Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.595-0.045(-7.03%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2026 17:00:00 | 31 | 0.5950 | -0.05 | (-7.03%) | 2 | 1 |
| 09.09.2026 16:44:13 | 30 | 0.5650 | -0.08 | (-11.72%) | 849 | 480 |
| 09.09.2026 16:44:13 | 29 | 0.5650 | -0.08 | (-11.72%) | 1480 | 836 |
| 09.09.2026 16:33:24 | 28 | 0.5700 | -0.07 | (-10.94%) | 71 | 40 |
| 09.09.2026 16:25:01 | 27 | 0.5900 | -0.05 | (-7.81%) | 5 | 3 |
| 09.09.2026 16:12:13 | 26 | 0.5900 | -0.05 | (-7.81%) | 2 | 1 |
| 09.09.2026 16:05:51 | 25 | 0.5650 | -0.08 | (-11.72%) | 10 | 6 |
| 09.09.2026 16:05:42 | 24 | 0.5650 | -0.08 | (-11.72%) | 10 | 6 |
| 09.09.2026 15:42:28 | 23 | 0.5900 | -0.05 | (-7.81%) | 100 | 59 |
| 09.09.2026 15:39:24 | 22 | 0.5600 | -0.08 | (-12.50%) | 408 | 228 |
| 09.09.2026 15:39:24 | 21 | 0.5650 | -0.08 | (-11.72%) | 1300 | 735 |
| 09.09.2026 15:39:24 | 20 | 0.5650 | -0.08 | (-11.72%) | 449 | 254 |
| 09.09.2026 15:39:24 | 19 | 0.5700 | -0.07 | (-10.94%) | 1454 | 829 |
| 09.09.2026 15:39:24 | 18 | 0.5800 | -0.06 | (-9.38%) | 2500 | 1 450 |
| 09.09.2026 15:39:24 | 17 | 0.5800 | -0.06 | (-9.38%) | 500 | 290 |
| 09.09.2026 15:39:24 | 16 | 0.5800 | -0.06 | (-9.38%) | 3500 | 2 030 |
| 09.09.2026 15:39:24 | 15 | 0.5900 | -0.05 | (-7.81%) | 1000 | 590 |
| 09.09.2026 15:28:46 | 14 | 0.6000 | -0.04 | (-6.25%) | 320 | 192 |
| 09.09.2026 15:14:06 | 13 | 0.6000 | -0.04 | (-6.25%) | 1999 | 1 199 |
| 09.09.2026 15:03:47 | 12 | 0.6000 | -0.04 | (-6.25%) | 1 | 1 |
| 09.09.2026 14:39:41 | 11 | 0.6000 | -0.04 | (-6.25%) | 600 | 360 |
| 09.09.2026 13:13:02 | 10 | 0.6100 | -0.03 | (-4.69%) | 150 | 92 |
| 09.09.2026 13:13:02 | 9 | 0.6100 | -0.03 | (-4.69%) | 21 | 13 |
| 09.09.2026 10:38:11 | 8 | 0.6100 | -0.03 | (-4.69%) | 350 | 214 |
| 09.09.2026 09:39:59 | 7 | 0.6100 | -0.03 | (-4.69%) | 129 | 79 |
| 09.09.2026 09:15:34 | 6 | 0.6500 | +0.01 | (+1.56%) | 300 | 195 |
| 09.09.2026 09:15:34 | 5 | 0.6500 | +0.01 | (+1.56%) | 5988 | 3 892 |
| 09.09.2026 09:15:34 | 4 | 0.6450 | +0.01 | (+0.78%) | 2444 | 1 576 |
| 09.09.2026 09:15:34 | 3 | 0.6450 | +0.01 | (+0.78%) | 167 | 108 |
| 09.09.2026 09:15:34 | 2 | 0.6400 | 0.00 | (0.00%) | 1101 | 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 09:02:30 | 1 | 0.6400 | 0.00 | (0.00%) | 8 | 5 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 18 | 0.6400 | -0.01 | (-1.54%) | 2 | 1 |
