:46:04 | 13 | 5.7200 | +0.06 | (+1.06%) | 1 | 6 |
| 13.03.2026 09:42:24 | 12 | 5.7200 | +0.06 | (+1.06%) | 1 | 6 |
| 13.03.2026 09:18:47 | 11 | 5.8000 | +0.14 | (+2.47%) | 1 | 6 |
| 13.03.2026 09:18:47 | 10 | 5.6600 | 0.00 | (0.00%) | 25 | 142 |
| 13.03.2026 09:18:20 | 9 | 5.6600 | 0.00 | (0.00%) | 1975 | 11 179 |
| 13.03.2026 09:18:16 | 8 | 5.8200 | +0.16 | (+2.83%) | 1 | 6 |
| 13.03.2026 09:17:41 | 7 | 5.6600 | 0.00 | (0.00%) | 1551 | 8 779 |
| 13.03.2026 09:17:41 | 6 | 5.6800 | +0.02 | (+0.35%) | 449 | 2 550 |
| 13.03.2026 09:00:00 | 5 | 5.9600 | +0.30 | (+5.30%) | 3 | 18 |
| 13.03.2026 09:00:00 | 4 | 5.9600 | +0.30 | (+5.30%) | 2 | 12 |
| 13.03.2026 09:00:00 | 3 | 5.9600 | +0.30 | (+5.30%) | 2 | 12 |
| 13.03.2026 09:00:00 | 2 | 5.9600 | +0.30 | (+5.30%) | 2 | 12 |
| 13.03.2026 09:00:00 | 1 | 5.9600 | +0.30 | (+5.30%) | 1 | 6 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 52 | 5.6600 | -0.08 | (-1.39%) | 2 | 11 |
| 12.03.2026 16:37:48 | 51 | 5.6000 | -0.14 | (-2.44%) | 16 | 90 |
| 12.03.2026 16:35:49 | 50 | 5.6600 | -0.08 | (-1.39%) | 607 | 3 436 |
| 12.03.2026 16:35:37 | 49 | 5.6800 | -0.06 | (-1.05%) | 1125 | 6 390 |
| 12.03.2026 16:34:56 | 48 | 5.6600 | -0.08 | (-1.39%) | 93 | 526 |
| 12.03.2026 16:01:25 | 47 | 5.6000 | -0.14 | (-2.44%) | 138 | 773 |
| 12.03.2026 15:32:54 | 46 | 5.6000 | -0.14 | (-2.44%) | 100 | 560 |
| 12.03.2026 15:32:54 | 45 | 5.6000 | -0.14 | (-2.44%) | 90 | 504 |
| 12.03.2026 15:32:54 | 44 | 5.6000 | -0.14 | (-2.44%) | 3 | 17 |
| 12.03.2026 15:05:43 | 43 | 5.6800 | -0.06 | (-1.05%) | 447 | 2 539 |
| 12.03.2026 14:50:30 | 42 | 5.6800 | -0.06 | (-1.05%) | 550 | 3 124 |
| 12.03.2026 14:49:16 | 41 | 5.6800 | -0.06 | (-1.05%) | 1232 | 6 998 |
| 12.03.2026 14:49:16 | 40 | 5.6800 | -0.06 | (-1.05%) | 591 | 3 357 |
| 12.03.2026 14:49:16 | 39 | 5.6600 | -0.08 | (-1.39%) | 475 | 2 689 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:49:16 | 38 | 5.6600 | -0.08 | (-1.39%) | 505 | 2 858 |
| 12.03.2026 14:09:03 | 37 | 5.6600 | -0.08 | (-1.39%) | 350 | 1 981 |
| 12.03.2026 13:55:49 | 36 | 5.6600 | -0.08 | (-1.39%) | 120 | 679 |
| 12.03.2026 13:55:49 | 35 | 5.6000 | -0.14 | (-2.44%) | 880 | 4 928 |
| 12.03.2026 13:54:55 | 34 | 5.6000 | -0.14 | (-2.44%) | 20 | 112 |
| 12.03.2026 13:54:55 | 33 | 5.6000 | -0.14 | (-2.44%) | 100 | 560 |
| 12.03.2026 13:43:09 | 32 | 5.6800 | -0.06 | (-1.05%) | 308 | 1 749 |
