Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MON (MONNARI)
2.03-0.02(-0.98%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2020 17:00:00 | 25 | 2.0300 | -0.02 | (-0.98%) | 407 | 826 |
| 14.08.2020 17:00:00 | 24 | 2.0300 | -0.02 | (-0.98%) | 93 | 189 |
| 14.08.2020 15:58:35 | 23 | 2.0300 | -0.02 | (-0.98%) | 500 | 1 015 |
| 14.08.2020 15:27:56 | 22 | 2.0200 | -0.03 | (-1.46%) | 500 | 1 010 |
| 14.08.2020 14:53:22 | 21 | 2.0100 | -0.04 | (-1.95%) | 1000 | 2 010 |
| 14.08.2020 14:11:35 | 20 | 2.0300 | -0.02 | (-0.98%) | 50 | 102 |
| 14.08.2020 13:42:57 | 19 | 2.0300 | -0.02 | (-0.98%) | 355 | 721 |
| 14.08.2020 13:42:57 | 18 | 2.0300 | -0.02 | (-0.98%) | 200 | 406 |
| 14.08.2020 13:42:57 | 17 | 2.0200 | -0.03 | (-1.46%) | 336 | 679 |
| 14.08.2020 13:07:53 | 16 | 2.0000 | -0.05 | (-2.44%) | 336 | 672 |
| 14.08.2020 12:36:25 | 15 | 1.9950 | -0.05 | (-2.68%) | 1000 | 1 995 |
| 14.08.2020 12:36:13 | 14 | 1.9950 | -0.05 | (-2.68%) | 1000 | 1 995 |
| 14.08.2020 12:35:58 | 13 | 1.9950 | -0.05 | (-2.68%) | 1000 | 1 995 |
| 14.08.2020 12:33:08 | 12 | 2.0000 | -0.05 | (-2.44%) | 664 | 1 328 |
| 14.08.2020 12:32:47 | 11 | 2.0000 | -0.05 | (-2.44%) | 334 | 668 |
| 14.08.2020 12:32:47 | 10 | 2.0000 | -0.05 | (-2.44%) | 666 | 1 332 |
| 14.08.2020 12:32:25 | 9 | 2.0000 | -0.05 | (-2.44%) | 332 | 664 |
| 14.08.2020 12:32:25 | 8 | 2.0000 | -0.05 | (-2.44%) | 868 | 1 736 |
| 14.08.2020 12:32:04 | 7 | 2.0000 | -0.05 | (-2.44%) | 130 | 260 |
| 14.08.2020 12:32:04 | 6 | 2.0000 | -0.05 | (-2.44%) | 1200 | 2 400 |
| 14.08.2020 12:32:04 | 5 | 2.0100 | -0.04 | (-1.95%) | 200 | 402 |
| 14.08.2020 09:39:36 | 4 | 2.0600 | +0.01 | (+0.49%) | 10 | 21 |
| 14.08.2020 09:36:28 | 3 | 2.0400 | -0.01 | (-0.49%) | 1000 | 2 040 |
| 14.08.2020 09:36:28 | 2 | 2.0400 | -0.01 | (-0.49%) | 2990 | 6 100 |
| 14.08.2020 09:03:39 | 1 | 2.0400 | -0.01 | (-0.49%) | 10 | 20 |
| 13.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2020 16:18:56 | 46 | 2.0500 | +0.03 | (+1.49%) | 947 | 1 941 |
| 13.08.2020 16:18:56 | 45 | 2.0500 | +0.03 | (+1.49%) | 3042 | 6 236 |
| 13.08.2020 16:15:54 | 44 | 2.0300 | +0.01 | (+0.50%) | 3741 | 7 594 |
| 13.08.2020 14:37:58 | 43 | 2.0300 | +0.01 | (+0.50%) | 1500 | 3 045 |
| 13.08.2020 14:25:25 | 42 | 2.0300 | +0.01 | (+0.50%) | 500 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2020 14:25:25 | 41 | 2.0300 | +0.01 | (+0.50%) | 1009 | 2 048 |
| 13.08.2020 14:24:02 | 40 | 2.0300 | +0.01 | (+0.50%) | 1300 | 2 639 |
| 13.08.2020 14:19:07 | 39 | 2.0300 | +0.01 | (+0.50%) | 500 | 1 015 |
| 13.08.2020 13:38:12 | 38 | 2.0500 | +0.03 | (+1.49%) | 388 | 795 |
