Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.7500.000(0.00%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 13:14:56 | 12 | 0.7500 | 0.00 | (0.00%) | 3703 | 2 777 |
| 14.08.2025 12:03:15 | 11 | 0.7500 | 0.00 | (0.00%) | 297 | 223 |
| 14.08.2025 12:03:15 | 10 | 0.7500 | 0.00 | (0.00%) | 33 | 25 |
| 14.08.2025 11:55:16 | 9 | 0.7950 | +0.05 | (+6.00%) | 900 | 716 |
| 14.08.2025 11:54:10 | 8 | 0.7800 | +0.03 | (+4.00%) | 1000 | 780 |
| 14.08.2025 11:52:45 | 7 | 0.7500 | 0.00 | (0.00%) | 2467 | 1 850 |
| 14.08.2025 11:48:02 | 6 | 0.7500 | 0.00 | (0.00%) | 333 | 250 |
| 14.08.2025 11:47:37 | 5 | 0.7200 | -0.03 | (-4.00%) | 667 | 480 |
| 14.08.2025 11:47:37 | 4 | 0.7200 | -0.03 | (-4.00%) | 2000 | 1 440 |
| 14.08.2025 10:29:26 | 3 | 0.7500 | 0.00 | (0.00%) | 1000 | 750 |
| 14.08.2025 10:28:12 | 2 | 0.7500 | 0.00 | (0.00%) | 200 | 150 |
| 14.08.2025 10:24:07 | 1 | 0.7200 | -0.03 | (-4.00%) | 1000 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:05:19 | 23 | 0.7500 | -0.01 | (-1.32%) | 1889 | 1 417 |
| 13.08.2025 15:05:19 | 22 | 0.7450 | -0.02 | (-1.97%) | 861 | 641 |
| 13.08.2025 14:49:26 | 21 | 0.7300 | -0.03 | (-3.95%) | 100 | 73 |
| 13.08.2025 12:55:38 | 20 | 0.7300 | -0.03 | (-3.95%) | 161 | 118 |
| 13.08.2025 12:46:36 | 19 | 0.7300 | -0.03 | (-3.95%) | 178 | 130 |
| 13.08.2025 12:39:17 | 18 | 0.7300 | -0.03 | (-3.95%) | 588 | 429 |
| 13.08.2025 12:11:09 | 17 | 0.7300 | -0.03 | (-3.95%) | 12 | 9 |
| 13.08.2025 10:45:13 | 16 | 0.7500 | -0.01 | (-1.32%) | 700 | 525 |
| 13.08.2025 10:33:40 | 15 | 0.7500 | -0.01 | (-1.32%) | 800 | 600 |
| 13.08.2025 10:33:40 | 14 | 0.7500 | -0.01 | (-1.32%) | 200 | 150 |
| 13.08.2025 10:25:28 | 13 | 0.7500 | -0.01 | (-1.32%) | 2800 | 2 100 |
| 13.08.2025 10:13:11 | 12 | 0.7300 | -0.03 | (-3.95%) | 1000 | 730 |
| 13.08.2025 10:13:11 | 11 | 0.7500 | -0.01 | (-1.32%) | 2700 | 2 025 |
| 13.08.2025 10:12:59 | 10 | 0.7700 | +0.01 | (+1.32%) | 100 | 77 |
| 13.08.2025 09:56:27 | 9 | 0.7700 | +0.01 | (+1.32%) | 1150 | 886 |
| 13.08.2025 09:31:31 | 8 | 0.7500 | -0.01 | (-1.32%) | 500 | 375 |
| 13.08.2025 09:23:32 | 7 | 0.7700 | +0.01 | (+1.32%) | 10 | 8 |
| 13.08.2025 09:23:32 | 6 | 0.7650 | +0.01 | (+0.66%) | 100 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:01:46 | 5 | 0.7500 | -0.01 | (-1.32%) | 13 | 10 |
| 13.08.2025 09:00:00 | 4 | 0.7500 | -0.01 | (-1.32%) | 2316 | 1 737 |
| 13.08.2025 09:00:00 | 3 | 0.7500 | -0.01 | (-1.32%) | 1850 | 1 388 |
| 13.08.2025 09:00:00 | 2 | 0.7500 | -0.01 | (-1.32%) | 834 | 626 |
