Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.870-0.025(-2.79%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2026 17:00:00 | 269 | 0.8700 | -0.03 | (-2.79%) | 243 | 211 |
| 20.05.2026 16:44:06 | 268 | 0.8800 | -0.02 | (-1.68%) | 906 | 797 |
| 20.05.2026 16:44:06 | 267 | 0.8500 | -0.05 | (-5.03%) | 270 | 230 |
| 20.05.2026 16:43:58 | 266 | 0.8300 | -0.07 | (-7.26%) | 4000 | 3 320 |
| 20.05.2026 16:43:06 | 265 | 0.8300 | -0.07 | (-7.26%) | 4000 | 3 320 |
| 20.05.2026 16:40:57 | 264 | 0.8500 | -0.05 | (-5.03%) | 530 | 451 |
| 20.05.2026 16:37:32 | 263 | 0.8500 | -0.05 | (-5.03%) | 1200 | 1 020 |
| 20.05.2026 16:30:22 | 262 | 0.8500 | -0.05 | (-5.03%) | 80 | 68 |
| 20.05.2026 16:21:37 | 261 | 0.8850 | -0.01 | (-1.12%) | 48 | 42 |
| 20.05.2026 16:21:37 | 260 | 0.8500 | -0.05 | (-5.03%) | 700 | 595 |
| 20.05.2026 16:20:07 | 259 | 0.8500 | -0.05 | (-5.03%) | 500 | 425 |
| 20.05.2026 16:14:07 | 258 | 0.8450 | -0.05 | (-5.59%) | 1878 | 1 587 |
| 20.05.2026 16:13:57 | 257 | 0.8450 | -0.05 | (-5.59%) | 1122 | 948 |
| 20.05.2026 16:10:43 | 256 | 0.8100 | -0.08 | (-9.50%) | 3590 | 2 908 |
| 20.05.2026 16:10:43 | 255 | 0.8100 | -0.08 | (-9.50%) | 10 | 8 |
| 20.05.2026 16:10:43 | 254 | 0.8100 | -0.08 | (-9.50%) | 400 | 324 |
| 20.05.2026 16:10:43 | 253 | 0.8150 | -0.08 | (-8.94%) | 1000 | 815 |
| 20.05.2026 16:10:43 | 252 | 0.8150 | -0.08 | (-8.94%) | 4000 | 3 260 |
| 20.05.2026 16:08:40 | 251 | 0.8500 | -0.05 | (-5.03%) | 140 | 119 |
| 20.05.2026 16:05:53 | 250 | 0.8500 | -0.05 | (-5.03%) | 60 | 51 |
| 20.05.2026 16:04:42 | 249 | 0.8500 | -0.05 | (-5.03%) | 487 | 414 |
| 20.05.2026 16:04:42 | 248 | 0.8600 | -0.04 | (-3.91%) | 4 | 3 |
| 20.05.2026 16:04:42 | 247 | 0.8600 | -0.04 | (-3.91%) | 4 | 3 |
| 20.05.2026 15:57:20 | 246 | 0.8900 | -0.01 | (-0.56%) | 4 | 4 |
| 20.05.2026 15:56:11 | 245 | 0.8500 | -0.05 | (-5.03%) | 813 | 691 |
| 20.05.2026 15:56:11 | 244 | 0.8500 | -0.05 | (-5.03%) | 1000 | 850 |
| 20.05.2026 15:56:11 | 243 | 0.8500 | -0.05 | (-5.03%) | 405 | 344 |
| 20.05.2026 15:56:11 | 242 | 0.8650 | -0.03 | (-3.35%) | 2 | 2 |
| 20.05.2026 15:56:11 | 241 | 0.8800 | -0.02 | (-1.68%) | 2 | 2 |
| 20.05.2026 14:59:39 | 240 | 0.8900 | -0.01 | (-0.56%) | 200 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 14:59:05 | 239 | 0.8900 | -0.01 | (-0.56%) | 300 | 267 |
| 20.05.2026 14:57:43 | 238 | 0.8900 | -0.01 | (-0.56%) | 1000 | 890 |
| 20.05.2026 14:57:30 | 237 | 0.8900 | -0.01 | (-0.56%) | 200 | 178 |
