Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MTN (MILTON)
0.700-0.045(-6.04%)MILTON ESSEX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:42:47 | 31 | 0.7000 | -0.05 | (-6.04%) | 2 | 1 |
| 13:12:27 | 30 | 0.7000 | -0.05 | (-6.04%) | 1500 | 1 050 |
| 12:53:51 | 29 | 0.6850 | -0.06 | (-8.05%) | 28 | 19 |
| 12:53:15 | 28 | 0.6850 | -0.06 | (-8.05%) | 13 | 9 |
| 12:21:43 | 27 | 0.6850 | -0.06 | (-8.05%) | 550 | 377 |
| 12:14:28 | 26 | 0.6950 | -0.05 | (-6.71%) | 1259 | 875 |
| 12:06:33 | 25 | 0.6950 | -0.05 | (-6.71%) | 200 | 139 |
| 12:04:34 | 24 | 0.6950 | -0.05 | (-6.71%) | 8 | 6 |
| 11:34:01 | 23 | 0.6900 | -0.06 | (-7.38%) | 856 | 591 |
| 11:33:33 | 22 | 0.6950 | -0.05 | (-6.71%) | 2 | 1 |
| 11:11:40 | 21 | 0.6950 | -0.05 | (-6.71%) | 675 | 469 |
| 11:11:40 | 20 | 0.6950 | -0.05 | (-6.71%) | 325 | 226 |
| 10:40:25 | 19 | 0.6950 | -0.05 | (-6.71%) | 300 | 209 |
| 10:36:37 | 18 | 0.6900 | -0.06 | (-7.38%) | 375 | 259 |
| 10:20:07 | 17 | 0.7000 | -0.05 | (-6.04%) | 7142 | 4 999 |
| 10:20:07 | 16 | 0.7000 | -0.05 | (-6.04%) | 7116 | 4 981 |
| 10:20:07 | 15 | 0.7000 | -0.05 | (-6.04%) | 700 | 490 |
| 10:20:07 | 14 | 0.7000 | -0.05 | (-6.04%) | 1600 | 1 120 |
| 10:20:07 | 13 | 0.7050 | -0.04 | (-5.37%) | 3000 | 2 115 |
| 10:20:07 | 12 | 0.7050 | -0.04 | (-5.37%) | 510 | 360 |
| 10:18:55 | 11 | 0.7100 | -0.04 | (-4.70%) | 1832 | 1 301 |
| 09:53:07 | 10 | 0.7100 | -0.04 | (-4.70%) | 1004 | 713 |
| 09:52:58 | 9 | 0.7100 | -0.04 | (-4.70%) | 1000 | 710 |
| 09:22:16 | 8 | 0.7400 | -0.01 | (-0.67%) | 55 | 41 |
| 09:16:12 | 7 | 0.7050 | -0.04 | (-5.37%) | 1690 | 1 191 |
| 09:16:12 | 6 | 0.7050 | -0.04 | (-5.37%) | 900 | 635 |
| 09:16:12 | 5 | 0.7100 | -0.04 | (-4.70%) | 400 | 284 |
| 09:16:12 | 4 | 0.7150 | -0.03 | (-4.03%) | 2 | 1 |
| 09:00:00 | 3 | 0.7500 | +0.01 | (+0.67%) | 54 | 41 |
| 09:00:00 | 2 | 0.7500 | +0.01 | (+0.67%) | 178 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 0.7500 | +0.01 | (+0.67%) | 100 | 75 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 13:30:06 | 11 | 0.7450 | +0.02 | (+2.05%) | 8 | 6 |
| 09.06.2026 13:29:35 | 10 | 0.7400 | +0.01 | (+1.37%) | 399 | 295 |
| 09.06.2026 11:51:53 | 9 | 0.7400 | +0.01 | (+1.37%) | 30 | 22 |
| 09.06.2026 11:27:33 | 8 | 0.7400 | +0.01 | (+1.37%) | 11 | 8 |
| 09.06.2026 10:02:03 | 7 | 0.7200 | -0.01 | (-1.37%) | 996 | 717 |
| 09.06.2026 10:02:03 | 6 | 0.7300 | 0.00 | (0.00%) | 2 | 1 |
| 09.06.2026 10:02:03 | 5 | 0.7350 | +0.01 | (+0.68%) | 2 | 1 |
| 09.06.2026 09:00:00 | 4 | 0.7500 | +0.02 | (+2.74%) | 1957 | 1 468 |
| 09.06.2026 09:00:00 | 3 | 0.7500 | +0.02 | (+2.74%) | 2500 | 1 875 |
