Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.730-0.040(-5.19%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:54 | 45 | 0.7300 | -0.04 | (-5.19%) | 1488 | 1 086 |
| 16:43:57 | 44 | 0.7300 | -0.04 | (-5.19%) | 2000 | 1 460 |
| 16:08:22 | 43 | 0.7300 | -0.04 | (-5.19%) | 41 | 30 |
| 15:45:09 | 42 | 0.7300 | -0.04 | (-5.19%) | 2729 | 1 992 |
| 15:22:47 | 41 | 0.7300 | -0.04 | (-5.19%) | 1000 | 730 |
| 15:07:27 | 40 | 0.7200 | -0.05 | (-6.49%) | 144 | 104 |
| 14:21:20 | 39 | 0.7300 | -0.04 | (-5.19%) | 129 | 94 |
| 14:21:20 | 38 | 0.7250 | -0.05 | (-5.84%) | 773 | 560 |
| 14:21:20 | 37 | 0.7200 | -0.05 | (-6.49%) | 2372 | 1 708 |
| 14:14:42 | 36 | 0.7200 | -0.05 | (-6.49%) | 2 | 1 |
| 14:11:06 | 35 | 0.7200 | -0.05 | (-6.49%) | 1626 | 1 171 |
| 13:48:42 | 34 | 0.7200 | -0.05 | (-6.49%) | 1300 | 936 |
| 13:47:30 | 33 | 0.7200 | -0.05 | (-6.49%) | 74 | 53 |
| 13:47:30 | 32 | 0.7200 | -0.05 | (-6.49%) | 3 | 2 |
| 13:47:30 | 31 | 0.7200 | -0.05 | (-6.49%) | 2 | 1 |
| 13:30:01 | 30 | 0.7250 | -0.05 | (-5.84%) | 2 | 1 |
| 13:28:27 | 29 | 0.7250 | -0.05 | (-5.84%) | 2 | 1 |
| 12:25:45 | 28 | 0.7300 | -0.04 | (-5.19%) | 3000 | 2 190 |
| 12:20:25 | 27 | 0.7300 | -0.04 | (-5.19%) | 6822 | 4 980 |
| 12:07:27 | 26 | 0.7300 | -0.04 | (-5.19%) | 2 | 1 |
| 12:01:07 | 25 | 0.7300 | -0.04 | (-5.19%) | 4 | 3 |
| 11:50:45 | 24 | 0.7300 | -0.04 | (-5.19%) | 2 | 1 |
| 11:46:39 | 23 | 0.7300 | -0.04 | (-5.19%) | 2 | 1 |
| 11:44:58 | 22 | 0.7300 | -0.04 | (-5.19%) | 3 | 2 |
| 11:44:38 | 21 | 0.7300 | -0.04 | (-5.19%) | 4 | 3 |
| 11:42:54 | 20 | 0.7200 | -0.05 | (-6.49%) | 3000 | 2 160 |
| 11:42:16 | 19 | 0.7300 | -0.04 | (-5.19%) | 2000 | 1 460 |
| 11:42:16 | 18 | 0.7300 | -0.04 | (-5.19%) | 1000 | 730 |
| 11:42:16 | 17 | 0.7350 | -0.04 | (-4.55%) | 4000 | 2 940 |
| 11:42:16 | 16 | 0.7350 | -0.04 | (-4.55%) | 777 | 571 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:42:16 | 15 | 0.7400 | -0.03 | (-3.90%) | 3000 | 2 220 |
| 11:42:16 | 14 | 0.7400 | -0.03 | (-3.90%) | 2 | 1 |
| 11:42:16 | 13 | 0.7400 | -0.03 | (-3.90%) | 2000 | 1 480 |
| 11:42:16 | 12 | 0.7500 | -0.02 | (-2.60%) | 3000 | 2 250 |
| 11:42:16 | 11 | 0.7550 | -0.02 | (-1.95%) | 2 | 2 |
| 11:42:16 | 10 | 0.7600 | -0.01 | (-1.30%) | 1000 | 760 |
