Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.68-0.14(-2.41%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 35 | 5.6800 | -0.14 | (-2.41%) | 5 | 28 |
| 02.04.2026 15:37:29 | 34 | 5.5600 | -0.26 | (-4.47%) | 44 | 245 |
| 02.04.2026 15:37:29 | 33 | 5.5600 | -0.26 | (-4.47%) | 16 | 89 |
| 02.04.2026 15:37:29 | 32 | 5.5600 | -0.26 | (-4.47%) | 373 | 2 074 |
| 02.04.2026 15:37:29 | 31 | 5.5800 | -0.24 | (-4.12%) | 365 | 2 037 |
| 02.04.2026 13:08:08 | 30 | 5.6400 | -0.18 | (-3.09%) | 200 | 1 128 |
| 02.04.2026 12:48:53 | 29 | 5.6800 | -0.14 | (-2.41%) | 50 | 284 |
| 02.04.2026 11:41:39 | 28 | 5.5400 | -0.28 | (-4.81%) | 16 | 89 |
| 02.04.2026 11:41:39 | 27 | 5.5400 | -0.28 | (-4.81%) | 240 | 1 330 |
| 02.04.2026 11:36:52 | 26 | 5.5600 | -0.26 | (-4.47%) | 330 | 1 835 |
| 02.04.2026 11:36:52 | 25 | 5.5600 | -0.26 | (-4.47%) | 234 | 1 301 |
| 02.04.2026 11:32:57 | 24 | 5.5800 | -0.24 | (-4.12%) | 233 | 1 300 |
| 02.04.2026 11:32:57 | 23 | 5.5800 | -0.24 | (-4.12%) | 30 | 167 |
| 02.04.2026 11:32:57 | 22 | 5.5800 | -0.24 | (-4.12%) | 106 | 591 |
| 02.04.2026 10:58:19 | 21 | 5.5800 | -0.24 | (-4.12%) | 184 | 1 027 |
| 02.04.2026 10:50:48 | 20 | 5.6800 | -0.14 | (-2.41%) | 148 | 841 |
| 02.04.2026 10:50:33 | 19 | 5.6800 | -0.14 | (-2.41%) | 35 | 199 |
| 02.04.2026 10:50:33 | 18 | 5.6800 | -0.14 | (-2.41%) | 57 | 324 |
| 02.04.2026 10:46:58 | 17 | 5.5800 | -0.24 | (-4.12%) | 150 | 837 |
| 02.04.2026 10:45:15 | 16 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 02.04.2026 10:43:42 | 15 | 5.6000 | -0.22 | (-3.78%) | 150 | 840 |
| 02.04.2026 10:43:42 | 14 | 5.6000 | -0.22 | (-3.78%) | 242 | 1 355 |
| 02.04.2026 10:40:49 | 13 | 5.6200 | -0.20 | (-3.44%) | 150 | 843 |
| 02.04.2026 09:15:49 | 12 | 5.6800 | -0.14 | (-2.41%) | 10 | 57 |
| 02.04.2026 09:12:46 | 11 | 5.6000 | -0.22 | (-3.78%) | 175 | 980 |
| 02.04.2026 09:12:21 | 10 | 5.6800 | -0.14 | (-2.41%) | 260 | 1 477 |
| 02.04.2026 09:10:02 | 9 | 5.6800 | -0.14 | (-2.41%) | 270 | 1 534 |
| 02.04.2026 09:07:16 | 8 | 5.6800 | -0.14 | (-2.41%) | 230 | 1 306 |
| 02.04.2026 09:04:25 | 7 | 5.6000 | -0.22 | (-3.78%) | 123 | 689 |
| 02.04.2026 09:00:00 | 6 | 5.6000 | -0.22 | (-3.78%) | 150 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:00:00 | 5 | 5.6000 | -0.22 | (-3.78%) | 1200 | 6 720 |
| 02.04.2026 09:00:00 | 4 | 5.6000 | -0.22 | (-3.78%) | 733 | 4 105 |
| 02.04.2026 09:00:00 | 3 | 5.6000 | -0.22 | (-3.78%) | 450 | 2 520 |
| 02.04.2026 09:00:00 | 2 | 5.6000 | -0.22 | (-3.78%) | 150 | 840 |
| 02.04.2026 09:00:00 | 1 | 5.6000 | -0.22 | (-3.78%) | 300 | 1 680 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 19 | 5.8200 | -0.06 | (-1.02%) | 14 | 81 |
| 01.04.2026 17:00:00 | 18 | 5.8200 | -0.06 | (-1.02%) | 12 | 70 |
