Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.740+0.005(+0.68%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:21:02 | 21 | 0.7400 | +0.01 | (+0.68%) | 236 | 175 |
| 12:10:50 | 20 | 0.7400 | +0.01 | (+0.68%) | 92 | 68 |
| 12:10:50 | 19 | 0.7350 | 0.00 | (0.00%) | 908 | 667 |
| 11:59:31 | 18 | 0.7500 | +0.02 | (+2.04%) | 1372 | 1 029 |
| 11:59:31 | 17 | 0.7500 | +0.02 | (+2.04%) | 2 | 2 |
| 11:59:31 | 16 | 0.7500 | +0.02 | (+2.04%) | 1062 | 797 |
| 11:59:31 | 15 | 0.7450 | +0.01 | (+1.36%) | 4 | 3 |
| 11:59:31 | 14 | 0.7450 | +0.01 | (+1.36%) | 2 | 1 |
| 11:59:31 | 13 | 0.7400 | +0.01 | (+0.68%) | 2 | 1 |
| 11:59:31 | 12 | 0.7350 | 0.00 | (0.00%) | 2 | 1 |
| 11:59:31 | 11 | 0.7350 | 0.00 | (0.00%) | 887 | 652 |
| 11:58:29 | 10 | 0.7000 | -0.04 | (-4.76%) | 1374 | 962 |
| 11:58:29 | 9 | 0.7050 | -0.03 | (-4.08%) | 12 | 8 |
| 11:58:29 | 8 | 0.7050 | -0.03 | (-4.08%) | 1500 | 1 058 |
| 11:58:29 | 7 | 0.7050 | -0.03 | (-4.08%) | 908 | 640 |
| 11:58:29 | 6 | 0.7100 | -0.03 | (-3.40%) | 1078 | 765 |
| 11:21:59 | 5 | 0.7100 | -0.03 | (-3.40%) | 140 | 99 |
| 10:18:27 | 4 | 0.7200 | -0.02 | (-2.04%) | 1000 | 720 |
| 09:48:25 | 3 | 0.7200 | -0.02 | (-2.04%) | 2 | 1 |
| 09:47:00 | 2 | 0.7200 | -0.02 | (-2.04%) | 1116 | 804 |
| 09:47:00 | 1 | 0.7250 | -0.01 | (-1.36%) | 10 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:04:19 | 15 | 0.7350 | +0.01 | (+1.38%) | 100 | 74 |
| 21.07.2026 15:45:26 | 14 | 0.7100 | -0.02 | (-2.07%) | 282 | 200 |
| 21.07.2026 13:52:45 | 13 | 0.7100 | -0.02 | (-2.07%) | 500 | 355 |
| 21.07.2026 09:17:44 | 12 | 0.7450 | +0.02 | (+2.76%) | 100 | 75 |
| 21.07.2026 09:13:19 | 11 | 0.7450 | +0.02 | (+2.76%) | 2195 | 1 635 |
| 21.07.2026 09:13:19 | 10 | 0.7400 | +0.02 | (+2.07%) | 1000 | 740 |
| 21.07.2026 09:13:19 | 9 | 0.7400 | +0.02 | (+2.07%) | 2 | 1 |
| 21.07.2026 09:13:19 | 8 | 0.7350 | +0.01 | (+1.38%) | 2 | 1 |
| 21.07.2026 09:13:19 | 7 | 0.7350 | +0.01 | (+1.38%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 09:13:19 | 6 | 0.7350 | +0.01 | (+1.38%) | 2 | 1 |
| 21.07.2026 09:13:19 | 5 | 0.7350 | +0.01 | (+1.38%) | 2 | 1 |
| 21.07.2026 09:13:19 | 4 | 0.7350 | +0.01 | (+1.38%) | 2 | 1 |
| 21.07.2026 09:13:19 | 3 | 0.7350 | +0.01 | (+1.38%) | 800 | 588 |
| 21.07.2026 09:13:19 | 2 | 0.7300 | +0.01 | (+0.69%) | 989 | 722 |