| 09.06.2026 09:00:00 | 2 | 0.7500 | +0.02 | (+2.74%) | 543 | 407 |
| 09.06.2026 09:00:00 | 1 | 0.7500 | +0.02 | (+2.74%) | 2000 | 1 500 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:37:30 | 90 | 0.7300 | -0.01 | (-1.35%) | 47 | 34 |
| 08.06.2026 16:05:42 | 89 | 0.7250 | -0.02 | (-2.03%) | 2541 | 1 842 |
| 08.06.2026 16:05:29 | 88 | 0.7250 | -0.02 | (-2.03%) | 251 | 182 |
| 08.06.2026 15:43:09 | 87 | 0.7250 | -0.02 | (-2.03%) | 3 | 2 |
| 08.06.2026 15:42:59 | 86 | 0.7250 | -0.02 | (-2.03%) | 2 | 1 |
| 08.06.2026 15:34:05 | 85 | 0.7250 | -0.02 | (-2.03%) | 134 | 97 |
| 08.06.2026 15:20:12 | 84 | 0.7250 | -0.02 | (-2.03%) | 400 | 290 |
| 08.06.2026 14:37:28 | 83 | 0.7250 | -0.02 | (-2.03%) | 10 | 7 |
| 08.06.2026 14:16:40 | 82 | 0.7000 | -0.04 | (-5.41%) | 1700 | 1 190 |
| 08.06.2026 14:16:40 | 81 | 0.7000 | -0.04 | (-5.41%) | 6473 | 4 531 |
| 08.06.2026 13:55:19 | 80 | 0.6900 | -0.05 | (-6.76%) | 1350 | 932 |
| 08.06.2026 13:55:19 | 79 | 0.6900 | -0.05 | (-6.76%) | 800 | 552 |
| 08.06.2026 13:38:43 | 78 | 0.7000 | -0.04 | (-5.41%) | 1600 | 1 120 |
| 08.06.2026 13:38:43 | 77 | 0.7000 | -0.04 | (-5.41%) | 875 | 613 |
| 08.06.2026 13:38:43 | 76 | 0.7200 | -0.02 | (-2.70%) | 902 | 649 |
| 08.06.2026 13:26:36 | 75 | 0.7250 | -0.02 | (-2.03%) | 68 | 49 |
| 08.06.2026 13:24:46 | 74 | 0.7250 | -0.02 | (-2.03%) | 82 | 59 |
| 08.06.2026 13:14:15 | 73 | 0.7200 | -0.02 | (-2.70%) | 1020 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 12:47:13 | 72 | 0.7200 | -0.02 | (-2.70%) | 2 | 1 |
| 08.06.2026 12:41:26 | 71 | 0.7200 | -0.02 | (-2.70%) | 278 | 200 |
| 08.06.2026 12:30:11 | 70 | 0.7200 | -0.02 | (-2.70%) | 300 | 216 |
| 08.06.2026 11:46:59 | 69 | 0.7250 | -0.02 | (-2.03%) | 283 | 205 |
| 08.06.2026 11:46:59 | 68 | 0.7250 | -0.02 | (-2.03%) | 167 | 121 |
| 08.06.2026 11:35:28 | 67 | 0.7250 | -0.02 | (-2.03%) | 334 | 242 |
| 08.06.2026 11:35:28 | 66 | 0.7150 | -0.03 | (-3.38%) | 384 | 275 |
| 08.06.2026 11:35:28 | 65 | 0.7150 | -0.03 | (-3.38%) | 218 | 156 |
| 08.06.2026 11:35:28 | 64 | 0.7100 | -0.03 | (-4.05%) | 175 | 124 |
| 08.06.2026 11:35:04 | 63 | 0.7100 | -0.03 | (-4.05%) | 4 | 3 |
| 08.06.2026 11:27:42 | 62 | 0.7100 | -0.03 | (-4.05%) | 501 | 356 |
| 08.06.2026 11:27:22 | 61 | 0.7000 | -0.04 | (-5.41%) | 1259 | 881 |
| 08.06.2026 11:25:15 | 60 | 0.7000 | -0.04 | (-5.41%) | 341 | 239 |
| 08.06.2026 11:25:15 | 59 | 0.7000 | -0.04 | (-5.41%) | 46 | 32 |
| 08.06.2026 11:25:15 | 58 | 0.6950 | -0.05 | (-6.08%) | 114 | 79 |
| 08.06.2026 11:17:53 | 57 | 0.6950 | -0.05 | (-6.08%) | 719 | 500 |
| 08.06.2026 11:17:45 | 56 | 0.6800 | -0.06 | (-8.11%) | 100 | 68 |
