Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
4.76+0.05(+1.06%)MONNARI
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:35:27 | 4.7600 | +0.05 | (+1.06%) | 1 | 5 | |
| 11:55:53 | 4.6600 | -0.05 | (-1.06%) | 20 | 93 | |
| 11:55:29 | 4.6600 | -0.05 | (-1.06%) | 60 | 280 | |
| 11:44:14 | 4.5800 | -0.13 | (-2.76%) | 111 | 508 | |
| 11:44:14 | 4.6000 | -0.11 | (-2.34%) | 60 | 276 | |
| 11:44:14 | 4.6000 | -0.11 | (-2.34%) | 80 | 368 | |
| 11:44:14 | 4.6000 | -0.11 | (-2.34%) | 87 | 400 | |
| 11:44:14 | 4.6100 | -0.10 | (-2.12%) | 220 | 1 014 | |
| 11:44:14 | 4.6200 | -0.09 | (-1.91%) | 180 | 832 | |
| 11:44:14 | 4.6500 | -0.06 | (-1.27%) | 3 | 14 | |
| 11:44:14 | 4.6500 | -0.06 | (-1.27%) | 290 | 1 349 | |
| 10:46:25 | 4.6600 | -0.05 | (-1.06%) | 20 | 93 | |
| 10:42:25 | 4.6600 | -0.05 | (-1.06%) | 344 | 1 603 | |
| 10:17:20 | 4.6600 | -0.05 | (-1.06%) | 276 | 1 286 | |
| 10:17:20 | 4.6600 | -0.05 | (-1.06%) | 99 | 461 | |
| 09:44:25 | 4.6600 | -0.05 | (-1.06%) | 305 | 1 421 | |
| 09:13:53 | 4.6600 | -0.05 | (-1.06%) | 96 | 447 | |
| 09:13:53 | 4.6800 | -0.03 | (-0.64%) | 4 | 19 | |
| 09:13:53 | 4.6800 | -0.03 | (-0.64%) | 11 | 51 | |
| 09:13:53 | 4.6900 | -0.02 | (-0.42%) | 238 | 1 116 | |
| 09:13:53 | 4.6900 | -0.02 | (-0.42%) | 650 | 3 049 | |
| 09:00:21 | 4.7100 | 0.00 | (0.00%) | 4 | 19 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:39:08 | 4.7100 | -0.14 | (-2.89%) | 100 | 471 | |
| 09.11.2026 16:38:38 | 4.7200 | -0.13 | (-2.68%) | 57 | 269 | |
| 09.11.2026 14:50:45 | 4.7300 | -0.12 | (-2.47%) | 93 | 440 | |
| 09.11.2026 14:50:45 | 4.7400 | -0.11 | (-2.27%) | 60 | 284 | |
| 09.11.2026 14:39:48 | 4.7400 | -0.11 | (-2.27%) | 100 | 474 | |
| 09.11.2026 13:10:07 | 4.7400 | -0.11 | (-2.27%) | 10 | 47 | |
| 09.11.2026 12:35:45 | 4.7300 | -0.12 | (-2.47%) | 353 | 1 670 | |
| 09.11.2026 11:38:59 | 4.7900 | -0.06 | (-1.24%) | 869 | 4 163 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:38:59 | 4.7900 | -0.06 | (-1.24%) | 170 | 814 | |
| 09.11.2026 11:33:27 | 4.7300 | -0.12 | (-2.47%) | 1 | 5 | |
| 09.11.2026 11:23:18 | 4.7300 | -0.12 | (-2.47%) | 130 | 615 | |
| 09.11.2026 11:14:44 | 4.7900 | -0.06 | (-1.24%) | 280 | 1 341 | |
| 09.11.2026 10:48:48 | 4.7300 | -0.12 | (-2.47%) | 50 | 237 | |
| 09.11.2026 10:48:48 | 4.7300 | -0.12 | (-2.47%) | 339 | 1 603 | |
| 09.11.2026 10:38:02 | 4.7200 | -0.13 | (-2.68%) | 363 | 1 713 | |
| 09.11.2026 10:38:02 | 4.7200 | -0.13 | (-2.68%) | 1000 | 4 720 | |
| 09.11.2026 10:38:02 | 4.7200 | -0.13 | (-2.68%) | 27 | 127 | |
| 09.11.2026 10:38:02 | 4.7200 | -0.13 | (-2.68%) | 10 | 47 | |
| 09.11.2026 10:23:47 | 4.7300 | -0.12 | (-2.47%) | 21 | 99 | |
| 09.11.2026 10:11:27 | 4.7300 | -0.12 | (-2.47%) | 30 | 142 | |
| 09.11.2026 10:11:27 | 4.7300 | -0.12 | (-2.47%) | 100 | 473 | |
| 09.11.2026 09:28:50 | 4.8000 | -0.05 | (-1.03%) | 20 | 96 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:53 | 4.8500 | 0.00 | (0.00%) | 5 | 24 | |
| 06.11.2026 16:59:53 | 4.8500 | 0.00 | (0.00%) | 20 | 97 | |
| 06.11.2026 16:26:01 | 4.8000 | -0.05 | (-1.03%) | 200 | 960 | |
| 06.11.2026 16:21:47 | 4.7400 | -0.11 | (-2.27%) | 250 | 1 185 | |
| 06.11.2026 13:54:50 | 4.7400 | -0.11 | (-2.27%) | 150 | 711 | |
| 06.11.2026 13:54:50 | 4.7500 | -0.10 | (-2.06%) | 100 | 475 | |
| 06.11.2026 09:43:56 | 4.7600 | -0.09 | (-1.86%) | 500 | 2 380 | |
| 06.11.2026 09:00:06 | 4.7200 | -0.13 | (-2.68%) | 300 | 1 416 | |
