Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.48+0.12(+2.24%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 15:50:20 | 43 | 5.4800 | +0.12 | (+2.24%) | 2 | 11 |
| 14.08.2026 15:50:20 | 42 | 5.3800 | +0.02 | (+0.37%) | 53 | 285 |
| 14.08.2026 15:48:44 | 41 | 5.3800 | +0.02 | (+0.37%) | 241 | 1 297 |
| 14.08.2026 15:48:44 | 40 | 5.3800 | +0.02 | (+0.37%) | 1759 | 9 463 |
| 14.08.2026 15:47:36 | 39 | 5.2200 | -0.14 | (-2.61%) | 4 | 21 |
| 14.08.2026 15:47:36 | 38 | 5.2200 | -0.14 | (-2.61%) | 319 | 1 665 |
| 14.08.2026 15:47:36 | 37 | 5.2400 | -0.12 | (-2.24%) | 345 | 1 808 |
| 14.08.2026 15:47:36 | 36 | 5.2400 | -0.12 | (-2.24%) | 10 | 52 |
| 14.08.2026 15:47:36 | 35 | 5.2600 | -0.10 | (-1.87%) | 321 | 1 688 |
| 14.08.2026 15:47:36 | 34 | 5.2600 | -0.10 | (-1.87%) | 5 | 26 |
| 14.08.2026 15:47:36 | 33 | 5.2600 | -0.10 | (-1.87%) | 5 | 26 |
| 14.08.2026 15:47:36 | 32 | 5.2800 | -0.08 | (-1.49%) | 255 | 1 346 |
| 14.08.2026 15:47:36 | 31 | 5.2800 | -0.08 | (-1.49%) | 10 | 53 |
| 14.08.2026 15:47:36 | 30 | 5.3000 | -0.06 | (-1.12%) | 500 | 2 650 |
| 14.08.2026 15:47:36 | 29 | 5.3000 | -0.06 | (-1.12%) | 255 | 1 352 |
| 14.08.2026 15:47:36 | 28 | 5.3000 | -0.06 | (-1.12%) | 2 | 11 |
| 14.08.2026 15:47:36 | 27 | 5.3000 | -0.06 | (-1.12%) | 2 | 11 |
| 14.08.2026 15:47:36 | 26 | 5.3200 | -0.04 | (-0.75%) | 188 | 1 000 |
| 14.08.2026 15:47:36 | 25 | 5.3200 | -0.04 | (-0.75%) | 234 | 1 245 |
| 14.08.2026 15:47:36 | 24 | 5.3200 | -0.04 | (-0.75%) | 2 | 11 |
| 14.08.2026 15:47:36 | 23 | 5.3200 | -0.04 | (-0.75%) | 2 | 11 |
| 14.08.2026 15:47:36 | 22 | 5.3200 | -0.04 | (-0.75%) | 10 | 53 |
| 14.08.2026 15:47:36 | 21 | 5.3400 | -0.02 | (-0.37%) | 234 | 1 250 |
| 14.08.2026 15:47:36 | 20 | 5.3400 | -0.02 | (-0.37%) | 149 | 796 |
| 14.08.2026 15:47:36 | 19 | 5.3400 | -0.02 | (-0.37%) | 2 | 11 |
| 14.08.2026 15:47:36 | 18 | 5.3400 | -0.02 | (-0.37%) | 2 | 11 |
| 14.08.2026 15:47:36 | 17 | 5.3600 | 0.00 | (0.00%) | 10 | 54 |
| 14.08.2026 15:47:36 | 16 | 5.3600 | 0.00 | (0.00%) | 138 | 740 |
| 14.08.2026 14:46:11 | 15 | 5.3800 | +0.02 | (+0.37%) | 37 | 199 |
| 14.08.2026 14:38:29 | 14 | 5.3800 | +0.02 | (+0.37%) | 1000 | 5 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:35:44 | 13 | 5.3600 | 0.00 | (0.00%) | 96 | 515 |
| 14.08.2026 14:35:44 | 12 | 5.3600 | 0.00 | (0.00%) | 4 | 21 |
| 14.08.2026 13:52:22 | 11 | 5.3800 | +0.02 | (+0.37%) | 4 | 22 |
