Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.7300.000(0.00%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 16:47:15 | 147 | 0.7300 | 0.00 | (0.00%) | 1 | 1 |
| 01.07.2026 16:40:32 | 146 | 0.7000 | -0.03 | (-4.11%) | 20 | 14 |
| 01.07.2026 16:32:42 | 145 | 0.7300 | 0.00 | (0.00%) | 2 | 1 |
| 01.07.2026 16:32:42 | 144 | 0.7150 | -0.02 | (-2.05%) | 698 | 499 |
| 01.07.2026 16:30:22 | 143 | 0.7050 | -0.03 | (-3.42%) | 2 | 1 |
| 01.07.2026 16:29:09 | 142 | 0.7050 | -0.03 | (-3.42%) | 2 | 1 |
| 01.07.2026 16:16:50 | 141 | 0.7300 | 0.00 | (0.00%) | 1002 | 731 |
| 01.07.2026 16:16:50 | 140 | 0.7250 | -0.01 | (-0.68%) | 998 | 724 |
| 01.07.2026 16:10:26 | 139 | 0.7100 | -0.02 | (-2.74%) | 2 | 1 |
| 01.07.2026 16:05:30 | 138 | 0.7100 | -0.02 | (-2.74%) | 2 | 1 |
| 01.07.2026 16:03:58 | 137 | 0.7100 | -0.02 | (-2.74%) | 4 | 3 |
| 01.07.2026 15:46:36 | 136 | 0.7250 | -0.01 | (-0.68%) | 2 | 1 |
| 01.07.2026 15:36:31 | 135 | 0.7400 | +0.01 | (+1.37%) | 2 | 1 |
| 01.07.2026 15:36:21 | 134 | 0.7000 | -0.03 | (-4.11%) | 190 | 133 |
| 01.07.2026 15:36:21 | 133 | 0.7050 | -0.03 | (-3.42%) | 2000 | 1 410 |
| 01.07.2026 15:36:21 | 132 | 0.7050 | -0.03 | (-3.42%) | 1500 | 1 058 |
| 01.07.2026 15:36:21 | 131 | 0.7100 | -0.02 | (-2.74%) | 1008 | 716 |
| 01.07.2026 15:36:21 | 130 | 0.7100 | -0.02 | (-2.74%) | 1000 | 710 |
| 01.07.2026 15:36:21 | 129 | 0.7300 | 0.00 | (0.00%) | 2 | 1 |
| 01.07.2026 15:22:34 | 128 | 0.7550 | +0.03 | (+3.42%) | 29 | 22 |
| 01.07.2026 15:22:34 | 127 | 0.7500 | +0.02 | (+2.74%) | 471 | 353 |
| 01.07.2026 15:21:57 | 126 | 0.7500 | +0.02 | (+2.74%) | 679 | 509 |
| 01.07.2026 15:21:57 | 125 | 0.7500 | +0.02 | (+2.74%) | 1365 | 1 024 |
| 01.07.2026 15:21:23 | 124 | 0.7500 | +0.02 | (+2.74%) | 1150 | 863 |
| 01.07.2026 15:20:56 | 123 | 0.7450 | +0.02 | (+2.05%) | 1000 | 745 |
| 01.07.2026 15:18:49 | 122 | 0.7400 | +0.01 | (+1.37%) | 1234 | 913 |
| 01.07.2026 15:17:48 | 121 | 0.7700 | +0.04 | (+5.48%) | 1350 | 1 040 |
| 01.07.2026 15:17:39 | 120 | 0.7700 | +0.04 | (+5.48%) | 2278 | 1 754 |
| 01.07.2026 15:17:34 | 119 | 0.7450 | +0.02 | (+2.05%) | 4100 | 3 055 |
| 01.07.2026 15:17:34 | 118 | 0.7450 | +0.02 | (+2.05%) | 1000 | 745 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:16:24 | 117 | 0.7700 | +0.04 | (+5.48%) | 2044 | 1 574 |
| 01.07.2026 15:16:20 | 116 | 0.7400 | +0.01 | (+1.37%) | 7900 | 5 846 |
| 01.07.2026 15:14:23 | 115 | 0.7800 | +0.05 | (+6.85%) | 588 | 459 |