| 20.05.2026 14:55:15 | 236 | 0.8950 | 0.00 | (0.00%) | 878 | 786 |
| 20.05.2026 14:55:15 | 235 | 0.8900 | -0.01 | (-0.56%) | 122 | 109 |
| 20.05.2026 14:52:13 | 234 | 0.8500 | -0.05 | (-5.03%) | 1195 | 1 016 |
| 20.05.2026 14:51:56 | 233 | 0.8500 | -0.05 | (-5.03%) | 100 | 85 |
| 20.05.2026 14:50:23 | 232 | 0.8500 | -0.05 | (-5.03%) | 5 | 4 |
| 20.05.2026 14:45:05 | 231 | 0.8500 | -0.05 | (-5.03%) | 385 | 327 |
| 20.05.2026 14:39:53 | 230 | 0.8200 | -0.08 | (-8.38%) | 175 | 144 |
| 20.05.2026 14:39:53 | 229 | 0.8250 | -0.07 | (-7.82%) | 4 | 3 |
| 20.05.2026 14:35:34 | 228 | 0.8400 | -0.06 | (-6.15%) | 2000 | 1 680 |
| 20.05.2026 14:34:12 | 227 | 0.8400 | -0.06 | (-6.15%) | 2144 | 1 801 |
| 20.05.2026 14:33:27 | 226 | 0.8150 | -0.08 | (-8.94%) | 2615 | 2 131 |
| 20.05.2026 14:33:27 | 225 | 0.8150 | -0.08 | (-8.94%) | 2000 | 1 630 |
| 20.05.2026 14:33:27 | 224 | 0.8150 | -0.08 | (-8.94%) | 146 | 119 |
| 20.05.2026 14:32:51 | 223 | 0.8150 | -0.08 | (-8.94%) | 754 | 615 |
| 20.05.2026 14:32:51 | 222 | 0.8200 | -0.08 | (-8.38%) | 4 | 3 |
| 20.05.2026 14:32:51 | 221 | 0.8250 | -0.07 | (-7.82%) | 4 | 3 |
| 20.05.2026 14:32:51 | 220 | 0.8300 | -0.07 | (-7.26%) | 4 | 3 |
| 20.05.2026 14:27:30 | 219 | 0.8200 | -0.08 | (-8.38%) | 265 | 217 |
| 20.05.2026 14:27:30 | 218 | 0.8250 | -0.07 | (-7.82%) | 4 | 3 |
| 20.05.2026 14:23:28 | 217 | 0.8200 | -0.08 | (-8.38%) | 435 | 357 |
| 20.05.2026 14:23:28 | 216 | 0.8200 | -0.08 | (-8.38%) | 300 | 246 |
| 20.05.2026 14:23:28 | 215 | 0.8400 | -0.06 | (-6.15%) | 257 | 216 |
| 20.05.2026 14:23:28 | 214 | 0.8450 | -0.05 | (-5.59%) | 4 | 3 |
| 20.05.2026 14:23:28 | 213 | 0.8500 | -0.05 | (-5.03%) | 4 | 3 |
| 20.05.2026 14:20:24 | 212 | 0.8400 | -0.06 | (-6.15%) | 243 | 204 |
| 20.05.2026 14:20:01 | 211 | 0.8500 | -0.05 | (-5.03%) | 257 | 218 |
| 20.05.2026 14:15:48 | 210 | 0.8500 | -0.05 | (-5.03%) | 1043 | 887 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 14:12:04 | 209 | 0.8500 | -0.05 | (-5.03%) | 1023 | 870 |
| 20.05.2026 14:06:15 | 208 | 0.8500 | -0.05 | (-5.03%) | 1373 | 1 167 |
| 20.05.2026 14:06:15 | 207 | 0.8500 | -0.05 | (-5.03%) | 4 | 3 |
| 20.05.2026 14:03:31 | 206 | 0.8500 | -0.05 | (-5.03%) | 5000 | 4 250 |
| 20.05.2026 14:03:31 | 205 | 0.8500 | -0.05 | (-5.03%) | 1300 | 1 105 |
| 20.05.2026 14:03:31 | 204 | 0.8500 | -0.05 | (-5.03%) | 1160 | 986 |
| 20.05.2026 14:03:11 | 203 | 0.8500 | -0.05 | (-5.03%) | 500 | 425 |
| 20.05.2026 14:02:13 | 202 | 0.8500 | -0.05 | (-5.03%) | 1536 | 1 306 |
