Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.725+0.010(+1.40%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:47:16 | 16 | 0.7250 | +0.01 | (+1.40%) | 131 | 95 |
| 13.03.2026 16:42:08 | 15 | 0.7000 | -0.02 | (-2.10%) | 1800 | 1 260 |
| 13.03.2026 16:42:08 | 14 | 0.7000 | -0.02 | (-2.10%) | 914 | 640 |
| 13.03.2026 16:42:08 | 13 | 0.7100 | -0.01 | (-0.70%) | 1000 | 710 |
| 13.03.2026 16:24:04 | 12 | 0.7250 | +0.01 | (+1.40%) | 266 | 193 |
| 13.03.2026 15:10:51 | 11 | 0.7100 | -0.01 | (-0.70%) | 996 | 707 |
| 13.03.2026 13:52:33 | 10 | 0.7250 | +0.01 | (+1.40%) | 2 | 1 |
| 13.03.2026 12:36:01 | 9 | 0.7300 | +0.02 | (+2.10%) | 130 | 95 |
| 13.03.2026 12:18:34 | 8 | 0.7100 | -0.01 | (-0.70%) | 1700 | 1 207 |
| 13.03.2026 12:18:34 | 7 | 0.7150 | 0.00 | (0.00%) | 1000 | 715 |
| 13.03.2026 12:17:53 | 6 | 0.7300 | +0.02 | (+2.10%) | 2 | 1 |
| 13.03.2026 12:15:39 | 5 | 0.7300 | +0.02 | (+2.10%) | 2 | 1 |
| 13.03.2026 12:06:09 | 4 | 0.7300 | +0.02 | (+2.10%) | 61 | 45 |
| 13.03.2026 12:06:09 | 3 | 0.7250 | +0.01 | (+1.40%) | 639 | 463 |
| 13.03.2026 11:31:15 | 2 | 0.7150 | 0.00 | (0.00%) | 1000 | 715 |
| 13.03.2026 09:09:56 | 1 | 0.7250 | +0.01 | (+1.40%) | 10 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 7 | 0.7150 | -0.02 | (-2.05%) | 2 | 1 |
| 12.03.2026 16:34:29 | 6 | 0.7000 | -0.03 | (-4.11%) | 507 | 355 |
| 12.03.2026 16:34:29 | 5 | 0.7000 | -0.03 | (-4.11%) | 993 | 695 |
| 12.03.2026 16:33:43 | 4 | 0.7100 | -0.02 | (-2.74%) | 1500 | 1 065 |
| 12.03.2026 13:15:25 | 3 | 0.7200 | -0.01 | (-1.37%) | 4 | 3 |
| 12.03.2026 09:31:31 | 2 | 0.7250 | -0.01 | (-0.68%) | 10 | 7 |
| 12.03.2026 09:23:44 | 1 | 0.7000 | -0.03 | (-4.11%) | 7 | 5 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:45:27 | 39 | 0.7300 | +0.05 | (+8.15%) | 1 | 1 |
| 11.03.2026 16:45:27 | 38 | 0.7250 | +0.05 | (+7.41%) | 1000 | 725 |
| 11.03.2026 16:41:56 | 37 | 0.6950 | +0.02 | (+2.96%) | 2500 | 1 738 |
| 11.03.2026 16:41:00 | 36 | 0.7000 | +0.02 | (+3.70%) | 1707 | 1 195 |
| 11.03.2026 16:14:22 | 35 | 0.7200 | +0.04 | (+6.67%) | 1561 | 1 124 |
| 11.03.2026 16:13:03 | 34 | 0.7200 | +0.04 | (+6.67%) | 20 | 14 |
| 11.03.2026 13:45:29 | 33 | 0.7200 | +0.04 | (+6.67%) | 410 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:22:19 | 32 | 0.7200 | +0.04 | (+6.67%) | 3 | 2 |
