Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.735+0.010(+1.38%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 4 | 0.7350 | +0.01 | (+1.38%) | 1 | 1 |
| 30.01.2026 17:00:00 | 3 | 0.7350 | +0.01 | (+1.38%) | 399 | 293 |
| 30.01.2026 14:09:29 | 2 | 0.7050 | -0.02 | (-2.76%) | 200 | 141 |
| 30.01.2026 09:33:41 | 1 | 0.7200 | -0.01 | (-0.69%) | 2290 | 1 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:59:27 | 8 | 0.7250 | -0.01 | (-0.68%) | 10 | 7 |
| 29.01.2026 14:13:46 | 7 | 0.7050 | -0.03 | (-3.42%) | 1000 | 705 |
| 29.01.2026 13:09:57 | 6 | 0.7250 | -0.01 | (-0.68%) | 10 | 7 |
| 29.01.2026 13:06:06 | 5 | 0.7050 | -0.03 | (-3.42%) | 1468 | 1 035 |
| 29.01.2026 12:00:54 | 4 | 0.7200 | -0.01 | (-1.37%) | 167 | 120 |
| 29.01.2026 10:21:16 | 3 | 0.7350 | +0.01 | (+0.68%) | 2 | 1 |
| 29.01.2026 10:21:04 | 2 | 0.7250 | -0.01 | (-0.68%) | 2 | 1 |
| 29.01.2026 10:04:44 | 1 | 0.7000 | -0.03 | (-4.11%) | 110 | 77 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 7 | 0.7300 | -0.01 | (-0.68%) | 2 | 1 |
| 28.01.2026 16:16:35 | 6 | 0.7000 | -0.04 | (-4.76%) | 121 | 85 |
| 28.01.2026 15:44:45 | 5 | 0.7050 | -0.03 | (-4.08%) | 3000 | 2 115 |
| 28.01.2026 15:40:09 | 4 | 0.7350 | 0.00 | (0.00%) | 140 | 103 |
| 28.01.2026 15:36:33 | 3 | 0.7050 | -0.03 | (-4.08%) | 4000 | 2 820 |
| 28.01.2026 15:36:33 | 2 | 0.7050 | -0.03 | (-4.08%) | 2500 | 1 763 |
| 28.01.2026 09:50:10 | 1 | 0.7400 | +0.01 | (+0.68%) | 10 | 7 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:45:56 | 33 | 0.7350 | +0.03 | (+3.52%) | 6 | 4 |
| 27.01.2026 16:45:56 | 32 | 0.7100 | 0.00 | (0.00%) | 914 | 649 |
| 27.01.2026 16:41:18 | 31 | 0.7100 | 0.00 | (0.00%) | 86 | 61 |
| 27.01.2026 16:40:33 | 30 | 0.7100 | 0.00 | (0.00%) | 1581 | 1 123 |
| 27.01.2026 15:49:08 | 29 | 0.7300 | +0.02 | (+2.82%) | 6 | 4 |
| 27.01.2026 15:47:35 | 28 | 0.7350 | +0.03 | (+3.52%) | 265 | 195 |
| 27.01.2026 15:46:32 | 27 | 0.7100 | 0.00 | (0.00%) | 16 | 11 |
| 27.01.2026 15:11:50 | 26 | 0.7100 | 0.00 | (0.00%) | 129 | 92 |
| 27.01.2026 15:11:16 | 25 | 0.7150 | +0.01 | (+0.70%) | 55 | 39 |
| 27.01.2026 15:02:48 | 24 | 0.7150 | +0.01 | (+0.70%) | 90 | 64 |
| 27.01.2026 14:59:34 | 23 | 0.7150 | +0.01 | (+0.70%) | 10310 | 7 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:41:43 | 22 | 0.7150 | +0.01 | (+0.70%) | 6000 | 4 290 |
| 27.01.2026 14:20:05 | 21 | 0.7400 | +0.03 | (+4.23%) | 1571 | 1 163 |
| 27.01.2026 14:20:05 | 20 | 0.7400 | +0.03 | (+4.23%) | 1271 | 941 |