| 11:42:16 | 9 | 0.7700 | 0.00 | (0.00%) | 2 | 2 |
| 11:38:18 | 8 | 0.7750 | +0.01 | (+0.65%) | 850 | 659 |
| 10:26:53 | 7 | 0.7500 | -0.02 | (-2.60%) | 2 | 2 |
| 10:26:53 | 6 | 0.7500 | -0.02 | (-2.60%) | 1617 | 1 213 |
| 09:57:33 | 5 | 0.7700 | 0.00 | (0.00%) | 2 | 2 |
| 09:12:08 | 4 | 0.7750 | +0.01 | (+0.65%) | 259 | 201 |
| 09:12:08 | 3 | 0.7750 | +0.01 | (+0.65%) | 2 | 2 |
| 09:12:08 | 2 | 0.7700 | 0.00 | (0.00%) | 256 | 197 |
| 09:00:00 | 1 | 0.7700 | 0.00 | (0.00%) | 600 | 462 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:34:20 | 54 | 0.7700 | +0.03 | (+4.05%) | 8 | 6 |
| 11.08.2026 15:57:50 | 53 | 0.7500 | +0.01 | (+1.35%) | 268 | 201 |
| 11.08.2026 15:57:50 | 52 | 0.7550 | +0.02 | (+2.03%) | 2 | 2 |
| 11.08.2026 15:50:04 | 51 | 0.7700 | +0.03 | (+4.05%) | 652 | 502 |
| 11.08.2026 15:50:04 | 50 | 0.7650 | +0.03 | (+3.38%) | 348 | 266 |
| 11.08.2026 15:09:51 | 49 | 0.7600 | +0.02 | (+2.70%) | 2 | 2 |
| 11.08.2026 14:49:39 | 48 | 0.7650 | +0.03 | (+3.38%) | 2 | 2 |
| 11.08.2026 14:38:08 | 47 | 0.7700 | +0.03 | (+4.05%) | 185 | 142 |
| 11.08.2026 14:35:16 | 46 | 0.7700 | +0.03 | (+4.05%) | 70 | 54 |
| 11.08.2026 14:07:09 | 45 | 0.7700 | +0.03 | (+4.05%) | 2 | 2 |
| 11.08.2026 14:05:43 | 44 | 0.7700 | +0.03 | (+4.05%) | 227 | 175 |
| 11.08.2026 14:05:43 | 43 | 0.7700 | +0.03 | (+4.05%) | 2 | 2 |
| 11.08.2026 14:05:43 | 42 | 0.7650 | +0.03 | (+3.38%) | 1 | 1 |
| 11.08.2026 14:05:43 | 41 | 0.7650 | +0.03 | (+3.38%) | 2770 | 2 119 |
| 11.08.2026 13:02:06 | 40 | 0.7650 | +0.03 | (+3.38%) | 1953 | 1 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:01:00 | 39 | 0.7500 | +0.01 | (+1.35%) | 115 | 86 |
| 11.08.2026 12:09:06 | 38 | 0.7650 | +0.03 | (+3.38%) | 792 | 606 |
| 11.08.2026 12:09:06 | 37 | 0.7600 | +0.02 | (+2.70%) | 500 | 380 |
| 11.08.2026 12:04:03 | 36 | 0.7600 | +0.02 | (+2.70%) | 500 | 380 |
| 11.08.2026 11:57:41 | 35 | 0.7650 | +0.03 | (+3.38%) | 373 | 285 |
| 11.08.2026 11:57:41 | 34 | 0.7600 | +0.02 | (+2.70%) | 269 | 204 |
| 11.08.2026 11:56:54 | 33 | 0.7600 | +0.02 | (+2.70%) | 777 | 591 |
| 11.08.2026 11:56:54 | 32 | 0.7550 | +0.02 | (+2.03%) | 223 | 168 |
| 11.08.2026 11:56:54 | 31 | 0.7500 | +0.01 | (+1.35%) | 1000 | 750 |
| 11.08.2026 11:31:54 | 30 | 0.7350 | -0.01 | (-0.68%) | 223 | 164 |
