Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.690+0.070(+11.29%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 17:00:00 | 42 | 0.6900 | +0.07 | (+11.29%) | 1 | 1 |
| 29.04.2026 17:00:00 | 41 | 0.6900 | +0.07 | (+11.29%) | 750 | 518 |
| 29.04.2026 16:27:32 | 40 | 0.6900 | +0.07 | (+11.29%) | 5949 | 4 105 |
| 29.04.2026 16:19:14 | 39 | 0.6950 | +0.07 | (+12.10%) | 1000 | 695 |
| 29.04.2026 16:13:31 | 38 | 0.7000 | +0.08 | (+12.90%) | 673 | 471 |
| 29.04.2026 16:13:31 | 37 | 0.6900 | +0.07 | (+11.29%) | 1327 | 916 |
| 29.04.2026 16:12:58 | 36 | 0.6900 | +0.07 | (+11.29%) | 555 | 383 |
| 29.04.2026 16:12:02 | 35 | 0.7100 | +0.09 | (+14.52%) | 1718 | 1 220 |
| 29.04.2026 16:12:02 | 34 | 0.7100 | +0.09 | (+14.52%) | 400 | 284 |
| 29.04.2026 16:12:02 | 33 | 0.7000 | +0.08 | (+12.90%) | 2000 | 1 400 |
| 29.04.2026 16:12:02 | 32 | 0.7000 | +0.08 | (+12.90%) | 984 | 689 |
| 29.04.2026 16:06:44 | 31 | 0.7000 | +0.08 | (+12.90%) | 15 | 11 |
| 29.04.2026 15:56:02 | 30 | 0.7000 | +0.08 | (+12.90%) | 1 | 1 |
| 29.04.2026 15:49:54 | 29 | 0.6500 | +0.03 | (+4.84%) | 1001 | 651 |
| 29.04.2026 15:49:40 | 28 | 0.6900 | +0.07 | (+11.29%) | 337 | 233 |
| 29.04.2026 15:49:30 | 27 | 0.6900 | +0.07 | (+11.29%) | 499 | 344 |
| 29.04.2026 15:25:35 | 26 | 0.6900 | +0.07 | (+11.29%) | 1 | 1 |
| 29.04.2026 15:09:22 | 25 | 0.6700 | +0.05 | (+8.06%) | 500 | 335 |
| 29.04.2026 15:09:03 | 24 | 0.6500 | +0.03 | (+4.84%) | 1000 | 650 |
| 29.04.2026 15:08:56 | 23 | 0.6500 | +0.03 | (+4.84%) | 2000 | 1 300 |
| 29.04.2026 14:04:11 | 22 | 0.6200 | 0.00 | (0.00%) | 1306 | 810 |
| 29.04.2026 13:10:33 | 21 | 0.6300 | +0.01 | (+1.61%) | 594 | 374 |
| 29.04.2026 12:53:12 | 20 | 0.6450 | +0.03 | (+4.03%) | 1001 | 646 |
| 29.04.2026 11:18:10 | 19 | 0.6500 | +0.03 | (+4.84%) | 597 | 388 |
| 29.04.2026 11:16:11 | 18 | 0.6500 | +0.03 | (+4.84%) | 1403 | 912 |
| 29.04.2026 10:54:49 | 17 | 0.6600 | +0.04 | (+6.45%) | 2168 | 1 431 |
| 29.04.2026 10:54:46 | 16 | 0.6600 | +0.04 | (+6.45%) | 2000 | 1 320 |
| 29.04.2026 10:54:30 | 15 | 0.6500 | +0.03 | (+4.84%) | 2000 | 1 300 |
| 29.04.2026 10:54:30 | 14 | 0.6450 | +0.03 | (+4.03%) | 2647 | 1 707 |
| 29.04.2026 10:54:30 | 13 | 0.6300 | +0.01 | (+1.61%) | 935 | 589 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 10:54:30 | 12 | 0.6100 | -0.01 | (-1.61%) | 250 | 153 |
| 29.04.2026 10:06:54 | 11 | 0.6000 | -0.02 | (-3.23%) | 1403 | 842 |
| 29.04.2026 09:30:21 | 10 | 0.6100 | -0.01 | (-1.61%) | 750 | 458 |
