Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.520-0.020(-3.70%)MILTON ESSEX
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:33:43 | 0.5200 | -0.02 | (-3.70%) | 375 | 195 | |
| 15:02:15 | 0.5100 | -0.03 | (-5.56%) | 51 | 26 | |
| 14:17:46 | 0.5100 | -0.03 | (-5.56%) | 500 | 255 | |
| 12:50:21 | 0.5200 | -0.02 | (-3.70%) | 2000 | 1 040 | |
| 12:04:25 | 0.5200 | -0.02 | (-3.70%) | 38 | 20 | |
| 11:12:56 | 0.5150 | -0.03 | (-4.63%) | 765 | 394 | |
| 11:12:56 | 0.5150 | -0.03 | (-4.63%) | 101 | 52 | |
| 11:11:29 | 0.5250 | -0.02 | (-2.78%) | 1134 | 595 | |
| 09:30:51 | 0.5250 | -0.02 | (-2.78%) | 866 | 455 | |
| 09:30:51 | 0.5250 | -0.02 | (-2.78%) | 1021 | 536 | |
| 09:30:51 | 0.5300 | -0.01 | (-1.85%) | 113 | 60 | |
| 09:00:09 | 0.5400 | 0.00 | (0.00%) | 120 | 65 | |
| 09:00:09 | 0.5400 | 0.00 | (0.00%) | 1851 | 1 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:49:18 | 0.5400 | +0.01 | (+0.93%) | 2 | 1 | |
| 20.10.2026 16:47:53 | 0.5300 | -0.01 | (-0.93%) | 1000 | 530 | |
| 20.10.2026 16:34:19 | 0.5400 | +0.01 | (+0.93%) | 1961 | 1 059 | |
| 20.10.2026 16:33:33 | 0.5350 | 0.00 | (0.00%) | 1000 | 535 | |
| 20.10.2026 16:33:33 | 0.5350 | 0.00 | (0.00%) | 100 | 54 | |
| 20.10.2026 15:33:07 | 0.5300 | -0.01 | (-0.93%) | 1991 | 1 055 | |
| 20.10.2026 15:33:07 | 0.5250 | -0.01 | (-1.87%) | 988 | 519 | |
| 20.10.2026 12:33:46 | 0.5200 | -0.02 | (-2.80%) | 250000 | 130 000 | |
| 20.10.2026 10:14:52 | 0.5300 | -0.01 | (-0.93%) | 9 | 5 | |
| 20.10.2026 10:12:15 | 0.5100 | -0.03 | (-4.67%) | 2000 | 1 020 | |
| 20.10.2026 10:07:27 | 0.5200 | -0.02 | (-2.80%) | 250000 | 130 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:53 | 0.5350 | -0.02 | (-2.73%) | 2 | 1 | |
| 19.10.2026 16:39:45 | 0.5100 | -0.04 | (-7.27%) | 93 | 47 | |
| 19.10.2026 16:39:45 | 0.5150 | -0.04 | (-6.36%) | 407 | 210 | |
| 19.10.2026 16:21:12 | 0.5200 | -0.03 | (-5.45%) | 500000 | 260 000 | |
| 19.10.2026 15:54:48 | 0.5150 | -0.04 | (-6.36%) | 593 | 305 | |
| 19.10.2026 15:54:48 | 0.5150 | -0.04 | (-6.36%) | 400 | 206 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:48:00 | 0.5200 | -0.03 | (-5.45%) | 507 | 264 | |
| 19.10.2026 15:45:18 | 0.5350 | -0.02 | (-2.73%) | 8 | 4 | |
| 19.10.2026 15:45:18 | 0.5350 | -0.02 | (-2.73%) | 2 | 1 | |
| 19.10.2026 14:44:50 | 0.5200 | -0.03 | (-5.45%) | 1002 | 521 | |