| 13.08.2020 13:38:12 | 37 | 2.0500 | +0.03 | (+1.49%) | 162 | 332 |
| 13.08.2020 13:11:00 | 36 | 2.0300 | +0.01 | (+0.50%) | 272 | 552 |
| 13.08.2020 13:09:26 | 35 | 2.0300 | +0.01 | (+0.50%) | 57 | 116 |
| 13.08.2020 12:53:41 | 34 | 2.0500 | +0.03 | (+1.49%) | 500 | 1 025 |
| 13.08.2020 12:35:09 | 33 | 2.0500 | +0.03 | (+1.49%) | 220 | 451 |
| 13.08.2020 12:22:11 | 32 | 2.0500 | +0.03 | (+1.49%) | 197 | 404 |
| 13.08.2020 12:16:51 | 31 | 2.0300 | +0.01 | (+0.50%) | 2641 | 5 361 |
| 13.08.2020 12:06:11 | 30 | 2.0500 | +0.03 | (+1.49%) | 1421 | 2 913 |
| 13.08.2020 12:06:11 | 29 | 2.0400 | +0.02 | (+0.99%) | 400 | 816 |
| 13.08.2020 12:06:11 | 28 | 2.0400 | +0.02 | (+0.99%) | 993 | 2 026 |
| 13.08.2020 12:06:11 | 27 | 2.0400 | +0.02 | (+0.99%) | 993 | 2 026 |
| 13.08.2020 12:06:11 | 26 | 2.0400 | +0.02 | (+0.99%) | 993 | 2 026 |
| 13.08.2020 12:02:14 | 25 | 2.0100 | -0.01 | (-0.50%) | 100 | 201 |
| 13.08.2020 12:02:14 | 24 | 2.0100 | -0.01 | (-0.50%) | 2121 | 4 263 |
| 13.08.2020 11:52:15 | 23 | 2.0100 | -0.01 | (-0.50%) | 993 | 1 996 |
| 13.08.2020 11:52:15 | 22 | 2.0100 | -0.01 | (-0.50%) | 993 | 1 996 |
| 13.08.2020 11:52:15 | 21 | 2.0100 | -0.01 | (-0.50%) | 993 | 1 996 |
| 13.08.2020 11:52:15 | 20 | 2.0100 | -0.01 | (-0.50%) | 400 | 804 |
| 13.08.2020 11:52:15 | 19 | 2.0200 | 0.00 | (0.00%) | 500 | 1 010 |
| 13.08.2020 11:06:48 | 18 | 2.0200 | 0.00 | (0.00%) | 1000 | 2 020 |
| 13.08.2020 11:05:31 | 17 | 2.0500 | +0.03 | (+1.49%) | 500 | 1 025 |
| 13.08.2020 10:50:13 | 16 | 2.0400 | +0.02 | (+0.99%) | 1478 | 3 015 |
| 13.08.2020 10:45:34 | 15 | 2.0400 | +0.02 | (+0.99%) | 106 | 216 |
| 13.08.2020 10:45:34 | 14 | 2.0400 | +0.02 | (+0.99%) | 294 | 600 |
| 13.08.2020 10:24:29 | 13 | 2.0400 | +0.02 | (+0.99%) | 606 | 1 236 |
| 13.08.2020 10:24:29 | 12 | 2.0300 | +0.01 | (+0.50%) | 3000 | 6 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2020 10:24:29 | 11 | 2.0300 | +0.01 | (+0.50%) | 998 | 2 026 |
| 13.08.2020 10:24:29 | 10 | 2.0300 | +0.01 | (+0.50%) | 998 | 2 026 |
| 13.08.2020 10:24:29 | 9 | 2.0200 | 0.00 | (0.00%) | 1500 | 3 030 |
| 13.08.2020 10:24:29 | 8 | 2.0200 | 0.00 | (0.00%) | 398 | 804 |
| 13.08.2020 09:32:11 | 7 | 2.0200 | 0.00 | (0.00%) | 2 | 4 |
| 13.08.2020 09:32:11 | 6 | 1.9800 | -0.04 | (-1.98%) | 188 | 372 |
| 13.08.2020 09:27:18 | 5 | 1.9800 | -0.04 | (-1.98%) | 3000 | 5 940 |
| 13.08.2020 09:27:18 | 4 | 1.9800 | -0.04 | (-1.98%) | 841 | 1 665 |
| 13.08.2020 09:27:18 | 3 | 1.9900 | -0.03 | (-1.49%) | 971 | 1 932 |
| 13.08.2020 09:16:43 | 2 | 1.9900 | -0.03 | (-1.49%) | 3800 | 7 562 |
| 13.08.2020 09:16:43 | 1 | 1.9950 | -0.02 | (-1.24%) | 200 | 399 |