| 11.03.2026 13:01:13 | 31 | 0.7200 | +0.04 | (+6.67%) | 5 | 4 |
| 11.03.2026 12:46:28 | 30 | 0.7100 | +0.03 | (+5.19%) | 630 | 447 |
| 11.03.2026 12:43:22 | 29 | 0.7100 | +0.03 | (+5.19%) | 15 | 11 |
| 11.03.2026 12:38:45 | 28 | 0.6900 | +0.01 | (+2.22%) | 579 | 400 |
| 11.03.2026 12:38:45 | 27 | 0.7000 | +0.02 | (+3.70%) | 1421 | 995 |
| 11.03.2026 12:36:46 | 26 | 0.7100 | +0.03 | (+5.19%) | 21 | 15 |
| 11.03.2026 12:36:46 | 25 | 0.7050 | +0.03 | (+4.44%) | 579 | 408 |
| 11.03.2026 12:01:18 | 24 | 0.7000 | +0.02 | (+3.70%) | 1421 | 995 |
| 11.03.2026 10:57:36 | 23 | 0.7100 | +0.03 | (+5.19%) | 10 | 7 |
| 11.03.2026 10:56:34 | 22 | 0.7050 | +0.03 | (+4.44%) | 517 | 364 |
| 11.03.2026 10:17:29 | 21 | 0.7000 | +0.02 | (+3.70%) | 1421 | 995 |
| 11.03.2026 10:17:29 | 20 | 0.7000 | +0.02 | (+3.70%) | 62 | 43 |
| 11.03.2026 10:03:40 | 19 | 0.7100 | +0.03 | (+5.19%) | 4 | 3 |
| 11.03.2026 09:43:04 | 18 | 0.7000 | +0.02 | (+3.70%) | 438 | 307 |
| 11.03.2026 09:34:15 | 17 | 0.7100 | +0.03 | (+5.19%) | 420 | 298 |
| 11.03.2026 09:34:15 | 16 | 0.7100 | +0.03 | (+5.19%) | 1580 | 1 122 |
| 11.03.2026 09:33:03 | 15 | 0.6900 | +0.01 | (+2.22%) | 4480 | 3 091 |
| 11.03.2026 09:32:57 | 14 | 0.6900 | +0.01 | (+2.22%) | 1442 | 995 |
| 11.03.2026 09:30:58 | 13 | 0.6900 | +0.01 | (+2.22%) | 2000 | 1 380 |
| 11.03.2026 09:30:42 | 12 | 0.6900 | +0.01 | (+2.22%) | 18000 | 12 420 |
| 11.03.2026 09:28:24 | 11 | 0.6900 | +0.01 | (+2.22%) | 10 | 7 |
| 11.03.2026 09:25:47 | 10 | 0.6800 | +0.01 | (+0.74%) | 1400 | 952 |
| 11.03.2026 09:25:40 | 9 | 0.6800 | +0.01 | (+0.74%) | 1600 | 1 088 |
| 11.03.2026 09:24:35 | 8 | 0.6750 | 0.00 | (0.00%) | 2038 | 1 376 |
| 11.03.2026 09:24:30 | 7 | 0.6750 | 0.00 | (0.00%) | 7962 | 5 374 |
| 11.03.2026 09:18:34 | 6 | 0.6750 | 0.00 | (0.00%) | 9 | 6 |
| 11.03.2026 09:13:40 | 5 | 0.6750 | 0.00 | (0.00%) | 1392 | 940 |
| 11.03.2026 09:02:19 | 4 | 0.6750 | 0.00 | (0.00%) | 1194 | 806 |
| 11.03.2026 09:02:19 | 3 | 0.6750 | 0.00 | (0.00%) | 280 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:01:35 | 2 | 0.6750 | 0.00 | (0.00%) | 10 | 7 |
| 11.03.2026 09:00:35 | 1 | 0.6700 | -0.01 | (-0.74%) | 800 | 536 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:52:02 | 19 | 0.6750 | -0.01 | (-1.46%) | 10 | 7 |
| 10.03.2026 12:50:12 | 18 | 0.6500 | -0.04 | (-5.11%) | 220 | 143 |