| 21.07.2026 09:13:19 | 1 | 0.7300 | +0.01 | (+0.69%) | 4 | 3 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 7 | 0.7250 | -0.01 | (-1.36%) | 2 | 1 |
| 20.07.2026 16:45:34 | 6 | 0.7050 | -0.03 | (-4.08%) | 92 | 65 |
| 20.07.2026 16:45:34 | 5 | 0.7100 | -0.03 | (-3.40%) | 408 | 290 |
| 20.07.2026 12:56:47 | 4 | 0.7100 | -0.03 | (-3.40%) | 500 | 355 |
| 20.07.2026 12:47:20 | 3 | 0.7100 | -0.03 | (-3.40%) | 92 | 65 |
| 20.07.2026 11:21:00 | 2 | 0.7200 | -0.02 | (-2.04%) | 2 | 1 |
| 20.07.2026 09:00:00 | 1 | 0.7350 | 0.00 | (0.00%) | 6 | 4 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:15:02 | 30 | 0.7350 | -0.01 | (-1.34%) | 93 | 68 |
| 17.07.2026 15:15:02 | 29 | 0.7300 | -0.02 | (-2.01%) | 2 | 1 |
| 17.07.2026 15:15:02 | 28 | 0.7300 | -0.02 | (-2.01%) | 1000 | 730 |
| 17.07.2026 15:15:02 | 27 | 0.7300 | -0.02 | (-2.01%) | 205 | 150 |
| 17.07.2026 15:10:29 | 26 | 0.7000 | -0.05 | (-6.04%) | 1600 | 1 120 |
| 17.07.2026 15:10:29 | 25 | 0.7000 | -0.05 | (-6.04%) | 5354 | 3 748 |
| 17.07.2026 15:02:01 | 24 | 0.7000 | -0.05 | (-6.04%) | 1000 | 700 |
| 17.07.2026 15:01:25 | 23 | 0.7000 | -0.05 | (-6.04%) | 1500 | 1 050 |
| 17.07.2026 15:00:55 | 22 | 0.7000 | -0.05 | (-6.04%) | 8253 | 5 777 |
| 17.07.2026 14:54:49 | 21 | 0.7000 | -0.05 | (-6.04%) | 2248 | 1 574 |
| 17.07.2026 14:45:14 | 20 | 0.7000 | -0.05 | (-6.04%) | 19 | 13 |
| 17.07.2026 14:18:09 | 19 | 0.6950 | -0.05 | (-6.71%) | 69 | 48 |
| 17.07.2026 14:00:20 | 18 | 0.7000 | -0.05 | (-6.04%) | 2 | 1 |
| 17.07.2026 13:31:19 | 17 | 0.7000 | -0.05 | (-6.04%) | 1000 | 700 |
| 17.07.2026 13:12:15 | 16 | 0.7000 | -0.05 | (-6.04%) | 281 | 197 |
| 17.07.2026 12:58:40 | 15 | 0.7000 | -0.05 | (-6.04%) | 1062 | 743 |
| 17.07.2026 12:58:40 | 14 | 0.7000 | -0.05 | (-6.04%) | 5 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 12:58:40 | 13 | 0.7000 | -0.05 | (-6.04%) | 1600 | 1 120 |
| 17.07.2026 12:58:40 | 12 | 0.7000 | -0.05 | (-6.04%) | 142 | 99 |
| 17.07.2026 12:08:21 | 11 | 0.7100 | -0.04 | (-4.70%) | 2 | 1 |
| 17.07.2026 11:59:58 | 10 | 0.7100 | -0.04 | (-4.70%) | 5 | 4 |
| 17.07.2026 11:55:56 | 9 | 0.7050 | -0.04 | (-5.37%) | 1500 | 1 058 |
| 17.07.2026 11:43:38 | 8 | 0.7100 | -0.04 | (-4.70%) | 7 | 5 |
| 17.07.2026 11:42:46 | 7 | 0.7100 | -0.04 | (-4.70%) | 6 | 4 |
| 17.07.2026 11:42:46 | 6 | 0.7100 | -0.04 | (-4.70%) | 2514 | 1 785 |
| 17.07.2026 11:35:32 | 5 | 0.7100 | -0.04 | (-4.70%) | 476 | 338 |