| 19.10.2026 14:42:34 | 0.5200 | -0.03 | (-5.45%) | 998 | 519 | |
| 19.10.2026 11:27:19 | 0.5200 | -0.03 | (-5.45%) | 2 | 1 | |
| 19.10.2026 10:09:46 | 0.5400 | -0.01 | (-1.82%) | 9 | 5 | |
| 19.10.2026 09:25:04 | 0.5150 | -0.04 | (-6.36%) | 2000 | 1 030 | |
| 19.10.2026 09:13:55 | 0.5400 | -0.01 | (-1.82%) | 40 | 22 | |
| 19.10.2026 09:00:16 | 0.5150 | -0.04 | (-6.36%) | 491 | 253 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:46 | 0.5500 | +0.05 | (+8.91%) | 3998 | 2 199 | |
| 16.10.2026 16:59:46 | 0.5500 | +0.05 | (+8.91%) | 6223 | 3 423 | |
| 16.10.2026 16:59:46 | 0.5500 | +0.05 | (+8.91%) | 3914 | 2 153 | |
| 16.10.2026 16:59:46 | 0.5500 | +0.05 | (+8.91%) | 99 | 54 | |
| 16.10.2026 16:59:46 | 0.5500 | +0.05 | (+8.91%) | 2500 | 1 375 | |
| 16.10.2026 16:59:46 | 0.5500 | +0.05 | (+8.91%) | 3266 | 1 796 | |
| 16.10.2026 16:49:04 | 0.5300 | +0.03 | (+4.95%) | 4511 | 2 391 | |
| 16.10.2026 16:48:02 | 0.5300 | +0.03 | (+4.95%) | 2695 | 1 428 | |
| 16.10.2026 16:47:37 | 0.5300 | +0.03 | (+4.95%) | 2000 | 1 060 | |
| 16.10.2026 16:46:36 | 0.5250 | +0.02 | (+3.96%) | 794 | 417 | |
| 16.10.2026 16:22:16 | 0.5250 | +0.02 | (+3.96%) | 206 | 108 | |
| 16.10.2026 16:22:16 | 0.5200 | +0.02 | (+2.97%) | 685 | 356 | |
| 16.10.2026 16:17:00 | 0.5050 | 0.00 | (0.00%) | 510 | 258 | |
| 16.10.2026 16:11:06 | 0.5000 | -0.01 | (-0.99%) | 2000 | 1 000 | |
| 16.10.2026 16:05:32 | 0.5000 | -0.01 | (-0.99%) | 2000 | 1 000 | |
| 16.10.2026 15:48:38 | 0.5050 | 0.00 | (0.00%) | 12000 | 6 060 | |
| 16.10.2026 15:48:09 | 0.5000 | -0.01 | (-0.99%) | 2000 | 1 000 | |
| 16.10.2026 15:48:09 | 0.5000 | -0.01 | (-0.99%) | 839 | 420 | |
| 16.10.2026 15:18:59 | 0.5000 | -0.01 | (-0.99%) | 661 | 331 | |
| 16.10.2026 15:18:32 | 0.5000 | -0.01 | (-0.99%) | 1500 | 750 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:53:03 | 0.4920 | -0.01 | (-2.57%) | 1309 | 644 | |
| 16.10.2026 14:53:03 | 0.4920 | -0.01 | (-2.57%) | 141 | 69 | |
| 16.10.2026 14:50:54 | 0.5000 | -0.01 | (-0.99%) | 2000 | 1 000 | |
| 16.10.2026 12:32:20 | 0.5050 | 0.00 | (0.00%) | 2000 | 1 010 | |
| 16.10.2026 11:48:24 | 0.5050 | 0.00 | (0.00%) | 2000 | 1 010 | |
| 16.10.2026 11:28:51 | 0.4920 | -0.01 | (-2.57%) | 51 | 25 | |
| 16.10.2026 11:27:31 | 0.5000 | -0.01 | (-0.99%) | 2000 | 1 000 | |
| 16.10.2026 09:55:46 | 0.5050 | 0.00 | (0.00%) | 4000 | 2 020 | |