| 06.11.2026 09:00:06 | 4.7200 | -0.13 | (-2.68%) | 63 | 297 | |
| 06.11.2026 09:00:06 | 4.7200 | -0.13 | (-2.68%) | 10 | 47 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:51 | 4.8500 | -0.01 | (-0.21%) | 20 | 97 | |
| 05.11.2026 16:03:46 | 4.7500 | -0.11 | (-2.26%) | 50 | 238 | |
| 05.11.2026 14:56:57 | 4.7400 | -0.12 | (-2.47%) | 170 | 806 | |
| 05.11.2026 14:56:57 | 4.7400 | -0.12 | (-2.47%) | 330 | 1 564 | |
| 05.11.2026 14:05:11 | 4.7400 | -0.12 | (-2.47%) | 70 | 332 | |
| 05.11.2026 14:05:11 | 4.7400 | -0.12 | (-2.47%) | 500 | 2 370 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 14:05:11 | 4.7500 | -0.11 | (-2.26%) | 250 | 1 188 | |
| 05.11.2026 14:05:11 | 4.7600 | -0.10 | (-2.06%) | 140 | 666 | |
| 05.11.2026 14:05:11 | 4.7600 | -0.10 | (-2.06%) | 135 | 643 | |
| 05.11.2026 14:05:11 | 4.8200 | -0.04 | (-0.82%) | 305 | 1 470 | |
| 05.11.2026 13:31:38 | 4.8400 | -0.02 | (-0.41%) | 12 | 58 | |
| 05.11.2026 13:10:50 | 4.8400 | -0.02 | (-0.41%) | 10 | 48 | |
| 05.11.2026 12:32:27 | 4.8500 | -0.01 | (-0.21%) | 122 | 592 | |
| 05.11.2026 12:32:27 | 4.8500 | -0.01 | (-0.21%) | 290 | 1 407 | |
| 05.11.2026 11:26:42 | 4.7600 | -0.10 | (-2.06%) | 112 | 533 | |
| 05.11.2026 11:26:42 | 4.7600 | -0.10 | (-2.06%) | 200 | 952 | |
| 05.11.2026 11:26:42 | 4.7700 | -0.09 | (-1.85%) | 200 | 954 | |
| 05.11.2026 11:26:05 | 4.8000 | -0.06 | (-1.23%) | 100 | 480 | |
| 05.11.2026 11:26:05 | 4.8000 | -0.06 | (-1.23%) | 2 | 10 | |
| 05.11.2026 09:47:59 | 4.9000 | +0.04 | (+0.82%) | 10 | 49 | |
| 05.11.2026 09:21:11 | 4.7600 | -0.10 | (-2.06%) | 211 | 1 004 | |
| 05.11.2026 09:21:11 | 4.7800 | -0.08 | (-1.65%) | 18 | 86 | |
| 05.11.2026 09:05:04 | 4.7800 | -0.08 | (-1.65%) | 147 | 703 | |
| 05.11.2026 09:05:01 | 4.7800 | -0.08 | (-1.65%) | 200 | 956 | |
| 05.11.2026 09:00:01 | 4.7600 | -0.10 | (-2.06%) | 204 | 971 | |
| 05.11.2026 09:00:01 | 4.7600 | -0.10 | (-2.06%) | 7 | 33 | |
| 05.11.2026 09:00:01 | 4.7600 | -0.10 | (-2.06%) | 1041 | 4 955 | |
| 05.11.2026 09:00:01 | 4.7600 | -0.10 | (-2.06%) | 66 | 314 | |
| 05.11.2026 09:00:01 | 4.7600 | -0.10 | (-2.06%) | 365 | 1 737 | |
| 05.11.2026 09:00:01 | 4.7600 | -0.10 | (-2.06%) | 7 | 33 | |
| 05.11.2026 09:00:01 | 4.7600 | -0.10 | (-2.06%) | 10 | 48 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:46:56 | 4.8600 | -0.12 | (-2.41%) | 137 | 666 | |
| 04.11.2026 15:32:55 | 4.8600 | -0.12 | (-2.41%) | 263 | 1 278 | |
| 04.11.2026 15:32:55 | 4.8600 | -0.12 | (-2.41%) | 97 | 471 | |
| 04.11.2026 14:57:23 | 4.8400 | -0.14 | (-2.81%) | 290 | 1 404 | |
| 04.11.2026 14:57:23 | 4.8400 | -0.14 | (-2.81%) | 10 | 48 | |
| 04.11.2026 12:04:40 | 4.8600 | -0.12 | (-2.41%) | 500 | 2 430 | |
| 04.11.2026 12:03:20 | 4.8600 | -0.12 | (-2.41%) | 10 | 49 | |
| 04.11.2026 11:16:14 | 4.9000 | -0.08 | (-1.61%) | 476 | 2 332 | |
| 04.11.2026 11:13:57 | 4.9000 | -0.08 | (-1.61%) | 3000 | 14 700 | |
| 04.11.2026 10:59:25 | 4.9200 | -0.06 | (-1.20%) | 20 | 98 | |
| 04.11.2026 09:03:15 | 4.9000 | -0.08 | (-1.61%) | 1000 | 4 900 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 09:25:32 | 4.9800 | 0.00 | (0.00%) | 2 | 10 | |
| 03.11.2026 09:00:14 | 4.9800 | 0.00 | (0.00%) | 1 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 145 480 304 |
| Enterprise Value: | 164 201 304 |
| Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, Polska |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