| 10.03.2026 12:50:12 | 17 | 0.6500 | -0.04 | (-5.11%) | 1600 | 1 040 |
| 10.03.2026 12:50:12 | 16 | 0.6500 | -0.04 | (-5.11%) | 680 | 442 |
| 10.03.2026 12:48:36 | 15 | 0.6500 | -0.04 | (-5.11%) | 820 | 533 |
| 10.03.2026 12:48:36 | 14 | 0.6500 | -0.04 | (-5.11%) | 30 | 20 |
| 10.03.2026 12:48:36 | 13 | 0.6600 | -0.03 | (-3.65%) | 300 | 198 |
| 10.03.2026 12:48:36 | 12 | 0.6600 | -0.03 | (-3.65%) | 300 | 198 |
| 10.03.2026 12:48:36 | 11 | 0.6650 | -0.02 | (-2.92%) | 3550 | 2 361 |
| 10.03.2026 10:56:08 | 10 | 0.6800 | -0.01 | (-0.73%) | 200 | 136 |
| 10.03.2026 10:54:11 | 9 | 0.6650 | -0.02 | (-2.92%) | 700 | 466 |
| 10.03.2026 10:54:11 | 8 | 0.6650 | -0.02 | (-2.92%) | 2300 | 1 530 |
| 10.03.2026 10:42:15 | 7 | 0.6850 | 0.00 | (0.00%) | 438 | 300 |
| 10.03.2026 10:22:48 | 6 | 0.6850 | 0.00 | (0.00%) | 251 | 172 |
| 10.03.2026 10:22:48 | 5 | 0.6850 | 0.00 | (0.00%) | 289 | 198 |
| 10.03.2026 10:22:48 | 4 | 0.6850 | 0.00 | (0.00%) | 460 | 315 |
| 10.03.2026 09:39:44 | 3 | 0.6850 | 0.00 | (0.00%) | 20 | 14 |
| 10.03.2026 09:30:35 | 2 | 0.6850 | 0.00 | (0.00%) | 20 | 14 |
| 10.03.2026 09:03:33 | 1 | 0.6850 | 0.00 | (0.00%) | 500 | 343 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:56:55 | 14 | 0.6850 | -0.01 | (-2.14%) | 10 | 7 |
| 09.03.2026 14:54:28 | 13 | 0.6600 | -0.04 | (-5.71%) | 1000 | 660 |
| 09.03.2026 14:53:44 | 12 | 0.6600 | -0.04 | (-5.71%) | 1044 | 689 |
| 09.03.2026 14:52:44 | 11 | 0.6600 | -0.04 | (-5.71%) | 1 | 1 |
| 09.03.2026 14:52:44 | 10 | 0.6600 | -0.04 | (-5.71%) | 999 | 659 |
| 09.03.2026 14:27:10 | 9 | 0.6850 | -0.01 | (-2.14%) | 10 | 7 |
| 09.03.2026 14:18:26 | 8 | 0.6750 | -0.02 | (-3.57%) | 1000 | 675 |
| 09.03.2026 14:11:35 | 7 | 0.6900 | -0.01 | (-1.43%) | 1 | 1 |
| 09.03.2026 14:04:15 | 6 | 0.6800 | -0.02 | (-2.86%) | 2000 | 1 360 |
| 09.03.2026 12:16:39 | 5 | 0.6900 | -0.01 | (-1.43%) | 1000 | 690 |
| 09.03.2026 12:16:28 | 4 | 0.6900 | -0.01 | (-1.43%) | 67 | 46 |
| 09.03.2026 12:16:28 | 3 | 0.6900 | -0.01 | (-1.43%) | 933 | 644 |
| 09.03.2026 09:15:19 | 2 | 0.6900 | -0.01 | (-1.43%) | 3198 | 2 207 |
| 09.03.2026 09:15:07 | 1 | 0.6950 | -0.01 | (-0.71%) | 869 | 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 68 540 794 |
| Kapitalizacja: | 49 692 076 |
| Enterprise Value: | 49 643 076 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