| 27.01.2026 14:16:01 | 19 | 0.7400 | +0.03 | (+4.23%) | 4729 | 3 499 |
| 27.01.2026 14:13:12 | 18 | 0.7400 | +0.03 | (+4.23%) | 3679 | 2 722 |
| 27.01.2026 14:12:33 | 17 | 0.7400 | +0.03 | (+4.23%) | 1060 | 784 |
| 27.01.2026 13:17:20 | 16 | 0.7400 | +0.03 | (+4.23%) | 140 | 104 |
| 27.01.2026 13:15:09 | 15 | 0.7400 | +0.03 | (+4.23%) | 111 | 82 |
| 27.01.2026 12:43:31 | 14 | 0.7150 | +0.01 | (+0.70%) | 590 | 422 |
| 27.01.2026 11:47:35 | 13 | 0.7100 | 0.00 | (0.00%) | 871 | 618 |
| 27.01.2026 11:09:04 | 12 | 0.7000 | -0.01 | (-1.41%) | 1581 | 1 107 |
| 27.01.2026 11:02:45 | 11 | 0.7000 | -0.01 | (-1.41%) | 19 | 13 |
| 27.01.2026 10:43:24 | 10 | 0.7150 | +0.01 | (+0.70%) | 10 | 7 |
| 27.01.2026 10:43:17 | 9 | 0.6900 | -0.02 | (-2.82%) | 233 | 161 |
| 27.01.2026 10:39:22 | 8 | 0.6900 | -0.02 | (-2.82%) | 638 | 440 |
| 27.01.2026 10:39:22 | 7 | 0.6900 | -0.02 | (-2.82%) | 362 | 250 |
| 27.01.2026 10:38:40 | 6 | 0.7000 | -0.01 | (-1.41%) | 767 | 537 |
| 27.01.2026 10:10:09 | 5 | 0.7000 | -0.01 | (-1.41%) | 1729 | 1 210 |
| 27.01.2026 10:10:09 | 4 | 0.7000 | -0.01 | (-1.41%) | 926 | 648 |
| 27.01.2026 10:08:36 | 3 | 0.7000 | -0.01 | (-1.41%) | 674 | 472 |
| 27.01.2026 10:06:16 | 2 | 0.7100 | 0.00 | (0.00%) | 1500 | 1 065 |
| 27.01.2026 09:17:11 | 1 | 0.7250 | +0.02 | (+2.11%) | 10 | 7 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 17:00:51 | 67 | 0.7100 | -0.09 | (-10.69%) | 1901 | 1 350 |
| 26.01.2026 17:00:00 | 66 | 0.7100 | -0.09 | (-10.69%) | 595 | 422 |
| 26.01.2026 17:00:00 | 65 | 0.7100 | -0.09 | (-10.69%) | 1401 | 995 |
| 26.01.2026 16:29:51 | 64 | 0.7250 | -0.07 | (-8.81%) | 544 | 394 |
| 26.01.2026 15:56:26 | 63 | 0.7100 | -0.09 | (-10.69%) | 1 | 1 |
| 26.01.2026 14:57:13 | 62 | 0.7100 | -0.09 | (-10.69%) | 999 | 709 |
| 26.01.2026 14:53:57 | 61 | 0.7250 | -0.07 | (-8.81%) | 1 | 1 |
| 26.01.2026 14:49:45 | 60 | 0.7200 | -0.08 | (-9.43%) | 4 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:49:45 | 59 | 0.7200 | -0.08 | (-9.43%) | 6 | 4 |
| 26.01.2026 14:20:22 | 58 | 0.7000 | -0.10 | (-11.95%) | 1300 | 910 |
| 26.01.2026 14:20:09 | 57 | 0.7000 | -0.10 | (-11.95%) | 200 | 140 |
| 26.01.2026 14:11:34 | 56 | 0.7200 | -0.08 | (-9.43%) | 3000 | 2 160 |
| 26.01.2026 14:01:02 | 55 | 0.7250 | -0.07 | (-8.81%) | 10 | 7 |
| 26.01.2026 13:59:16 | 54 | 0.6900 | -0.11 | (-13.21%) | 5412 | 3 734 |
| 26.01.2026 13:59:16 | 53 | 0.6900 | -0.11 | (-13.21%) | 1000 | 690 |
| 26.01.2026 13:59:16 | 52 | 0.7000 | -0.10 | (-11.95%) | 1500 | 1 050 |