| 01.04.2026 13:57:45 | 17 | 5.8200 | -0.06 | (-1.02%) | 1 | 6 |
| 01.04.2026 13:56:23 | 16 | 5.6000 | -0.28 | (-4.76%) | 31 | 174 |
| 01.04.2026 13:56:23 | 15 | 5.6200 | -0.26 | (-4.42%) | 246 | 1 383 |
| 01.04.2026 13:56:12 | 14 | 5.6400 | -0.24 | (-4.08%) | 400 | 2 256 |
| 01.04.2026 13:56:12 | 13 | 5.6600 | -0.22 | (-3.74%) | 290 | 1 641 |
| 01.04.2026 13:55:58 | 12 | 5.7000 | -0.18 | (-3.06%) | 230 | 1 311 |
| 01.04.2026 13:55:58 | 11 | 5.7000 | -0.18 | (-3.06%) | 850 | 4 845 |
| 01.04.2026 13:55:58 | 10 | 5.7200 | -0.16 | (-2.72%) | 220 | 1 258 |
| 01.04.2026 13:55:58 | 9 | 5.7800 | -0.10 | (-1.70%) | 4 | 23 |
| 01.04.2026 13:55:58 | 8 | 5.7800 | -0.10 | (-1.70%) | 508 | 2 936 |
| 01.04.2026 13:55:29 | 7 | 5.8000 | -0.08 | (-1.36%) | 29 | 168 |
| 01.04.2026 13:20:12 | 6 | 5.8400 | -0.04 | (-0.68%) | 10 | 58 |
| 01.04.2026 09:15:59 | 5 | 5.8600 | -0.02 | (-0.34%) | 10 | 59 |
| 01.04.2026 09:08:38 | 4 | 5.8000 | -0.08 | (-1.36%) | 271 | 1 572 |
| 01.04.2026 09:08:38 | 3 | 5.8000 | -0.08 | (-1.36%) | 129 | 748 |
| 01.04.2026 09:05:48 | 2 | 5.8000 | -0.08 | (-1.36%) | 71 | 412 |
| 01.04.2026 09:00:00 | 1 | 5.8600 | -0.02 | (-0.34%) | 100 | 586 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:12:50 | 5 | 5.8800 | +0.06 | (+1.03%) | 8 | 47 |
| 31.03.2026 14:21:30 | 4 | 5.8200 | 0.00 | (0.00%) | 75 | 437 |
| 31.03.2026 09:17:16 | 3 | 5.8200 | 0.00 | (0.00%) | 325 | 1 892 |
| 31.03.2026 09:01:31 | 2 | 5.8200 | 0.00 | (0.00%) | 375 | 2 183 |
| 31.03.2026 09:00:00 | 1 | 5.8200 | 0.00 | (0.00%) | 120 | 698 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 14 | 5.8200 | -0.16 | (-2.68%) | 5 | 29 |
| 30.03.2026 17:00:00 | 13 | 5.8200 | -0.16 | (-2.68%) | 10 | 58 |
| 30.03.2026 16:45:25 | 12 | 5.9000 | -0.08 | (-1.34%) | 20 | 118 |
| 30.03.2026 16:44:02 | 11 | 5.9600 | -0.02 | (-0.33%) | 1002 | 5 972 |
| 30.03.2026 16:15:17 | 10 | 6.0000 | +0.02 | (+0.33%) | 20 | 120 |
| 30.03.2026 16:01:32 | 9 | 5.9600 | -0.02 | (-0.33%) | 192 | 1 144 |
| 30.03.2026 16:00:08 | 8 | 6.0000 | +0.02 | (+0.33%) | 3980 | 23 880 |
| 30.03.2026 15:41:00 | 7 | 5.9600 | -0.02 | (-0.33%) | 406 | 2 420 |
| 30.03.2026 15:13:47 | 6 | 6.0000 | +0.02 | (+0.33%) | 282 | 1 692 |
| 30.03.2026 15:13:47 | 5 | 6.0000 | +0.02 | (+0.33%) | 150 | 900 |
| 30.03.2026 10:25:56 | 4 | 6.1000 | +0.12 | (+2.01%) | 8 | 49 |
| 30.03.2026 10:24:22 | 3 | 5.9800 | 0.00 | (0.00%) | 712 | 4 258 |
| 30.03.2026 09:15:12 | 2 | 6.1000 | +0.12 | (+2.01%) | 1 | 6 |
| 30.03.2026 09:15:02 | 1 | 6.0000 | +0.02 | (+0.33%) | 400 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 173 598 346 |
| Enterprise Value: | 164 470 346 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
