Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.795+0.035(+4.61%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 14:38:44 | 18 | 0.7950 | +0.04 | (+4.61%) | 677 | 538 |
| 19.12.2025 12:39:13 | 17 | 0.7950 | +0.04 | (+4.61%) | 1665 | 1 324 |
| 19.12.2025 12:39:13 | 16 | 0.7950 | +0.04 | (+4.61%) | 465 | 370 |
| 19.12.2025 12:12:06 | 15 | 0.7950 | +0.04 | (+4.61%) | 10 | 8 |
| 19.12.2025 11:05:45 | 14 | 0.7850 | +0.03 | (+3.29%) | 1500 | 1 178 |
| 19.12.2025 11:04:43 | 13 | 0.7850 | +0.03 | (+3.29%) | 1190 | 934 |
| 19.12.2025 11:03:54 | 12 | 0.7850 | +0.03 | (+3.29%) | 810 | 636 |
| 19.12.2025 10:31:42 | 11 | 0.7950 | +0.04 | (+4.61%) | 1025 | 815 |
| 19.12.2025 10:31:42 | 10 | 0.7900 | +0.03 | (+3.95%) | 1000 | 790 |
| 19.12.2025 10:31:42 | 9 | 0.7900 | +0.03 | (+3.95%) | 1485 | 1 173 |
| 19.12.2025 10:31:42 | 8 | 0.7800 | +0.02 | (+2.63%) | 2490 | 1 942 |
| 19.12.2025 10:28:52 | 7 | 0.7800 | +0.02 | (+2.63%) | 10 | 8 |
| 19.12.2025 10:18:24 | 6 | 0.7600 | 0.00 | (0.00%) | 5500 | 4 180 |
| 19.12.2025 09:54:52 | 5 | 0.7500 | -0.01 | (-1.32%) | 1485 | 1 114 |
| 19.12.2025 09:52:44 | 4 | 0.7500 | -0.01 | (-1.32%) | 15 | 11 |
| 19.12.2025 09:49:52 | 3 | 0.7600 | 0.00 | (0.00%) | 1500 | 1 140 |
| 19.12.2025 09:48:26 | 2 | 0.7500 | -0.01 | (-1.32%) | 1500 | 1 125 |
| 19.12.2025 09:48:26 | 1 | 0.7500 | -0.01 | (-1.32%) | 2500 | 1 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 34 | 0.7600 | -0.07 | (-8.43%) | 1700 | 1 292 |
| 18.12.2025 17:00:00 | 33 | 0.7600 | -0.07 | (-8.43%) | 4500 | 3 420 |
| 18.12.2025 14:37:20 | 32 | 0.7900 | -0.04 | (-4.82%) | 815 | 644 |
| 18.12.2025 11:45:10 | 31 | 0.7950 | -0.03 | (-4.22%) | 14 | 11 |
| 18.12.2025 11:45:10 | 30 | 0.7750 | -0.05 | (-6.63%) | 486 | 377 |
| 18.12.2025 11:43:11 | 29 | 0.7750 | -0.05 | (-6.63%) | 3000 | 2 325 |
| 18.12.2025 11:18:34 | 28 | 0.7750 | -0.05 | (-6.63%) | 3000 | 2 325 |
| 18.12.2025 11:11:25 | 27 | 0.7700 | -0.06 | (-7.23%) | 3470 | 2 672 |
| 18.12.2025 11:10:33 | 26 | 0.7700 | -0.06 | (-7.23%) | 500 | 385 |
| 18.12.2025 10:56:35 | 25 | 0.7700 | -0.06 | (-7.23%) | 15 | 12 |
| 18.12.2025 10:40:46 | 24 | 0.7700 | -0.06 | (-7.23%) | 15 | 12 |
| 18.12.2025 10:28:24 | 23 | 0.7800 | -0.05 | (-6.02%) | 14 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:25:32 | 22 | 0.7500 | -0.08 | (-9.64%) | 500 | 375 |
| 18.12.2025 10:25:28 | 21 | 0.7500 | -0.08 | (-9.64%) | 1000 | 750 |
| 18.12.2025 10:25:25 | 20 | 0.7500 | -0.08 | (-9.64%) | 4000 | 3 000 |