| 29.04.2026 09:06:15 | 9 | 0.6300 | +0.01 | (+1.61%) | 250 | 158 |
| 29.04.2026 09:06:15 | 8 | 0.6300 | +0.01 | (+1.61%) | 815 | 513 |
| 29.04.2026 09:06:05 | 7 | 0.6300 | +0.01 | (+1.61%) | 2180 | 1 373 |
| 29.04.2026 09:01:01 | 6 | 0.6400 | +0.02 | (+3.23%) | 1600 | 1 024 |
| 29.04.2026 09:00:18 | 5 | 0.6300 | +0.01 | (+1.61%) | 1403 | 884 |
| 29.04.2026 09:00:00 | 4 | 0.6250 | +0.01 | (+0.81%) | 2180 | 1 363 |
| 29.04.2026 09:00:00 | 3 | 0.6000 | -0.02 | (-3.23%) | 5 | 3 |
| 29.04.2026 09:00:00 | 2 | 0.6000 | -0.02 | (-3.23%) | 400 | 240 |
| 29.04.2026 09:00:00 | 1 | 0.6000 | -0.02 | (-3.23%) | 1595 | 957 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:48:00 | 47 | 0.6200 | -0.04 | (-5.34%) | 14 | 9 |
| 28.04.2026 15:35:04 | 46 | 0.6000 | -0.06 | (-8.40%) | 2000 | 1 200 |
| 28.04.2026 15:17:32 | 45 | 0.6250 | -0.03 | (-4.58%) | 579 | 362 |
| 28.04.2026 15:17:32 | 44 | 0.6150 | -0.04 | (-6.11%) | 421 | 259 |
| 28.04.2026 15:01:13 | 43 | 0.6150 | -0.04 | (-6.11%) | 979 | 602 |
| 28.04.2026 15:01:13 | 42 | 0.6100 | -0.05 | (-6.87%) | 441 | 269 |
| 28.04.2026 15:01:13 | 41 | 0.6000 | -0.06 | (-8.40%) | 180 | 108 |
| 28.04.2026 14:37:19 | 40 | 0.6000 | -0.06 | (-8.40%) | 500 | 300 |
| 28.04.2026 14:27:58 | 39 | 0.6000 | -0.06 | (-8.40%) | 500 | 300 |
| 28.04.2026 14:23:51 | 38 | 0.6000 | -0.06 | (-8.40%) | 800 | 480 |
| 28.04.2026 14:15:10 | 37 | 0.6000 | -0.06 | (-8.40%) | 20 | 12 |
| 28.04.2026 14:01:12 | 36 | 0.5800 | -0.08 | (-11.45%) | 147 | 85 |
| 28.04.2026 13:58:16 | 35 | 0.6000 | -0.06 | (-8.40%) | 800 | 480 |
| 28.04.2026 13:54:40 | 34 | 0.6000 | -0.06 | (-8.40%) | 1000 | 600 |
| 28.04.2026 13:49:54 | 33 | 0.6000 | -0.06 | (-8.40%) | 2000 | 1 200 |
| 28.04.2026 13:28:53 | 32 | 0.6100 | -0.05 | (-6.87%) | 2 | 1 |
| 28.04.2026 13:13:01 | 31 | 0.6000 | -0.06 | (-8.40%) | 2000 | 1 200 |
| 28.04.2026 12:50:12 | 30 | 0.6100 | -0.05 | (-6.87%) | 4 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:45:17 | 29 | 0.6100 | -0.05 | (-6.87%) | 49 | 30 |
| 28.04.2026 12:40:10 | 28 | 0.6100 | -0.05 | (-6.87%) | 2 | 1 |
| 28.04.2026 12:39:53 | 27 | 0.6100 | -0.05 | (-6.87%) | 2 | 1 |
| 28.04.2026 12:37:25 | 26 | 0.6200 | -0.04 | (-5.34%) | 1 | 1 |
| 28.04.2026 12:37:04 | 25 | 0.5750 | -0.08 | (-12.21%) | 1797 | 1 033 |
| 28.04.2026 12:36:59 | 24 | 0.5750 | -0.08 | (-12.21%) | 1400 | 805 |
| 28.04.2026 12:36:59 | 23 | 0.5750 | -0.08 | (-12.21%) | 1000 | 575 |
| 28.04.2026 12:35:26 | 22 | 0.6000 | -0.06 | (-8.40%) | 2000 | 1 200 |