| 08.06.2026 11:00:56 | 55 | 0.7000 | -0.04 | (-5.41%) | 218 | 153 |
| 08.06.2026 11:00:47 | 54 | 0.6800 | -0.06 | (-8.11%) | 181 | 123 |
| 08.06.2026 11:00:47 | 53 | 0.6850 | -0.05 | (-7.43%) | 170 | 116 |
| 08.06.2026 10:56:17 | 52 | 0.6800 | -0.06 | (-8.11%) | 1 | 1 |
| 08.06.2026 10:43:35 | 51 | 0.7000 | -0.04 | (-5.41%) | 218 | 153 |
| 08.06.2026 10:40:47 | 50 | 0.6850 | -0.05 | (-7.43%) | 2312 | 1 584 |
| 08.06.2026 10:36:06 | 49 | 0.6850 | -0.05 | (-7.43%) | 3088 | 2 115 |
| 08.06.2026 10:26:15 | 48 | 0.6850 | -0.05 | (-7.43%) | 4696 | 3 217 |
| 08.06.2026 10:26:15 | 47 | 0.6950 | -0.05 | (-6.08%) | 204 | 142 |
| 08.06.2026 10:17:14 | 46 | 0.7150 | -0.03 | (-3.38%) | 111 | 79 |
| 08.06.2026 10:17:14 | 45 | 0.7000 | -0.04 | (-5.41%) | 1000 | 700 |
| 08.06.2026 10:13:59 | 44 | 0.6950 | -0.05 | (-6.08%) | 1396 | 970 |
| 08.06.2026 10:13:59 | 43 | 0.7000 | -0.04 | (-5.41%) | 1600 | 1 120 |
| 08.06.2026 10:13:59 | 42 | 0.7000 | -0.04 | (-5.41%) | 2 | 1 |
| 08.06.2026 10:13:59 | 41 | 0.7050 | -0.04 | (-4.73%) | 2 | 1 |
| 08.06.2026 10:05:15 | 40 | 0.7150 | -0.03 | (-3.38%) | 699 | 500 |
| 08.06.2026 10:04:31 | 39 | 0.7150 | -0.03 | (-3.38%) | 10 | 7 |
| 08.06.2026 09:47:36 | 38 | 0.7200 | -0.02 | (-2.70%) | 47 | 34 |
| 08.06.2026 09:47:36 | 37 | 0.7150 | -0.03 | (-3.38%) | 1200 | 858 |
| 08.06.2026 09:38:47 | 36 | 0.7150 | -0.03 | (-3.38%) | 300 | 215 |
| 08.06.2026 09:32:31 | 35 | 0.7200 | -0.02 | (-2.70%) | 119 | 86 |
| 08.06.2026 09:32:31 | 34 | 0.7000 | -0.04 | (-5.41%) | 881 | 617 |
| 08.06.2026 09:32:23 | 33 | 0.7000 | -0.04 | (-5.41%) | 119 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMLTNE00013 |
|---|---|
| Liczba akcji: | 68 540 794 |
| Kapitalizacja: | 47 978 556 |
| Enterprise Value: | 47 959 556 |
| Branża: | Sprzęt i materiały medyczne |
Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense... Milton Essex specjalizuje się w tworzeniu zaawansowanych systemów medycznych wykorzystujących Sztuczną Inteligencję. Kluczowy produkt SkinSense przeznaczony jest do zautomatyzowanej diagnostyki odpowiedzi alergicznej tkanki skórnej i wykorzystuje najnowsze technologie do nieinwazyjnego obrazowania hiperspektralnego obejmującego swoim zakresem pasmo dalekiej podczerwieni LWIR (Long-Wave Infra-Red).
| Nazwa: | MILTON ESSEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żołny 42a, 02-815, Warszawa, Polska |
| CEO: | Jacek Stępień |
| NIP: | 5213695448 |
| REGON: | 361375246 |
| KRS: | 0000609507 |
| Telefon: | +48 510 738 710 |
| WWW: | http://miltonessex.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