| 01.07.2026 15:14:23 | 114 | 0.7800 | +0.05 | (+6.85%) | 1875 | 1 463 |
| 01.07.2026 15:14:23 | 113 | 0.7750 | +0.05 | (+6.16%) | 2 | 2 |
| 01.07.2026 15:14:23 | 112 | 0.7700 | +0.04 | (+5.48%) | 2 | 2 |
| 01.07.2026 15:14:23 | 111 | 0.7700 | +0.04 | (+5.48%) | 3233 | 2 489 |
| 01.07.2026 15:14:18 | 110 | 0.7700 | +0.04 | (+5.48%) | 1002 | 772 |
| 01.07.2026 15:13:19 | 109 | 0.7700 | +0.04 | (+5.48%) | 886 | 682 |
| 01.07.2026 15:13:19 | 108 | 0.7700 | +0.04 | (+5.48%) | 500 | 385 |
| 01.07.2026 15:13:19 | 107 | 0.7650 | +0.04 | (+4.79%) | 614 | 470 |
| 01.07.2026 15:13:06 | 106 | 0.7650 | +0.04 | (+4.79%) | 1000 | 765 |
| 01.07.2026 15:12:41 | 105 | 0.7650 | +0.04 | (+4.79%) | 2 | 2 |
| 01.07.2026 15:12:01 | 104 | 0.7600 | +0.03 | (+4.11%) | 108 | 82 |
| 01.07.2026 15:12:01 | 103 | 0.7550 | +0.03 | (+3.42%) | 3 | 2 |
| 01.07.2026 15:11:55 | 102 | 0.7500 | +0.02 | (+2.74%) | 2838 | 2 129 |
| 01.07.2026 15:11:45 | 101 | 0.7500 | +0.02 | (+2.74%) | 396 | 297 |
| 01.07.2026 15:11:33 | 100 | 0.7500 | +0.02 | (+2.74%) | 500 | 375 |
| 01.07.2026 15:11:02 | 99 | 0.7450 | +0.02 | (+2.05%) | 3 | 2 |
| 01.07.2026 15:11:02 | 98 | 0.7450 | +0.02 | (+2.05%) | 2867 | 2 136 |
| 01.07.2026 15:10:25 | 97 | 0.7450 | +0.02 | (+2.05%) | 45 | 34 |
| 01.07.2026 15:10:25 | 96 | 0.7400 | +0.01 | (+1.37%) | 2 | 1 |
| 01.07.2026 15:10:25 | 95 | 0.7400 | +0.01 | (+1.37%) | 1725 | 1 277 |
| 01.07.2026 15:03:56 | 94 | 0.7500 | +0.02 | (+2.74%) | 1114 | 836 |
| 01.07.2026 15:03:56 | 93 | 0.7450 | +0.02 | (+2.05%) | 608 | 453 |
| 01.07.2026 15:03:24 | 92 | 0.7500 | +0.02 | (+2.74%) | 585 | 439 |
| 01.07.2026 15:03:24 | 91 | 0.7500 | +0.02 | (+2.74%) | 100 | 75 |
| 01.07.2026 15:03:24 | 90 | 0.7500 | +0.02 | (+2.74%) | 1000 | 750 |
| 01.07.2026 15:03:24 | 89 | 0.7400 | +0.01 | (+1.37%) | 645 | 477 |
| 01.07.2026 15:02:45 | 88 | 0.7400 | +0.01 | (+1.37%) | 2127 | 1 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:02:45 | 87 | 0.7400 | +0.01 | (+1.37%) | 1000 | 740 |
| 01.07.2026 15:02:45 | 86 | 0.7300 | 0.00 | (0.00%) | 5050 | 3 687 |
| 01.07.2026 15:02:45 | 85 | 0.7250 | -0.01 | (-0.68%) | 1823 | 1 322 |
| 01.07.2026 15:02:43 | 84 | 0.7250 | -0.01 | (-0.68%) | 1100 | 798 |
| 01.07.2026 15:02:05 | 83 | 0.7250 | -0.01 | (-0.68%) | 3 | 2 |
| 01.07.2026 15:01:56 | 82 | 0.7000 | -0.03 | (-4.11%) | 1389 | 972 |
| 01.07.2026 15:01:14 | 81 | 0.7000 | -0.03 | (-4.11%) | 111 | 78 |
| 01.07.2026 15:00:38 | 80 | 0.6900 | -0.04 | (-5.48%) | 3958 | 2 731 |