| 14.08.2026 12:35:03 | 10 | 5.5000 | +0.14 | (+2.61%) | 7 | 39 |
| 14.08.2026 10:43:21 | 9 | 5.5000 | +0.14 | (+2.61%) | 834 | 4 587 |
| 14.08.2026 10:43:21 | 8 | 5.5000 | +0.14 | (+2.61%) | 370 | 2 035 |
| 14.08.2026 10:43:21 | 7 | 5.5000 | +0.14 | (+2.61%) | 594 | 3 267 |
| 14.08.2026 10:43:21 | 6 | 5.4400 | +0.08 | (+1.49%) | 4 | 22 |
| 14.08.2026 09:07:12 | 5 | 5.5000 | +0.14 | (+2.61%) | 3 | 17 |
| 14.08.2026 09:07:12 | 4 | 5.4600 | +0.10 | (+1.87%) | 10 | 55 |
| 14.08.2026 09:07:12 | 3 | 5.4400 | +0.08 | (+1.49%) | 4 | 22 |
| 14.08.2026 09:07:12 | 2 | 5.4400 | +0.08 | (+1.49%) | 4 | 22 |
| 14.08.2026 09:07:12 | 1 | 5.4400 | +0.08 | (+1.49%) | 4 | 22 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 20 | 5.3600 | -0.10 | (-1.83%) | 500 | 2 680 |
| 13.08.2026 17:00:00 | 19 | 5.3600 | -0.10 | (-1.83%) | 345 | 1 849 |
| 13.08.2026 17:00:00 | 18 | 5.3600 | -0.10 | (-1.83%) | 10 | 54 |
| 13.08.2026 17:00:00 | 17 | 5.3600 | -0.10 | (-1.83%) | 4 | 21 |
| 13.08.2026 17:00:00 | 16 | 5.3600 | -0.10 | (-1.83%) | 241 | 1 292 |
| 13.08.2026 15:40:55 | 15 | 5.4400 | -0.02 | (-0.37%) | 200 | 1 088 |
| 13.08.2026 15:05:15 | 14 | 5.3600 | -0.10 | (-1.83%) | 25 | 134 |
| 13.08.2026 15:05:15 | 13 | 5.4000 | -0.06 | (-1.10%) | 10 | 54 |
| 13.08.2026 15:05:15 | 12 | 5.4200 | -0.04 | (-0.73%) | 4 | 22 |
| 13.08.2026 14:21:08 | 11 | 5.4000 | -0.06 | (-1.10%) | 500 | 2 700 |
| 13.08.2026 14:00:09 | 10 | 5.4000 | -0.06 | (-1.10%) | 200 | 1 080 |
| 13.08.2026 13:56:09 | 9 | 5.4000 | -0.06 | (-1.10%) | 290 | 1 566 |
| 13.08.2026 13:56:09 | 8 | 5.4000 | -0.06 | (-1.10%) | 4 | 22 |
| 13.08.2026 13:56:09 | 7 | 5.4000 | -0.06 | (-1.10%) | 4 | 22 |
| 13.08.2026 13:56:09 | 6 | 5.4200 | -0.04 | (-0.73%) | 2 | 11 |
| 13.08.2026 13:52:41 | 5 | 5.4400 | -0.02 | (-0.37%) | 1 | 5 |
| 13.08.2026 10:36:25 | 4 | 5.4400 | -0.02 | (-0.37%) | 4 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 10:36:25 | 3 | 5.4400 | -0.02 | (-0.37%) | 4 | 22 |
| 13.08.2026 10:27:06 | 2 | 5.4600 | 0.00 | (0.00%) | 1775 | 9 692 |
| 13.08.2026 09:11:06 | 1 | 5.4600 | 0.00 | (0.00%) | 4 | 22 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:51:57 | 13 | 5.4600 | +0.04 | (+0.74%) | 4 | 22 |
| 12.08.2026 15:05:29 | 12 | 5.4600 | +0.04 | (+0.74%) | 15 | 82 |
| 12.08.2026 12:59:42 | 11 | 5.4400 | +0.02 | (+0.37%) | 264 | 1 436 |
| 12.08.2026 12:59:42 | 10 | 5.4400 | +0.02 | (+0.37%) | 37 | 201 |
| 12.08.2026 11:48:02 | 9 | 5.4400 | +0.02 | (+0.37%) | 1700 | 9 248 |