| 08.09.2026 16:48:12 | 17 | 0.6000 | -0.05 | (-7.69%) | 1994 | 1 196 |
| 08.09.2026 16:45:33 | 16 | 0.6000 | -0.05 | (-7.69%) | 6 | 4 |
| 08.09.2026 16:40:32 | 15 | 0.5900 | -0.06 | (-9.23%) | 68 | 40 |
| 08.09.2026 16:32:16 | 14 | 0.6000 | -0.05 | (-7.69%) | 1919 | 1 151 |
| 08.09.2026 16:32:16 | 13 | 0.6000 | -0.05 | (-7.69%) | 1427 | 856 |
| 08.09.2026 16:32:16 | 12 | 0.6050 | -0.05 | (-6.92%) | 326 | 197 |
| 08.09.2026 16:32:16 | 11 | 0.6050 | -0.05 | (-6.92%) | 1111 | 672 |
| 08.09.2026 15:53:02 | 10 | 0.6000 | -0.05 | (-7.69%) | 73 | 44 |
| 08.09.2026 13:49:51 | 9 | 0.6450 | -0.01 | (-0.77%) | 978 | 631 |
| 08.09.2026 13:49:51 | 8 | 0.6450 | -0.01 | (-0.77%) | 22 | 14 |
| 08.09.2026 13:32:51 | 7 | 0.6450 | -0.01 | (-0.77%) | 728 | 470 |
| 08.09.2026 13:32:51 | 6 | 0.6250 | -0.03 | (-3.85%) | 272 | 170 |
| 08.09.2026 13:26:46 | 5 | 0.6250 | -0.03 | (-3.85%) | 1011 | 632 |
| 08.09.2026 13:02:56 | 4 | 0.6250 | -0.03 | (-3.85%) | 1000 | 625 |
| 08.09.2026 09:41:32 | 3 | 0.6250 | -0.03 | (-3.85%) | 750 | 469 |
| 08.09.2026 09:14:04 | 2 | 0.6250 | -0.03 | (-3.85%) | 189 | 118 |
| 08.09.2026 09:14:04 | 1 | 0.6250 | -0.03 | (-3.85%) | 511 | 319 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:32:19 | 7 | 0.6500 | +0.01 | (+1.56%) | 154 | 100 |
| 07.09.2026 14:39:47 | 6 | 0.6500 | +0.01 | (+1.56%) | 320 | 208 |
| 07.09.2026 14:39:47 | 5 | 0.6400 | 0.00 | (0.00%) | 91 | 58 |
| 07.09.2026 14:39:47 | 4 | 0.6350 | -0.01 | (-0.78%) | 700 | 445 |
| 07.09.2026 11:21:25 | 3 | 0.6250 | -0.02 | (-2.34%) | 69 | 43 |
| 07.09.2026 09:22:41 | 2 | 0.6400 | 0.00 | (0.00%) | 3 | 2 |
| 07.09.2026 09:00:00 | 1 | 0.6400 | 0.00 | (0.00%) | 156 | 100 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 26 | 0.6400 | +0.04 | (+6.67%) | 300 | 192 |
| 04.09.2026 16:35:32 | 25 | 0.6300 | +0.03 | (+5.00%) | 700 | 441 |
| 04.09.2026 16:07:36 | 24 | 0.6250 | +0.03 | (+4.17%) | 1 | 1 |
| 04.09.2026 16:05:22 | 23 | 0.6250 | +0.03 | (+4.17%) | 69 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:54:34 | 22 | 0.6250 | +0.03 | (+4.17%) | 500 | 313 |
| 04.09.2026 15:18:19 | 21 | 0.6250 | +0.03 | (+4.17%) | 350 | 219 |
| 04.09.2026 11:19:06 | 20 | 0.6500 | +0.05 | (+8.33%) | 1538 | 1 000 |
| 04.09.2026 10:53:32 | 19 | 0.6500 | +0.05 | (+8.33%) | 2000 | 1 300 |
| 04.09.2026 10:37:15 | 18 | 0.6800 | +0.08 | (+13.33%) | 144 | 98 |
| 04.09.2026 10:36:58 | 17 | 0.6800 | +0.08 | (+13.33%) | 73 | 50 |