| 12.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 17:00:00 | 40 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 12.08.2020 16:49:31 | 39 | 1.9900 | -0.01 | (-0.50%) | 129 | 257 |
| 12.08.2020 16:42:57 | 38 | 1.9800 | -0.02 | (-1.00%) | 95 | 188 |
| 12.08.2020 16:42:57 | 37 | 1.9800 | -0.02 | (-1.00%) | 105 | 208 |
| 12.08.2020 16:41:51 | 36 | 1.9900 | -0.01 | (-0.50%) | 2400 | 4 776 |
| 12.08.2020 16:17:16 | 35 | 1.9900 | -0.01 | (-0.50%) | 400 | 796 |
| 12.08.2020 15:00:54 | 34 | 2.0000 | 0.00 | (0.00%) | 1000 | 2 000 |
| 12.08.2020 14:46:41 | 33 | 2.0000 | 0.00 | (0.00%) | 1000 | 2 000 |
| 12.08.2020 14:28:32 | 32 | 1.9750 | -0.02 | (-1.25%) | 2 | 4 |
| 12.08.2020 14:28:32 | 31 | 1.9800 | -0.02 | (-1.00%) | 3000 | 5 940 |
| 12.08.2020 14:28:32 | 30 | 1.9850 | -0.01 | (-0.75%) | 326 | 647 |
| 12.08.2020 14:28:32 | 29 | 1.9900 | -0.01 | (-0.50%) | 500 | 995 |
| 12.08.2020 14:28:32 | 28 | 1.9900 | -0.01 | (-0.50%) | 3980 | 7 920 |
| 12.08.2020 14:28:32 | 27 | 1.9900 | -0.01 | (-0.50%) | 770 | 1 532 |
| 12.08.2020 14:28:32 | 26 | 1.9900 | -0.01 | (-0.50%) | 622 | 1 238 |
| 12.08.2020 14:28:32 | 25 | 1.9950 | -0.00 | (-0.25%) | 1000 | 1 995 |
| 12.08.2020 14:25:10 | 24 | 2.0000 | 0.00 | (0.00%) | 100 | 200 |
| 12.08.2020 14:25:10 | 23 | 2.0000 | 0.00 | (0.00%) | 250 | 500 |
| 12.08.2020 14:25:10 | 22 | 2.0000 | 0.00 | (0.00%) | 4950 | 9 900 |
| 12.08.2020 14:25:10 | 21 | 2.0000 | 0.00 | (0.00%) | 950 | 1 900 |
| 12.08.2020 13:03:12 | 20 | 2.0200 | +0.02 | (+1.00%) | 122 | 246 |
| 12.08.2020 12:52:21 | 19 | 2.0200 | +0.02 | (+1.00%) | 1025 | 2 071 |
| 12.08.2020 12:52:21 | 18 | 2.0200 | +0.02 | (+1.00%) | 1975 | 3 990 |
| 12.08.2020 11:56:29 | 17 | 2.0200 | +0.02 | (+1.00%) | 50 | 101 |
| 12.08.2020 11:45:50 | 16 | 2.0200 | +0.02 | (+1.00%) | 975 | 1 970 |
| 12.08.2020 11:45:50 | 15 | 2.0200 | +0.02 | (+1.00%) | 1200 | 2 424 |
| 12.08.2020 11:44:49 | 14 | 2.0100 | +0.01 | (+0.50%) | 1000 | 2 010 |
| 12.08.2020 11:44:49 | 13 | 2.0100 | +0.01 | (+0.50%) | 1925 | 3 869 |
| 12.08.2020 11:41:47 | 12 | 2.0000 | 0.00 | (0.00%) | 2500 | 5 000 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMNRTR00012 |
|---|---|
| Data debiutu: | 13.02.2007 |
| Liczba akcji: | 30 563 089 |
| Kapitalizacja: | 62 043 071 |
| Sektor: | GPW: Handel detaliczny |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
| Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
| CEO: | Mirosław Misztal |
| NIP: | 7251784741 |
| REGON: | 472333285 |
| KRS: | 0000184276 |
| Telefon: | +48 (42) 685 85 01 |
| WWW: | http://www.monnaritrade.com/ |