| 13.08.2025 09:00:00 | 1 | 0.7500 | -0.01 | (-1.32%) | 128 | 96 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:49:01 | 3 | 0.7600 | 0.00 | (0.00%) | 38 | 29 |
| 12.08.2025 10:21:05 | 2 | 0.8000 | +0.04 | (+5.26%) | 1250 | 1 000 |
| 12.08.2025 10:18:10 | 1 | 0.8000 | +0.04 | (+5.26%) | 12 | 10 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:25:09 | 15 | 0.7600 | -0.02 | (-2.56%) | 406 | 309 |
| 11.08.2025 16:10:23 | 14 | 0.7600 | -0.02 | (-2.56%) | 1000 | 760 |
| 11.08.2025 14:57:20 | 13 | 0.7500 | -0.03 | (-3.85%) | 500 | 375 |
| 11.08.2025 14:21:56 | 12 | 0.7600 | -0.02 | (-2.56%) | 1477 | 1 123 |
| 11.08.2025 13:48:04 | 11 | 0.7600 | -0.02 | (-2.56%) | 523 | 397 |
| 11.08.2025 13:48:04 | 10 | 0.7600 | -0.02 | (-2.56%) | 147 | 112 |
| 11.08.2025 11:16:34 | 9 | 0.7700 | -0.01 | (-1.28%) | 111 | 85 |
| 11.08.2025 10:40:32 | 8 | 0.7600 | -0.02 | (-2.56%) | 660 | 502 |
| 11.08.2025 09:59:55 | 7 | 0.7700 | -0.01 | (-1.28%) | 25 | 19 |
| 11.08.2025 09:59:55 | 6 | 0.7650 | -0.02 | (-1.92%) | 25 | 19 |
| 11.08.2025 09:23:41 | 5 | 0.7600 | -0.02 | (-2.56%) | 500 | 380 |
| 11.08.2025 09:13:44 | 4 | 0.7700 | -0.01 | (-1.28%) | 500 | 385 |
| 11.08.2025 09:06:18 | 3 | 0.7500 | -0.03 | (-3.85%) | 28 | 21 |
| 11.08.2025 09:00:51 | 2 | 0.7500 | -0.03 | (-3.85%) | 869 | 652 |
| 11.08.2025 09:00:51 | 1 | 0.7500 | -0.03 | (-3.85%) | 20 | 15 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:29:56 | 15 | 0.7800 | -0.05 | (-6.02%) | 111 | 87 |
| 08.08.2025 15:43:30 | 14 | 0.7850 | -0.04 | (-5.42%) | 222 | 174 |
| 08.08.2025 15:37:33 | 13 | 0.7900 | -0.04 | (-4.82%) | 111 | 88 |
| 08.08.2025 13:34:53 | 12 | 0.8000 | -0.03 | (-3.61%) | 111 | 89 |
| 08.08.2025 13:34:07 | 11 | 0.8000 | -0.03 | (-3.61%) | 111 | 89 |
| 08.08.2025 13:34:00 | 10 | 0.8000 | -0.03 | (-3.61%) | 22 | 18 |
| 08.08.2025 13:34:00 | 9 | 0.7950 | -0.03 | (-4.22%) | 778 | 619 |
| 08.08.2025 13:27:20 | 8 | 0.7950 | -0.03 | (-4.22%) | 111 | 88 |
| 08.08.2025 13:26:37 | 7 | 0.7950 | -0.03 | (-4.22%) | 111 | 88 |
| 08.08.2025 11:37:56 | 6 | 0.8000 | -0.03 | (-3.61%) | 213 | 170 |
| 08.08.2025 10:48:46 | 5 | 0.7500 | -0.08 | (-9.64%) | 337 | 253 |
| 08.08.2025 10:48:46 | 4 | 0.7550 | -0.07 | (-9.04%) | 2163 | 1 633 |
| 08.08.2025 10:48:46 | 3 | 0.7600 | -0.07 | (-8.43%) | 1000 | 760 |
| 08.08.2025 09:39:48 | 2 | 0.8000 | -0.03 | (-3.61%) | 10 | 8 |
| 08.08.2025 09:31:33 | 1 | 0.7550 | -0.07 | (-9.04%) | 137 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 15 517 670 |
| Kapitalizacja: | 11 638 253 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