| 12.08.2026 11:13:04 | 8 | 5.4400 | +0.02 | (+0.37%) | 1000 | 5 440 |
| 12.08.2026 11:13:04 | 7 | 5.4400 | +0.02 | (+0.37%) | 4 | 22 |
| 12.08.2026 10:44:20 | 6 | 5.4600 | +0.04 | (+0.74%) | 750 | 4 095 |
| 12.08.2026 10:15:00 | 5 | 5.4600 | +0.04 | (+0.74%) | 4 | 22 |
| 12.08.2026 09:19:14 | 4 | 5.4800 | +0.06 | (+1.11%) | 102 | 559 |
| 12.08.2026 09:19:14 | 3 | 5.4800 | +0.06 | (+1.11%) | 1187 | 6 505 |
| 12.08.2026 09:00:00 | 2 | 5.4800 | +0.06 | (+1.11%) | 1984 | 10 872 |
| 12.08.2026 09:00:00 | 1 | 5.4800 | +0.06 | (+1.11%) | 1000 | 5 480 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:55:05 | 9 | 5.4200 | -0.08 | (-1.45%) | 2 | 11 |
| 11.08.2026 15:55:05 | 8 | 5.4400 | -0.06 | (-1.09%) | 4 | 22 |
| 11.08.2026 15:55:05 | 7 | 5.4600 | -0.04 | (-0.73%) | 4 | 22 |
| 11.08.2026 14:15:32 | 6 | 5.4800 | -0.02 | (-0.36%) | 829 | 4 543 |
| 11.08.2026 14:15:32 | 5 | 5.4600 | -0.04 | (-0.73%) | 171 | 934 |
| 11.08.2026 11:48:58 | 4 | 5.4600 | -0.04 | (-0.73%) | 4 | 22 |
| 11.08.2026 10:09:29 | 3 | 5.5000 | 0.00 | (0.00%) | 529 | 2 910 |
| 11.08.2026 10:09:29 | 2 | 5.5000 | 0.00 | (0.00%) | 199 | 1 095 |
| 11.08.2026 10:09:29 | 1 | 5.4800 | -0.02 | (-0.36%) | 993 | 5 442 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:47:36 | 16 | 5.5000 | +0.02 | (+0.36%) | 1 | 6 |
| 10.08.2026 16:47:36 | 15 | 5.4600 | -0.02 | (-0.36%) | 10 | 55 |
| 10.08.2026 16:47:36 | 14 | 5.4600 | -0.02 | (-0.36%) | 367 | 2 004 |
| 10.08.2026 15:02:22 | 13 | 5.4400 | -0.04 | (-0.73%) | 10 | 54 |
| 10.08.2026 13:33:05 | 12 | 5.3600 | -0.12 | (-2.19%) | 234 | 1 254 |
| 10.08.2026 13:33:05 | 11 | 5.3600 | -0.12 | (-2.19%) | 300 | 1 608 |
| 10.08.2026 13:33:05 | 10 | 5.3600 | -0.12 | (-2.19%) | 10 | 54 |
| 10.08.2026 13:33:05 | 9 | 5.3600 | -0.12 | (-2.19%) | 2 | 11 |
| 10.08.2026 13:33:05 | 8 | 5.3800 | -0.10 | (-1.82%) | 250 | 1 345 |
| 10.08.2026 13:33:05 | 7 | 5.3800 | -0.10 | (-1.82%) | 250 | 1 345 |
| 10.08.2026 12:19:58 | 6 | 5.4600 | -0.02 | (-0.36%) | 10 | 55 |
| 10.08.2026 11:16:51 | 5 | 5.4800 | 0.00 | (0.00%) | 23 | 126 |
| 10.08.2026 09:59:12 | 4 | 5.4800 | 0.00 | (0.00%) | 10 | 55 |
| 10.08.2026 09:12:51 | 3 | 5.4800 | 0.00 | (0.00%) | 500 | 2 740 |
| 10.08.2026 09:07:29 | 2 | 5.4800 | 0.00 | (0.00%) | 900 | 4 932 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 167 485 728 |
| Enterprise Value: | 177 415 728 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
