Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.474+0.028(+6.28%)MILTON ESSEX
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:05:00 | 0.4740 | +0.03 | (+6.28%) | 500 | 237 | |
| 15:05:00 | 0.4500 | +0.00 | (+0.90%) | 2500 | 1 125 | |
| 13:27:08 | 0.4460 | 0.00 | (0.00%) | 6000 | 2 676 | |
| 13:27:08 | 0.4460 | 0.00 | (0.00%) | 220 | 98 | |
| 13:27:08 | 0.4460 | 0.00 | (0.00%) | 105 | 47 | |
| 13:27:08 | 0.4460 | 0.00 | (0.00%) | 2543 | 1 134 | |
| 13:25:18 | 0.4400 | -0.01 | (-1.35%) | 400 | 176 | |
| 13:25:04 | 0.4400 | -0.01 | (-1.35%) | 200 | 88 | |
| 13:25:00 | 0.4400 | -0.01 | (-1.35%) | 300 | 132 | |
| 12:37:59 | 0.4340 | -0.01 | (-2.69%) | 16 | 7 | |
| 10:36:56 | 0.4320 | -0.01 | (-3.14%) | 100 | 43 | |
| 10:36:54 | 0.4320 | -0.01 | (-3.14%) | 100 | 43 | |
| 10:35:46 | 0.4320 | -0.01 | (-3.14%) | 400 | 173 | |
| 10:35:28 | 0.4320 | -0.01 | (-3.14%) | 1780 | 769 | |
| 10:35:28 | 0.4320 | -0.01 | (-3.14%) | 220 | 95 | |
| 09:00:27 | 0.4460 | 0.00 | (0.00%) | 13 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:44:09 | 0.4460 | +0.01 | (+1.36%) | 3 | 1 | |
| 09.11.2026 13:51:35 | 0.4300 | -0.01 | (-2.27%) | 2559 | 1 100 | |
| 09.11.2026 13:50:46 | 0.4320 | -0.01 | (-1.82%) | 750 | 324 | |
| 09.11.2026 13:49:19 | 0.4340 | -0.01 | (-1.36%) | 264 | 115 | |
| 09.11.2026 10:33:08 | 0.4480 | +0.01 | (+1.82%) | 11 | 5 | |
| 09.11.2026 09:14:35 | 0.4340 | -0.01 | (-1.36%) | 136 | 59 | |
| 09.11.2026 09:14:35 | 0.4360 | -0.00 | (-0.91%) | 5 | 2 | |
| 09.11.2026 09:14:35 | 0.4360 | -0.00 | (-0.91%) | 1359 | 593 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:42:24 | 0.4400 | -0.01 | (-2.22%) | 3 | 1 | |
| 06.11.2026 13:01:23 | 0.4360 | -0.01 | (-3.11%) | 1000 | 436 | |
| 06.11.2026 11:56:18 | 0.4360 | -0.01 | (-3.11%) | 155 | 68 | |
| 06.11.2026 11:56:18 | 0.4360 | -0.01 | (-3.11%) | 116 | 51 | |
| 06.11.2026 11:56:18 | 0.4360 | -0.01 | (-3.11%) | 229 | 100 | |
| 06.11.2026 10:53:10 | 0.4500 | 0.00 | (0.00%) | 1169 | 526 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:43:17 | 0.4500 | 0.00 | (0.00%) | 1000 | 450 | |
| 05.11.2026 15:34:43 | 0.4500 | 0.00 | (0.00%) | 1355 | 610 | |
| 05.11.2026 15:34:43 | 0.4500 | 0.00 | (0.00%) | 7500 | 3 375 | |
| 05.11.2026 15:32:36 | 0.4400 | -0.01 | (-2.22%) | 6700 | 2 948 | |
| 05.11.2026 11:58:54 | 0.4400 | -0.01 | (-2.22%) | 300 | 132 | |
| 05.11.2026 11:58:31 | 0.4400 | -0.01 | (-2.22%) | 500 | 220 | |
| 05.11.2026 11:57:57 | 0.4500 | 0.00 | (0.00%) | 2500 | 1 125 | |
| 05.11.2026 10:41:27 | 0.4340 | -0.02 | (-3.56%) | 486 | 211 | |
| 05.11.2026 10:41:07 | 0.4740 | +0.02 | (+5.33%) | 486 | 230 | |
| 05.11.2026 10:40:52 | 0.4740 | +0.02 | (+5.33%) | 486 | 230 | |
| 05.11.2026 10:40:17 | 0.4740 | +0.02 | (+5.33%) | 1429 | 677 | |
