Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUN (MUNAR)
0.394+0.006(+1.55%)MUNAR PHARMA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:37 | 3 | 0.3940 | +0.01 | (+1.55%) | 30 | 12 |
| 09:25:59 | 2 | 0.3940 | +0.01 | (+1.55%) | 2500 | 985 |
| 09:03:48 | 1 | 0.3950 | +0.01 | (+1.80%) | 500 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:24:47 | 58 | 0.3880 | +0.00 | (+0.26%) | 100 | 39 |
| 08.09.2026 16:24:47 | 57 | 0.3850 | -0.00 | (-0.52%) | 300 | 116 |
| 08.09.2026 16:19:04 | 56 | 0.3420 | -0.04 | (-11.63%) | 300 | 103 |
| 08.09.2026 14:18:00 | 55 | 0.3880 | +0.00 | (+0.26%) | 6414 | 2 489 |
| 08.09.2026 14:18:00 | 54 | 0.3880 | +0.00 | (+0.26%) | 2871 | 1 114 |
| 08.09.2026 14:13:57 | 53 | 0.3880 | +0.00 | (+0.26%) | 219 | 85 |
| 08.09.2026 13:19:44 | 52 | 0.3540 | -0.03 | (-8.53%) | 2154 | 763 |
| 08.09.2026 13:19:44 | 51 | 0.3620 | -0.03 | (-6.46%) | 321 | 116 |
| 08.09.2026 12:57:29 | 50 | 0.3980 | +0.01 | (+2.84%) | 25 | 10 |
| 08.09.2026 12:57:13 | 49 | 0.3620 | -0.03 | (-6.46%) | 2679 | 970 |
| 08.09.2026 12:57:13 | 48 | 0.3700 | -0.02 | (-4.39%) | 2800 | 1 036 |
| 08.09.2026 12:57:13 | 47 | 0.3700 | -0.02 | (-4.39%) | 1521 | 563 |
| 08.09.2026 12:57:13 | 46 | 0.3800 | -0.01 | (-1.81%) | 4320 | 1 642 |
| 08.09.2026 11:49:29 | 45 | 0.3980 | +0.01 | (+2.84%) | 500 | 199 |
| 08.09.2026 11:47:57 | 44 | 0.3800 | -0.01 | (-1.81%) | 2 | 1 |
| 08.09.2026 11:43:23 | 43 | 0.3800 | -0.01 | (-1.81%) | 677 | 257 |
| 08.09.2026 10:52:23 | 42 | 0.3800 | -0.01 | (-1.81%) | 1 | 0 |
| 08.09.2026 10:17:57 | 41 | 0.4100 | +0.02 | (+5.94%) | 20 | 8 |
| 08.09.2026 10:17:57 | 40 | 0.4090 | +0.02 | (+5.68%) | 4980 | 2 037 |
| 08.09.2026 09:45:48 | 39 | 0.4150 | +0.03 | (+7.24%) | 20 | 8 |
| 08.09.2026 09:45:48 | 38 | 0.4150 | +0.03 | (+7.24%) | 30 | 12 |
| 08.09.2026 09:44:32 | 37 | 0.3700 | -0.02 | (-4.39%) | 3333 | 1 233 |
| 08.09.2026 09:43:27 | 36 | 0.3700 | -0.02 | (-4.39%) | 5000 | 1 850 |
| 08.09.2026 09:43:27 | 35 | 0.3750 | -0.01 | (-3.10%) | 3667 | 1 375 |
| 08.09.2026 09:35:52 | 34 | 0.4100 | +0.02 | (+5.94%) | 1257 | 515 |
| 08.09.2026 09:35:09 | 33 | 0.4100 | +0.02 | (+5.94%) | 4418 | 1 811 |
| 08.09.2026 09:33:52 | 32 | 0.4100 | +0.02 | (+5.94%) | 3254 | 1 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:33:52 | 31 | 0.4100 | +0.02 | (+5.94%) | 880 | 361 |
| 08.09.2026 09:33:52 | 30 | 0.4090 | +0.02 | (+5.68%) | 3808 | 1 557 |
| 08.09.2026 09:33:52 | 29 | 0.4000 | +0.01 | (+3.36%) | 46 | 18 |
| 08.09.2026 09:33:52 | 28 | 0.4000 | +0.01 | (+3.36%) | 500 | 200 |
| 08.09.2026 09:33:52 | 27 | 0.3980 | +0.01 | (+2.84%) | 1512 | 602 |
| 08.09.2026 09:32:49 | 26 | 0.3800 | -0.01 | (-1.81%) | 76 | 29 |
| 08.09.2026 09:26:21 | 25 | 0.3980 | +0.01 | (+2.84%) | 1322 | 526 |
| 08.09.2026 09:26:21 | 24 | 0.3960 | +0.01 | (+2.33%) | 4000 | 1 584 |
| 08.09.2026 09:26:21 | 23 | 0.3960 | +0.01 | (+2.33%) | 500 | 198 |
| 08.09.2026 09:26:21 | 22 | 0.3950 | +0.01 | (+2.07%) | 1500 | 593 |