| 17.07.2026 11:35:32 | 4 | 0.7100 | -0.04 | (-4.70%) | 724 | 514 |
| 17.07.2026 11:24:23 | 3 | 0.7100 | -0.04 | (-4.70%) | 1000 | 710 |
| 17.07.2026 11:23:39 | 2 | 0.7100 | -0.04 | (-4.70%) | 72 | 51 |
| 17.07.2026 11:21:35 | 1 | 0.7100 | -0.04 | (-4.70%) | 113 | 80 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 37 | 0.7450 | +0.02 | (+2.05%) | 2 | 1 |
| 16.07.2026 16:31:14 | 36 | 0.7100 | -0.02 | (-2.74%) | 91 | 65 |
| 16.07.2026 16:31:14 | 35 | 0.7100 | -0.02 | (-2.74%) | 5 | 4 |
| 16.07.2026 16:31:14 | 34 | 0.7100 | -0.02 | (-2.74%) | 1000 | 710 |
| 16.07.2026 16:31:14 | 33 | 0.7100 | -0.02 | (-2.74%) | 4 | 3 |
| 16.07.2026 12:35:39 | 32 | 0.7500 | +0.02 | (+2.74%) | 1300 | 975 |
| 16.07.2026 11:47:31 | 31 | 0.7500 | +0.02 | (+2.74%) | 266 | 200 |
| 16.07.2026 11:35:15 | 30 | 0.7600 | +0.03 | (+4.11%) | 550 | 418 |
| 16.07.2026 11:34:33 | 29 | 0.7600 | +0.03 | (+4.11%) | 6122 | 4 653 |
| 16.07.2026 11:34:33 | 28 | 0.7600 | +0.03 | (+4.11%) | 4 | 3 |
| 16.07.2026 11:34:33 | 27 | 0.7600 | +0.03 | (+4.11%) | 5 | 4 |
| 16.07.2026 11:34:33 | 26 | 0.7600 | +0.03 | (+4.11%) | 1257 | 955 |
| 16.07.2026 11:34:33 | 25 | 0.7550 | +0.03 | (+3.42%) | 2601 | 1 964 |
| 16.07.2026 11:34:33 | 24 | 0.7500 | +0.02 | (+2.74%) | 1600 | 1 200 |
| 16.07.2026 11:34:33 | 23 | 0.7500 | +0.02 | (+2.74%) | 1500 | 1 125 |
| 16.07.2026 11:34:33 | 22 | 0.7500 | +0.02 | (+2.74%) | 250 | 188 |
| 16.07.2026 11:18:46 | 21 | 0.7500 | +0.02 | (+2.74%) | 600 | 450 |
| 16.07.2026 09:20:24 | 20 | 0.7500 | +0.02 | (+2.74%) | 1600 | 1 200 |
| 16.07.2026 09:06:27 | 19 | 0.7600 | +0.03 | (+4.11%) | 845 | 642 |
| 16.07.2026 09:06:27 | 18 | 0.7600 | +0.03 | (+4.11%) | 3 | 2 |
| 16.07.2026 09:06:27 | 17 | 0.7600 | +0.03 | (+4.11%) | 2 | 2 |
| 16.07.2026 09:06:27 | 16 | 0.7600 | +0.03 | (+4.11%) | 2 | 2 |
| 16.07.2026 09:06:27 | 15 | 0.7600 | +0.03 | (+4.11%) | 2 | 2 |
| 16.07.2026 09:06:27 | 14 | 0.7600 | +0.03 | (+4.11%) | 2 | 2 |
| 16.07.2026 09:06:27 | 13 | 0.7550 | +0.03 | (+3.42%) | 1000 | 755 |
| 16.07.2026 09:06:27 | 12 | 0.7550 | +0.03 | (+3.42%) | 4 | 3 |
| 16.07.2026 09:06:27 | 11 | 0.7550 | +0.03 | (+3.42%) | 3 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 75 112 026 |
| Kapitalizacja: | 55 582 899 |
| Enterprise Value: | 55 514 899 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