| 05.11.2026 10:39:29 | 0.4740 | +0.02 | (+5.33%) | 2156 | 1 022 | |
| 05.11.2026 10:39:14 | 0.4600 | +0.01 | (+2.22%) | 1000 | 460 | |
| 05.11.2026 10:39:14 | 0.4600 | +0.01 | (+2.22%) | 2429 | 1 117 | |
| 05.11.2026 10:38:59 | 0.4500 | 0.00 | (0.00%) | 2500 | 1 125 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:47:06 | 0.4500 | +0.00 | (+0.45%) | 1200 | 540 | |
| 04.11.2026 16:47:06 | 0.4480 | 0.00 | (0.00%) | 1800 | 806 | |
| 04.11.2026 16:19:02 | 0.4480 | 0.00 | (0.00%) | 200 | 90 | |
| 04.11.2026 13:44:52 | 0.4320 | -0.02 | (-3.57%) | 2156 | 931 | |
| 04.11.2026 13:44:52 | 0.4360 | -0.01 | (-2.68%) | 2000 | 872 | |
| 04.11.2026 13:44:52 | 0.4380 | -0.01 | (-2.23%) | 4000 | 1 752 | |
| 04.11.2026 13:44:52 | 0.4400 | -0.01 | (-1.79%) | 455 | 200 | |
| 04.11.2026 13:44:52 | 0.4500 | +0.00 | (+0.45%) | 2500 | 1 125 | |
| 04.11.2026 13:36:09 | 0.4680 | +0.02 | (+4.46%) | 71 | 33 | |
| 04.11.2026 13:36:09 | 0.4660 | +0.02 | (+4.02%) | 1398 | 651 | |
| 04.11.2026 13:36:09 | 0.4640 | +0.02 | (+3.57%) | 2000 | 928 | |
| 04.11.2026 13:36:09 | 0.4620 | +0.01 | (+3.13%) | 2000 | 924 | |
| 04.11.2026 13:36:09 | 0.4620 | +0.01 | (+3.13%) | 3642 | 1 683 | |
| 04.11.2026 13:36:09 | 0.4600 | +0.01 | (+2.68%) | 2000 | 920 | |
| 04.11.2026 13:18:55 | 0.4500 | +0.00 | (+0.45%) | 500 | 225 | |
| 04.11.2026 13:04:11 | 0.4620 | +0.01 | (+3.13%) | 232 | 107 | |
| 04.11.2026 13:04:11 | 0.4600 | +0.01 | (+2.68%) | 2000 | 920 | |
| 04.11.2026 13:04:11 | 0.4580 | +0.01 | (+2.23%) | 1150 | 527 | |
| 04.11.2026 10:24:22 | 0.4580 | +0.01 | (+2.23%) | 1948 | 892 | |
| 04.11.2026 10:23:54 | 0.4560 | +0.01 | (+1.79%) | 1019 | 465 | |
| 04.11.2026 10:09:36 | 0.4500 | +0.00 | (+0.45%) | 2280 | 1 026 | |
| 04.11.2026 09:55:37 | 0.4560 | +0.01 | (+1.79%) | 500 | 228 | |
| 04.11.2026 09:43:02 | 0.4580 | +0.01 | (+2.23%) | 4402 | 2 016 | |
| 04.11.2026 09:43:02 | 0.4560 | +0.01 | (+1.79%) | 3000 | 1 368 | |
| 04.11.2026 09:43:02 | 0.4500 | +0.00 | (+0.45%) | 2500 | 1 125 | |
| 04.11.2026 09:43:02 | 0.4480 | 0.00 | (0.00%) | 950 | 426 | |
| 04.11.2026 09:43:02 | 0.4460 | -0.00 | (-0.45%) | 97 | 43 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:15:25 | 0.4480 | +0.00 | (+0.45%) | 1000 | 448 | |
| 03.11.2026 14:34:25 | 0.4480 | +0.00 | (+0.45%) | 50 | 22 | |
| 03.11.2026 14:34:25 | 0.4420 | -0.00 | (-0.90%) | 50 | 22 | |
| 03.11.2026 10:29:23 | 0.4380 | -0.01 | (-1.79%) | 1000 | 438 | |
| 03.11.2026 10:29:06 | 0.4360 | -0.01 | (-2.24%) | 1497 | 653 | |
| 03.11.2026 10:08:38 | 0.4220 | -0.02 | (-5.38%) | 1000 | 422 | |
| 03.11.2026 10:08:16 | 0.4300 | -0.02 | (-3.59%) | 3000 | 1 290 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 75 112 026 |
| Kapitalizacja: | 35 603 100 |
| Enterprise Value: | 35 387 100 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