| 18.12.2025 10:25:16 | 19 | 0.7500 | -0.08 | (-9.64%) | 1000 | 750 |
| 18.12.2025 10:24:50 | 18 | 0.7500 | -0.08 | (-9.64%) | 7000 | 5 250 |
| 18.12.2025 10:23:52 | 17 | 0.7500 | -0.08 | (-9.64%) | 21510 | 16 133 |
| 18.12.2025 10:23:43 | 16 | 0.7500 | -0.08 | (-9.64%) | 3622 | 2 717 |
| 18.12.2025 10:23:43 | 15 | 0.7500 | -0.08 | (-9.64%) | 2428 | 1 821 |
| 18.12.2025 10:23:43 | 14 | 0.7550 | -0.07 | (-9.04%) | 2500 | 1 888 |
| 18.12.2025 10:23:43 | 13 | 0.7600 | -0.07 | (-8.43%) | 1200 | 912 |
| 18.12.2025 10:23:43 | 12 | 0.7700 | -0.06 | (-7.23%) | 940 | 724 |
| 18.12.2025 10:23:43 | 11 | 0.7700 | -0.06 | (-7.23%) | 2700 | 2 079 |
| 18.12.2025 10:23:43 | 10 | 0.7750 | -0.05 | (-6.63%) | 1600 | 1 240 |
| 18.12.2025 10:23:43 | 9 | 0.8000 | -0.03 | (-3.61%) | 1500 | 1 200 |
| 18.12.2025 09:57:09 | 8 | 0.8000 | -0.03 | (-3.61%) | 1500 | 1 200 |
| 18.12.2025 09:55:42 | 7 | 0.7700 | -0.06 | (-7.23%) | 300 | 231 |
| 18.12.2025 09:53:41 | 6 | 0.8000 | -0.03 | (-3.61%) | 1500 | 1 200 |
| 18.12.2025 09:33:59 | 5 | 0.8400 | +0.01 | (+1.20%) | 2500 | 2 100 |
| 18.12.2025 09:24:44 | 4 | 0.8400 | +0.01 | (+1.20%) | 2500 | 2 100 |
| 18.12.2025 09:12:37 | 3 | 0.8400 | +0.01 | (+1.20%) | 7900 | 6 636 |
| 18.12.2025 09:12:37 | 2 | 0.8300 | 0.00 | (0.00%) | 1100 | 913 |
| 18.12.2025 09:12:37 | 1 | 0.8250 | -0.01 | (-0.60%) | 1000 | 825 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:30:09 | 30 | 0.8300 | -0.02 | (-1.78%) | 500 | 415 |
| 17.12.2025 16:30:09 | 29 | 0.8050 | -0.04 | (-4.73%) | 1000 | 805 |
| 17.12.2025 16:30:09 | 28 | 0.8000 | -0.04 | (-5.33%) | 1500 | 1 200 |
| 17.12.2025 14:39:54 | 27 | 0.8000 | -0.04 | (-5.33%) | 1000 | 800 |
| 17.12.2025 13:19:46 | 26 | 0.8000 | -0.04 | (-5.33%) | 2605 | 2 084 |
| 17.12.2025 13:19:46 | 25 | 0.8000 | -0.04 | (-5.33%) | 1500 | 1 200 |
| 17.12.2025 12:19:48 | 24 | 0.7600 | -0.08 | (-10.06%) | 2600 | 1 976 |
| 17.12.2025 12:19:48 | 23 | 0.7600 | -0.08 | (-10.06%) | 1500 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:19:48 | 22 | 0.7650 | -0.08 | (-9.47%) | 1000 | 765 |
| 17.12.2025 12:19:48 | 21 | 0.7800 | -0.06 | (-7.69%) | 1600 | 1 248 |
| 17.12.2025 12:19:48 | 20 | 0.7850 | -0.06 | (-7.10%) | 1000 | 785 |
| 17.12.2025 12:19:48 | 19 | 0.8000 | -0.04 | (-5.33%) | 1405 | 1 124 |
| 17.12.2025 10:59:34 | 18 | 0.8450 | 0.00 | (0.00%) | 22 | 19 |
| 17.12.2025 10:29:07 | 17 | 0.8000 | -0.04 | (-5.33%) | 95 | 76 |
| 17.12.2025 09:35:26 | 16 | 0.8600 | +0.02 | (+1.78%) | 1847 | 1 588 |
| 17.12.2025 09:35:26 | 15 | 0.8500 | +0.01 | (+0.59%) | 2000 | 1 700 |