| 28.04.2026 12:35:26 | 21 | 0.6000 | -0.06 | (-8.40%) | 2200 | 1 320 |
| 28.04.2026 12:34:15 | 20 | 0.6050 | -0.05 | (-7.63%) | 3 | 2 |
| 28.04.2026 12:34:15 | 19 | 0.6050 | -0.05 | (-7.63%) | 1600 | 968 |
| 28.04.2026 12:23:54 | 18 | 0.6450 | -0.01 | (-1.53%) | 1 | 1 |
| 28.04.2026 12:18:49 | 17 | 0.6000 | -0.06 | (-8.40%) | 1800 | 1 080 |
| 28.04.2026 12:18:49 | 16 | 0.6100 | -0.05 | (-6.87%) | 500 | 305 |
| 28.04.2026 11:55:53 | 15 | 0.6450 | -0.01 | (-1.53%) | 2 | 1 |
| 28.04.2026 11:52:19 | 14 | 0.6900 | +0.03 | (+5.34%) | 1900 | 1 311 |
| 28.04.2026 11:52:19 | 13 | 0.6900 | +0.03 | (+5.34%) | 280 | 193 |
| 28.04.2026 11:52:16 | 12 | 0.6050 | -0.05 | (-7.63%) | 2086 | 1 262 |
| 28.04.2026 11:52:11 | 11 | 0.6050 | -0.05 | (-7.63%) | 2000 | 1 210 |
| 28.04.2026 11:52:11 | 10 | 0.6100 | -0.05 | (-6.87%) | 1500 | 915 |
| 28.04.2026 11:52:11 | 9 | 0.6150 | -0.04 | (-6.11%) | 2500 | 1 538 |
| 28.04.2026 11:52:11 | 8 | 0.6500 | -0.01 | (-0.76%) | 1914 | 1 244 |
| 28.04.2026 11:48:28 | 7 | 0.6500 | -0.01 | (-0.76%) | 1086 | 706 |
| 28.04.2026 11:48:28 | 6 | 0.6500 | -0.01 | (-0.76%) | 2000 | 1 300 |
| 28.04.2026 11:48:28 | 5 | 0.6550 | 0.00 | (0.00%) | 1414 | 926 |
| 28.04.2026 11:05:51 | 4 | 0.6550 | 0.00 | (0.00%) | 1586 | 1 039 |
| 28.04.2026 11:05:51 | 3 | 0.6600 | +0.01 | (+0.76%) | 414 | 273 |
| 28.04.2026 09:29:41 | 2 | 0.6600 | +0.01 | (+0.76%) | 2586 | 1 707 |
| 28.04.2026 09:09:40 | 1 | 0.6900 | +0.03 | (+5.34%) | 720 | 497 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:03:11 | 11 | 0.6550 | -0.04 | (-6.43%) | 2500 | 1 638 |
| 27.04.2026 17:01:10 | 10 | 0.6550 | -0.04 | (-6.43%) | 5000 | 3 275 |
| 27.04.2026 17:00:56 | 9 | 0.6550 | -0.04 | (-6.43%) | 537 | 352 |
| 27.04.2026 17:00:00 | 8 | 0.6550 | -0.04 | (-6.43%) | 3225 | 2 112 |
| 27.04.2026 17:00:00 | 7 | 0.6550 | -0.04 | (-6.43%) | 1500 | 983 |
| 27.04.2026 17:00:00 | 6 | 0.6550 | -0.04 | (-6.43%) | 3000 | 1 965 |
| 27.04.2026 17:00:00 | 5 | 0.6550 | -0.04 | (-6.43%) | 2275 | 1 490 |
| 27.04.2026 13:03:08 | 4 | 0.7000 | 0.00 | (0.00%) | 2 | 1 |
| 27.04.2026 09:26:24 | 3 | 0.7000 | 0.00 | (0.00%) | 1900 | 1 330 |
| 27.04.2026 09:00:00 | 2 | 0.7000 | 0.00 | (0.00%) | 1 | 1 |
| 27.04.2026 09:00:00 | 1 | 0.7000 | 0.00 | (0.00%) | 213 | 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 68 540 794 |
| Kapitalizacja: | 47 293 148 |
| Enterprise Value: | 48 796 148 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