| 11.08.2026 10:51:02 | 29 | 0.7600 | +0.02 | (+2.70%) | 39 | 30 |
| 11.08.2026 10:48:41 | 28 | 0.7600 | +0.02 | (+2.70%) | 2000 | 1 520 |
| 11.08.2026 10:48:41 | 27 | 0.7600 | +0.02 | (+2.70%) | 2 | 2 |
| 11.08.2026 10:48:41 | 26 | 0.7600 | +0.02 | (+2.70%) | 834 | 634 |
| 11.08.2026 10:37:41 | 25 | 0.7600 | +0.02 | (+2.70%) | 166 | 126 |
| 11.08.2026 10:37:41 | 24 | 0.7600 | +0.02 | (+2.70%) | 2 | 2 |
| 11.08.2026 10:37:41 | 23 | 0.7550 | +0.02 | (+2.03%) | 2 | 2 |
| 11.08.2026 10:37:41 | 22 | 0.7550 | +0.02 | (+2.03%) | 30 | 23 |
| 11.08.2026 10:37:17 | 21 | 0.7550 | +0.02 | (+2.03%) | 970 | 732 |
| 11.08.2026 10:37:17 | 20 | 0.7500 | +0.01 | (+1.35%) | 1000 | 750 |
| 11.08.2026 10:37:17 | 19 | 0.7500 | +0.01 | (+1.35%) | 1 | 1 |
| 11.08.2026 10:37:17 | 18 | 0.7500 | +0.01 | (+1.35%) | 29 | 22 |
| 11.08.2026 10:34:35 | 17 | 0.7500 | +0.01 | (+1.35%) | 1008 | 756 |
| 11.08.2026 10:34:35 | 16 | 0.7450 | +0.01 | (+0.68%) | 318 | 237 |
| 11.08.2026 10:04:53 | 15 | 0.7500 | +0.01 | (+1.35%) | 1663 | 1 247 |
| 11.08.2026 10:04:53 | 14 | 0.7450 | +0.01 | (+0.68%) | 2 | 1 |
| 11.08.2026 10:04:53 | 13 | 0.7450 | +0.01 | (+0.68%) | 3 | 2 |
| 11.08.2026 10:04:53 | 12 | 0.7400 | 0.00 | (0.00%) | 1 | 1 |
| 11.08.2026 10:04:53 | 11 | 0.7400 | 0.00 | (0.00%) | 400 | 296 |
| 11.08.2026 10:04:53 | 10 | 0.7400 | 0.00 | (0.00%) | 1245 | 921 |
| 11.08.2026 10:04:53 | 9 | 0.7300 | -0.01 | (-1.35%) | 1998 | 1 459 |
| 11.08.2026 10:02:43 | 8 | 0.7300 | -0.01 | (-1.35%) | 2002 | 1 461 |
| 11.08.2026 09:48:16 | 7 | 0.7400 | 0.00 | (0.00%) | 2692 | 1 992 |
| 11.08.2026 09:42:28 | 6 | 0.7300 | -0.01 | (-1.35%) | 998 | 729 |
| 11.08.2026 09:42:28 | 5 | 0.7350 | -0.01 | (-0.68%) | 2 | 1 |
| 11.08.2026 09:23:11 | 4 | 0.7400 | 0.00 | (0.00%) | 2692 | 1 992 |
| 11.08.2026 09:03:22 | 3 | 0.7400 | 0.00 | (0.00%) | 564 | 417 |
| 11.08.2026 09:03:22 | 2 | 0.7400 | 0.00 | (0.00%) | 691 | 511 |
| 11.08.2026 09:00:00 | 1 | 0.7400 | 0.00 | (0.00%) | 650 | 481 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:45:32 | 36 | 0.7400 | +0.03 | (+4.23%) | 1429 | 1 057 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 75 112 026 |
| Kapitalizacja: | 54 831 779 |
| Enterprise Value: | 54 763 779 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