| 12.03.2026 13:43:09 | 31 | 5.6800 | -0.06 | (-1.05%) | 736 | 4 180 |
| 12.03.2026 13:23:54 | 30 | 5.6800 | -0.06 | (-1.05%) | 2 | 11 |
| 12.03.2026 12:18:29 | 29 | 5.7000 | -0.04 | (-0.70%) | 1 | 6 |
| 12.03.2026 12:18:16 | 28 | 5.6000 | -0.14 | (-2.44%) | 900 | 5 040 |
| 12.03.2026 12:17:04 | 27 | 5.6000 | -0.14 | (-2.44%) | 100 | 560 |
| 12.03.2026 11:25:55 | 26 | 5.6800 | -0.06 | (-1.05%) | 283 | 1 607 |
| 12.03.2026 11:25:55 | 25 | 5.6800 | -0.06 | (-1.05%) | 717 | 4 073 |
| 12.03.2026 10:55:28 | 24 | 5.7000 | -0.04 | (-0.70%) | 1 | 6 |
| 12.03.2026 10:55:15 | 23 | 5.6000 | -0.14 | (-2.44%) | 1398 | 7 829 |
| 12.03.2026 10:53:18 | 22 | 5.6000 | -0.14 | (-2.44%) | 600 | 3 360 |
| 12.03.2026 10:45:24 | 21 | 5.6000 | -0.14 | (-2.44%) | 2 | 11 |
| 12.03.2026 10:27:13 | 20 | 5.7000 | -0.04 | (-0.70%) | 1 | 6 |
| 12.03.2026 10:27:13 | 19 | 5.6800 | -0.06 | (-1.05%) | 2 | 11 |
| 12.03.2026 10:27:01 | 18 | 5.6000 | -0.14 | (-2.44%) | 1623 | 9 089 |
| 12.03.2026 10:21:57 | 17 | 5.6000 | -0.14 | (-2.44%) | 325 | 1 820 |
| 12.03.2026 10:21:57 | 16 | 5.6000 | -0.14 | (-2.44%) | 50 | 280 |
| 12.03.2026 10:21:57 | 15 | 5.6000 | -0.14 | (-2.44%) | 2 | 11 |
| 12.03.2026 09:27:40 | 14 | 5.7400 | 0.00 | (0.00%) | 1 | 6 |
| 12.03.2026 09:26:57 | 13 | 5.6000 | -0.14 | (-2.44%) | 643 | 3 601 |
| 12.03.2026 09:26:45 | 12 | 5.6000 | -0.14 | (-2.44%) | 810 | 4 536 |
| 12.03.2026 09:20:25 | 11 | 5.6400 | -0.10 | (-1.74%) | 10 | 56 |
| 12.03.2026 09:20:25 | 10 | 5.6400 | -0.10 | (-1.74%) | 350 | 1 974 |
| 12.03.2026 09:20:25 | 9 | 5.7000 | -0.04 | (-0.70%) | 187 | 1 066 |
| 12.03.2026 09:08:12 | 8 | 5.7200 | -0.02 | (-0.35%) | 5 | 29 |
| 12.03.2026 09:07:41 | 7 | 5.7200 | -0.02 | (-0.35%) | 5 | 29 |
| 12.03.2026 09:05:22 | 6 | 5.7000 | -0.04 | (-0.70%) | 400 | 2 280 |
| 12.03.2026 09:04:32 | 5 | 5.7000 | -0.04 | (-0.70%) | 123 | 701 |
| 12.03.2026 09:03:58 | 4 | 5.7000 | -0.04 | (-0.70%) | 290 | 1 653 |
| 12.03.2026 09:03:58 | 3 | 5.7000 | -0.04 | (-0.70%) | 10 | 57 |
| 12.03.2026 09:00:00 | 2 | 5.7400 | 0.00 | (0.00%) | 2 | 11 |
| 12.03.2026 09:00:00 | 1 | 5.7400 | 0.00 | (0.00%) | 48 | 276 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:02:02 | 62 | 5.7400 | -0.26 | (-4.33%) | 100 | 574 |
| 11.03.2026 17:02:02 | 61 | 5.7400 | -0.26 | (-4.33%) | 82 | 471 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 173 598 346 |
| Enterprise Value: | 164 470 346 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