| 01.07.2026 14:52:04 | 79 | 0.6900 | -0.04 | (-5.48%) | 2 | 1 |
| 01.07.2026 14:52:04 | 78 | 0.6800 | -0.05 | (-6.85%) | 9 | 6 |
| 01.07.2026 14:28:42 | 77 | 0.6800 | -0.05 | (-6.85%) | 1991 | 1 354 |
| 01.07.2026 14:27:46 | 76 | 0.6850 | -0.04 | (-6.16%) | 111 | 76 |
| 01.07.2026 14:27:39 | 75 | 0.6800 | -0.05 | (-6.85%) | 1009 | 686 |
| 01.07.2026 14:27:01 | 74 | 0.6800 | -0.05 | (-6.85%) | 102 | 69 |
| 01.07.2026 14:27:01 | 73 | 0.6800 | -0.05 | (-6.85%) | 507 | 345 |
| 01.07.2026 14:26:31 | 72 | 0.6800 | -0.05 | (-6.85%) | 222 | 151 |
| 01.07.2026 14:26:03 | 71 | 0.6600 | -0.07 | (-9.59%) | 1391 | 918 |
| 01.07.2026 14:26:03 | 70 | 0.6600 | -0.07 | (-9.59%) | 830 | 548 |
| 01.07.2026 14:26:03 | 69 | 0.6600 | -0.07 | (-9.59%) | 1111 | 733 |
| 01.07.2026 14:16:39 | 68 | 0.6800 | -0.05 | (-6.85%) | 900 | 612 |
| 01.07.2026 14:15:57 | 67 | 0.6800 | -0.05 | (-6.85%) | 250 | 170 |
| 01.07.2026 12:58:09 | 66 | 0.6800 | -0.05 | (-6.85%) | 121 | 82 |
| 01.07.2026 12:58:09 | 65 | 0.6750 | -0.05 | (-7.53%) | 879 | 593 |
| 01.07.2026 12:37:27 | 64 | 0.6750 | -0.05 | (-7.53%) | 121 | 82 |
| 01.07.2026 12:25:41 | 63 | 0.6650 | -0.06 | (-8.90%) | 6403 | 4 258 |
| 01.07.2026 12:25:41 | 62 | 0.6700 | -0.06 | (-8.22%) | 300 | 201 |
| 01.07.2026 12:25:28 | 61 | 0.6700 | -0.06 | (-8.22%) | 1600 | 1 072 |
| 01.07.2026 12:25:28 | 60 | 0.6700 | -0.06 | (-8.22%) | 2100 | 1 407 |
| 01.07.2026 12:23:53 | 59 | 0.6700 | -0.06 | (-8.22%) | 500 | 335 |
| 01.07.2026 12:23:31 | 58 | 0.6650 | -0.06 | (-8.90%) | 1200 | 798 |
| 01.07.2026 11:30:37 | 57 | 0.6550 | -0.07 | (-10.27%) | 1 | 1 |
| 01.07.2026 11:00:49 | 56 | 0.6500 | -0.08 | (-10.96%) | 322 | 209 |
| 01.07.2026 11:00:49 | 55 | 0.6500 | -0.08 | (-10.96%) | 1000 | 650 |
| 01.07.2026 11:00:49 | 54 | 0.6550 | -0.07 | (-10.27%) | 300 | 197 |
| 01.07.2026 11:00:49 | 53 | 0.6550 | -0.07 | (-10.27%) | 200 | 131 |
| 01.07.2026 11:00:49 | 52 | 0.6550 | -0.07 | (-10.27%) | 700 | 459 |
| 01.07.2026 10:13:27 | 51 | 0.6700 | -0.06 | (-8.22%) | 2522 | 1 690 |
| 01.07.2026 10:13:15 | 50 | 0.6700 | -0.06 | (-8.22%) | 150 | 101 |
| 01.07.2026 10:11:50 | 49 | 0.6700 | -0.06 | (-8.22%) | 9 | 6 |
| 01.07.2026 10:11:50 | 48 | 0.6650 | -0.06 | (-8.90%) | 291 | 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 75 112 026 |
| Kapitalizacja: | 54 831 779 |
| Enterprise Value: | 54 763 779 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