| 20.05.2026 14:02:13 | 201 | 0.8450 | -0.05 | (-5.59%) | 464 | 392 |
| 20.05.2026 14:01:33 | 200 | 0.8450 | -0.05 | (-5.59%) | 500 | 423 |
| 20.05.2026 14:00:10 | 199 | 0.8450 | -0.05 | (-5.59%) | 236 | 199 |
| 20.05.2026 13:52:17 | 198 | 0.8500 | -0.05 | (-5.03%) | 4 | 3 |
| 20.05.2026 13:52:03 | 197 | 0.8500 | -0.05 | (-5.03%) | 500 | 425 |
| 20.05.2026 13:47:17 | 196 | 0.8500 | -0.05 | (-5.03%) | 1300 | 1 105 |
| 20.05.2026 13:46:31 | 195 | 0.8500 | -0.05 | (-5.03%) | 1221 | 1 038 |
| 20.05.2026 13:46:21 | 194 | 0.8500 | -0.05 | (-5.03%) | 1000 | 850 |
| 20.05.2026 13:43:15 | 193 | 0.7850 | -0.11 | (-12.29%) | 160 | 126 |
| 20.05.2026 13:43:15 | 192 | 0.7850 | -0.11 | (-12.29%) | 1575 | 1 236 |
| 20.05.2026 13:43:15 | 191 | 0.7900 | -0.10 | (-11.73%) | 122 | 96 |
| 20.05.2026 13:43:15 | 190 | 0.7950 | -0.10 | (-11.17%) | 303 | 241 |
| 20.05.2026 13:43:15 | 189 | 0.7950 | -0.10 | (-11.17%) | 2141 | 1 702 |
| 20.05.2026 13:43:15 | 188 | 0.8000 | -0.09 | (-10.61%) | 1200 | 960 |
| 20.05.2026 13:43:15 | 187 | 0.8000 | -0.09 | (-10.61%) | 625 | 500 |
| 20.05.2026 13:43:15 | 186 | 0.8050 | -0.09 | (-10.06%) | 2221 | 1 788 |
| 20.05.2026 13:43:15 | 185 | 0.8200 | -0.08 | (-8.38%) | 617 | 506 |
| 20.05.2026 13:43:15 | 184 | 0.8250 | -0.07 | (-7.82%) | 2000 | 1 650 |
| 20.05.2026 13:43:15 | 183 | 0.8400 | -0.06 | (-6.15%) | 2442 | 2 051 |
| 20.05.2026 13:43:15 | 182 | 0.8500 | -0.05 | (-5.03%) | 110 | 94 |
| 20.05.2026 13:43:15 | 181 | 0.8500 | -0.05 | (-5.03%) | 236 | 201 |
| 20.05.2026 13:43:15 | 180 | 0.8600 | -0.04 | (-3.91%) | 2000 | 1 720 |
| 20.05.2026 13:43:15 | 179 | 0.8600 | -0.04 | (-3.91%) | 10 | 9 |
| 20.05.2026 13:43:15 | 178 | 0.8650 | -0.03 | (-3.35%) | 1000 | 865 |
| 20.05.2026 13:43:15 | 177 | 0.8700 | -0.03 | (-2.79%) | 6200 | 5 394 |
| 20.05.2026 13:43:15 | 176 | 0.8750 | -0.02 | (-2.23%) | 1000 | 875 |
| 20.05.2026 13:43:15 | 175 | 0.8800 | -0.02 | (-1.68%) | 4 | 4 |
| 20.05.2026 13:43:15 | 174 | 0.8800 | -0.02 | (-1.68%) | 1000 | 880 |
| 20.05.2026 13:43:15 | 173 | 0.8800 | -0.02 | (-1.68%) | 1000 | 880 |
| 20.05.2026 13:43:15 | 172 | 0.8850 | -0.01 | (-1.12%) | 4 | 4 |
| 20.05.2026 13:43:15 | 171 | 0.9000 | +0.01 | (+0.56%) | 1200 | 1 080 |
| 20.05.2026 13:30:21 | 170 | 0.9350 | +0.04 | (+4.47%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 68 540 794 |
| Kapitalizacja: | 59 630 491 |
| Enterprise Value: | 59 611 491 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