| 26.01.2026 13:59:16 | 51 | 0.7000 | -0.10 | (-11.95%) | 1500 | 1 050 |
| 26.01.2026 13:59:16 | 50 | 0.7000 | -0.10 | (-11.95%) | 1263 | 884 |
| 26.01.2026 13:59:16 | 49 | 0.7050 | -0.09 | (-11.32%) | 2125 | 1 498 |
| 26.01.2026 13:59:16 | 48 | 0.7050 | -0.09 | (-11.32%) | 10000 | 7 050 |
| 26.01.2026 13:59:16 | 47 | 0.7050 | -0.09 | (-11.32%) | 200 | 141 |
| 26.01.2026 13:59:16 | 46 | 0.7100 | -0.09 | (-10.69%) | 2000 | 1 420 |
| 26.01.2026 11:26:46 | 45 | 0.7350 | -0.06 | (-7.55%) | 10 | 7 |
| 26.01.2026 11:25:43 | 44 | 0.7000 | -0.10 | (-11.95%) | 737 | 516 |
| 26.01.2026 11:25:43 | 43 | 0.7000 | -0.10 | (-11.95%) | 2000 | 1 400 |
| 26.01.2026 11:25:43 | 42 | 0.7000 | -0.10 | (-11.95%) | 4000 | 2 800 |
| 26.01.2026 11:25:43 | 41 | 0.7000 | -0.10 | (-11.95%) | 1900 | 1 330 |
| 26.01.2026 11:25:43 | 40 | 0.7050 | -0.09 | (-11.32%) | 600 | 423 |
| 26.01.2026 11:25:43 | 39 | 0.7050 | -0.09 | (-11.32%) | 2000 | 1 410 |
| 26.01.2026 11:25:43 | 38 | 0.7050 | -0.09 | (-11.32%) | 3600 | 2 538 |
| 26.01.2026 11:25:43 | 37 | 0.7050 | -0.09 | (-11.32%) | 283 | 200 |
| 26.01.2026 11:25:43 | 36 | 0.7100 | -0.09 | (-10.69%) | 1300 | 923 |
| 26.01.2026 11:25:43 | 35 | 0.7100 | -0.09 | (-10.69%) | 5000 | 3 550 |
| 26.01.2026 11:25:43 | 34 | 0.7100 | -0.09 | (-10.69%) | 500 | 355 |
| 26.01.2026 11:25:43 | 33 | 0.7150 | -0.08 | (-10.06%) | 280 | 200 |
| 26.01.2026 11:25:43 | 32 | 0.7150 | -0.08 | (-10.06%) | 800 | 572 |
| 26.01.2026 11:25:43 | 31 | 0.7200 | -0.08 | (-9.43%) | 2000 | 1 440 |
| 26.01.2026 11:24:26 | 30 | 0.7300 | -0.07 | (-8.18%) | 1000 | 730 |
| 26.01.2026 11:01:18 | 29 | 0.7500 | -0.05 | (-5.66%) | 10 | 8 |
| 26.01.2026 10:41:36 | 28 | 0.7050 | -0.09 | (-11.32%) | 1717 | 1 210 |
| 26.01.2026 10:41:32 | 27 | 0.7050 | -0.09 | (-11.32%) | 6000 | 4 230 |
| 26.01.2026 10:41:13 | 26 | 0.7050 | -0.09 | (-11.32%) | 2222 | 1 567 |
| 26.01.2026 10:40:51 | 25 | 0.7050 | -0.09 | (-11.32%) | 2900 | 2 045 |
| 26.01.2026 10:40:51 | 24 | 0.7050 | -0.09 | (-11.32%) | 4000 | 2 820 |
| 26.01.2026 10:40:51 | 23 | 0.7050 | -0.09 | (-11.32%) | 161 | 114 |
| 26.01.2026 10:40:51 | 22 | 0.7100 | -0.09 | (-10.69%) | 2000 | 1 420 |
| 26.01.2026 10:40:51 | 21 | 0.7150 | -0.08 | (-10.06%) | 6000 | 4 290 |
| 26.01.2026 10:39:31 | 20 | 0.7050 | -0.09 | (-11.32%) | 2539 | 1 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 68 540 794 |
| Kapitalizacja: | 50 377 484 |
| Enterprise Value: | 50 328 484 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