| 17.12.2025 09:35:26 | 14 | 0.8450 | 0.00 | (0.00%) | 1000 | 845 |
| 17.12.2025 09:35:26 | 13 | 0.8450 | 0.00 | (0.00%) | 410 | 346 |
| 17.12.2025 09:35:26 | 12 | 0.8400 | -0.01 | (-0.59%) | 1400 | 1 176 |
| 17.12.2025 09:35:26 | 11 | 0.8000 | -0.04 | (-5.33%) | 1500 | 1 200 |
| 17.12.2025 09:14:23 | 10 | 0.7800 | -0.06 | (-7.69%) | 3000 | 2 340 |
| 17.12.2025 09:12:45 | 9 | 0.7800 | -0.06 | (-7.69%) | 2200 | 1 716 |
| 17.12.2025 09:12:45 | 8 | 0.7800 | -0.06 | (-7.69%) | 1119 | 873 |
| 17.12.2025 09:12:45 | 7 | 0.7850 | -0.06 | (-7.10%) | 1000 | 785 |
| 17.12.2025 09:12:45 | 6 | 0.7950 | -0.05 | (-5.92%) | 1800 | 1 431 |
| 17.12.2025 09:12:45 | 5 | 0.8000 | -0.04 | (-5.33%) | 1400 | 1 120 |
| 17.12.2025 09:12:45 | 4 | 0.8000 | -0.04 | (-5.33%) | 1500 | 1 200 |
| 17.12.2025 09:12:45 | 3 | 0.8050 | -0.04 | (-4.73%) | 10400 | 8 372 |
| 17.12.2025 09:12:45 | 2 | 0.8050 | -0.04 | (-4.73%) | 738 | 594 |
| 17.12.2025 09:00:00 | 1 | 0.8050 | -0.04 | (-4.73%) | 99 | 80 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:12:36 | 28 | 0.8450 | -0.01 | (-0.59%) | 29 | 25 |
| 16.12.2025 15:04:57 | 27 | 0.8050 | -0.04 | (-5.29%) | 163 | 131 |
| 16.12.2025 14:50:25 | 26 | 0.8450 | -0.01 | (-0.59%) | 461 | 390 |
| 16.12.2025 11:41:13 | 25 | 0.8500 | 0.00 | (0.00%) | 1724 | 1 465 |
| 16.12.2025 11:41:13 | 24 | 0.8400 | -0.01 | (-1.18%) | 1400 | 1 176 |
| 16.12.2025 11:41:13 | 23 | 0.8300 | -0.02 | (-2.35%) | 1286 | 1 067 |
| 16.12.2025 11:41:13 | 22 | 0.8250 | -0.03 | (-2.94%) | 590 | 487 |
| 16.12.2025 11:22:29 | 21 | 0.8250 | -0.03 | (-2.94%) | 10 | 8 |
| 16.12.2025 11:22:29 | 20 | 0.8000 | -0.05 | (-5.88%) | 1500 | 1 200 |
| 16.12.2025 11:21:45 | 19 | 0.7950 | -0.05 | (-6.47%) | 1300 | 1 034 |
| 16.12.2025 10:43:35 | 18 | 0.8300 | -0.02 | (-2.35%) | 578 | 480 |
| 16.12.2025 10:27:03 | 17 | 0.8300 | -0.02 | (-2.35%) | 10242 | 8 501 |
| 16.12.2025 10:27:03 | 16 | 0.8250 | -0.03 | (-2.94%) | 8358 | 6 895 |
| 16.12.2025 10:27:03 | 15 | 0.8200 | -0.03 | (-3.53%) | 1400 | 1 148 |
| 16.12.2025 10:26:58 | 14 | 0.7800 | -0.07 | (-8.24%) | 300 | 234 |
| 16.12.2025 10:23:37 | 13 | 0.7800 | -0.07 | (-8.24%) | 1400 | 1 092 |
| 16.12.2025 10:23:15 | 12 | 0.7800 | -0.07 | (-8.24%) | 1300 | 1 014 |
| 16.12.2025 10:23:00 | 11 | 0.7800 | -0.07 | (-8.24%) | 1000 | 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 15 517 670 |
| Kapitalizacja: | 12 336 548 |
| Enterprise Value: | 12 287 548 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