| 16.10.2026 09:53:58 | 0.5000 | -0.01 | (-0.99%) | 175 | 88 | |
| 16.10.2026 09:53:58 | 0.5000 | -0.01 | (-0.99%) | 1325 | 663 | |
| 16.10.2026 09:53:58 | 0.5000 | -0.01 | (-0.99%) | 500 | 250 | |
| 16.10.2026 09:52:26 | 0.5000 | -0.01 | (-0.99%) | 2000 | 1 000 | |
| 16.10.2026 09:52:26 | 0.5000 | -0.01 | (-0.99%) | 2000 | 1 000 | |
| 16.10.2026 09:48:26 | 0.5050 | 0.00 | (0.00%) | 2500 | 1 263 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:33 | 0.5050 | -0.04 | (-7.34%) | 195 | 98 | |
| 15.10.2026 16:59:33 | 0.5050 | -0.04 | (-7.34%) | 245 | 124 | |
| 15.10.2026 16:32:36 | 0.5400 | -0.01 | (-0.92%) | 27 | 15 | |
| 15.10.2026 16:15:05 | 0.5150 | -0.03 | (-5.50%) | 1755 | 904 | |
| 15.10.2026 16:09:00 | 0.5150 | -0.03 | (-5.50%) | 2000 | 1 030 | |
| 15.10.2026 16:01:48 | 0.5150 | -0.03 | (-5.50%) | 1697 | 874 | |
| 15.10.2026 15:58:24 | 0.5150 | -0.03 | (-5.50%) | 303 | 156 | |
| 15.10.2026 15:58:24 | 0.5150 | -0.03 | (-5.50%) | 200 | 103 | |
| 15.10.2026 15:58:24 | 0.5150 | -0.03 | (-5.50%) | 11 | 6 | |
| 15.10.2026 15:58:24 | 0.5200 | -0.03 | (-4.59%) | 88 | 46 | |
| 15.10.2026 15:10:23 | 0.5400 | -0.01 | (-0.92%) | 34 | 18 | |
| 15.10.2026 09:36:23 | 0.5400 | -0.01 | (-0.92%) | 9000 | 4 860 | |
| 15.10.2026 09:36:11 | 0.5400 | -0.01 | (-0.92%) | 1000 | 540 | |
| 15.10.2026 09:06:16 | 0.5200 | -0.03 | (-4.59%) | 1912 | 994 | |
| 15.10.2026 09:04:33 | 0.5200 | -0.03 | (-4.59%) | 8087 | 4 205 | |
| 15.10.2026 09:00:02 | 0.5300 | -0.02 | (-2.75%) | 5000 | 2 650 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:47:03 | 0.5450 | 0.00 | (0.00%) | 500 | 273 | |
| 14.10.2026 16:35:01 | 0.5200 | -0.03 | (-4.59%) | 1913 | 995 | |
| 14.10.2026 16:13:14 | 0.5150 | -0.03 | (-5.50%) | 88 | 45 | |
| 14.10.2026 15:32:13 | 0.5200 | -0.03 | (-4.59%) | 2087 | 1 085 | |
| 14.10.2026 15:29:31 | 0.5200 | -0.03 | (-4.59%) | 6000 | 3 120 | |
| 14.10.2026 15:07:14 | 0.5200 | -0.03 | (-4.59%) | 4000 | 2 080 | |
| 14.10.2026 10:33:38 | 0.5500 | +0.01 | (+0.92%) | 14 | 8 | |
| 14.10.2026 10:33:38 | 0.5450 | 0.00 | (0.00%) | 590 | 322 | |
| 14.10.2026 10:33:38 | 0.5300 | -0.02 | (-2.75%) | 284 | 151 | |
| 14.10.2026 10:25:19 | 0.5300 | -0.02 | (-2.75%) | 2100 | 1 113 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 75 112 026 |
| Kapitalizacja: | 39 058 254 |
| Enterprise Value: | 38 842 254 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