| 04.09.2026 10:03:10 | 16 | 0.6850 | +0.09 | (+14.17%) | 1813 | 1 242 |
| 04.09.2026 10:03:10 | 15 | 0.6850 | +0.09 | (+14.17%) | 3597 | 2 464 |
| 04.09.2026 10:03:10 | 14 | 0.6850 | +0.09 | (+14.17%) | 1000 | 685 |
| 04.09.2026 10:03:10 | 13 | 0.6600 | +0.06 | (+10.00%) | 2000 | 1 320 |
| 04.09.2026 10:03:10 | 12 | 0.6500 | +0.05 | (+8.33%) | 2000 | 1 300 |
| 04.09.2026 10:03:10 | 11 | 0.6300 | +0.03 | (+5.00%) | 997 | 628 |
| 04.09.2026 10:03:10 | 10 | 0.6100 | +0.01 | (+1.67%) | 1707 | 1 041 |
| 04.09.2026 09:58:26 | 9 | 0.6100 | +0.01 | (+1.67%) | 4 | 2 |
| 04.09.2026 09:58:26 | 8 | 0.6100 | +0.01 | (+1.67%) | 4812 | 2 935 |
| 04.09.2026 09:36:42 | 7 | 0.6100 | +0.01 | (+1.67%) | 10 | 6 |
| 04.09.2026 09:27:58 | 6 | 0.6100 | +0.01 | (+1.67%) | 10 | 6 |
| 04.09.2026 09:27:27 | 5 | 0.6100 | +0.01 | (+1.67%) | 10 | 6 |
| 04.09.2026 09:09:54 | 4 | 0.6300 | +0.03 | (+5.00%) | 3 | 2 |
| 04.09.2026 09:09:54 | 3 | 0.6200 | +0.02 | (+3.33%) | 1 | 1 |
| 04.09.2026 09:00:00 | 2 | 0.6100 | +0.01 | (+1.67%) | 2957 | 1 804 |
| 04.09.2026 09:00:00 | 1 | 0.6100 | +0.01 | (+1.67%) | 2000 | 1 220 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:38:58 | 16 | 0.6000 | -0.01 | (-1.64%) | 2000 | 1 200 |
| 03.09.2026 16:38:58 | 15 | 0.6000 | -0.01 | (-1.64%) | 6477 | 3 886 |
| 03.09.2026 16:01:42 | 14 | 0.6000 | -0.01 | (-1.64%) | 500 | 300 |
| 03.09.2026 15:24:25 | 13 | 0.6050 | -0.01 | (-0.82%) | 1250 | 756 |
| 03.09.2026 15:24:25 | 12 | 0.6050 | -0.01 | (-0.82%) | 251 | 152 |
| 03.09.2026 14:41:26 | 11 | 0.6000 | -0.01 | (-1.64%) | 23 | 14 |
| 03.09.2026 14:41:26 | 10 | 0.6000 | -0.01 | (-1.64%) | 2000 | 1 200 |
| 03.09.2026 14:41:26 | 9 | 0.6000 | -0.01 | (-1.64%) | 1000 | 600 |
| 03.09.2026 13:31:10 | 8 | 0.6000 | -0.01 | (-1.64%) | 500 | 300 |
| 03.09.2026 13:23:43 | 7 | 0.6000 | -0.01 | (-1.64%) | 1500 | 900 |
| 03.09.2026 12:12:58 | 6 | 0.6000 | -0.01 | (-1.64%) | 500 | 300 |
| 03.09.2026 11:57:07 | 5 | 0.6000 | -0.01 | (-1.64%) | 1370 | 822 |
| 03.09.2026 11:45:13 | 4 | 0.6050 | -0.01 | (-0.82%) | 100 | 61 |
| 03.09.2026 11:21:27 | 3 | 0.6000 | -0.01 | (-1.64%) | 65 | 39 |
| 03.09.2026 10:08:53 | 2 | 0.6050 | -0.01 | (-0.82%) | 199 | 120 |
| 03.09.2026 09:08:44 | 1 | 0.6000 | -0.01 | (-1.64%) | 550 | 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 75 112 026 |
| Kapitalizacja: | 44 691 655 |
| Enterprise Value: | 44 475 655 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