| 08.09.2026 09:26:21 | 21 | 0.3930 | +0.01 | (+1.55%) | 1100 | 432 |
| 08.09.2026 09:26:21 | 20 | 0.3930 | +0.01 | (+1.55%) | 7712 | 3 031 |
| 08.09.2026 09:26:21 | 19 | 0.3920 | +0.01 | (+1.29%) | 3866 | 1 515 |
| 08.09.2026 09:25:03 | 18 | 0.3930 | +0.01 | (+1.55%) | 2000 | 786 |
| 08.09.2026 09:25:03 | 17 | 0.3920 | +0.01 | (+1.29%) | 500 | 196 |
| 08.09.2026 09:25:03 | 16 | 0.3880 | +0.00 | (+0.26%) | 3500 | 1 358 |
| 08.09.2026 09:25:03 | 15 | 0.3860 | -0.00 | (-0.26%) | 500 | 193 |
| 08.09.2026 09:25:03 | 14 | 0.3850 | -0.00 | (-0.52%) | 500 | 193 |
| 08.09.2026 09:25:03 | 13 | 0.3840 | -0.00 | (-0.78%) | 3000 | 1 152 |
| 08.09.2026 09:10:42 | 12 | 0.3930 | +0.01 | (+1.55%) | 100 | 39 |
| 08.09.2026 09:10:09 | 11 | 0.3340 | -0.05 | (-13.70%) | 11174 | 3 732 |
| 08.09.2026 09:10:09 | 10 | 0.3350 | -0.05 | (-13.44%) | 3000 | 1 005 |
| 08.09.2026 09:10:09 | 9 | 0.3380 | -0.05 | (-12.66%) | 600 | 203 |
| 08.09.2026 09:10:09 | 8 | 0.3380 | -0.05 | (-12.66%) | 226 | 76 |
| 08.09.2026 09:10:09 | 7 | 0.3400 | -0.05 | (-12.14%) | 5000 | 1 700 |
| 08.09.2026 09:07:06 | 6 | 0.3380 | -0.05 | (-12.66%) | 274 | 93 |
| 08.09.2026 09:07:06 | 5 | 0.3390 | -0.05 | (-12.40%) | 500 | 170 |
| 08.09.2026 09:07:06 | 4 | 0.3400 | -0.05 | (-12.14%) | 500 | 170 |
| 08.09.2026 09:07:06 | 3 | 0.3860 | -0.00 | (-0.26%) | 26 | 10 |
| 08.09.2026 09:00:00 | 2 | 0.3930 | +0.01 | (+1.55%) | 188 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:00:00 | 1 | 0.3930 | +0.01 | (+1.55%) | 112 | 44 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 88 | 0.3870 | +0.07 | (+21.32%) | 500 | 194 |
| 07.09.2026 16:41:51 | 87 | 0.3890 | +0.07 | (+21.94%) | 2997 | 1 166 |
| 07.09.2026 16:25:41 | 86 | 0.3890 | +0.07 | (+21.94%) | 3 | 1 |
| 07.09.2026 15:53:22 | 85 | 0.3650 | +0.05 | (+14.42%) | 1 | 0 |
| 07.09.2026 15:49:17 | 84 | 0.3650 | +0.05 | (+14.42%) | 466 | 170 |
| 07.09.2026 15:49:17 | 83 | 0.3700 | +0.05 | (+15.99%) | 1710 | 633 |
| 07.09.2026 15:49:17 | 82 | 0.3750 | +0.06 | (+17.55%) | 1000 | 375 |
| 07.09.2026 15:49:17 | 81 | 0.3800 | +0.06 | (+19.12%) | 700 | 266 |
| 07.09.2026 15:41:57 | 80 | 0.3940 | +0.08 | (+23.51%) | 3 | 1 |
| 07.09.2026 15:27:35 | 79 | 0.3940 | +0.08 | (+23.51%) | 20 | 8 |
| 07.09.2026 15:27:35 | 78 | 0.3940 | +0.08 | (+23.51%) | 4500 | 1 773 |
| 07.09.2026 15:20:45 | 77 | 0.3940 | +0.08 | (+23.51%) | 36 | 14 |
| 07.09.2026 15:20:32 | 76 | 0.3940 | +0.08 | (+23.51%) | 4000 | 1 576 |
| 07.09.2026 15:20:32 | 75 | 0.3940 | +0.08 | (+23.51%) | 965 | 380 |
| 07.09.2026 15:15:26 | 74 | 0.3940 | +0.08 | (+23.51%) | 35 | 14 |
| 07.09.2026 15:15:00 | 73 | 0.3700 | +0.05 | (+15.99%) | 3290 | 1 217 |
| 07.09.2026 14:35:04 | 72 | 0.3880 | +0.07 | (+21.63%) | 3000 | 1 164 |
| 07.09.2026 14:30:45 | 71 | 0.3980 | +0.08 | (+24.76%) | 1165 | 464 |
| 07.09.2026 14:30:45 | 70 | 0.3980 | +0.08 | (+24.76%) | 3000 | 1 194 |
| 07.09.2026 14:30:45 | 69 | 0.3980 | +0.08 | (+24.76%) | 135 | 54 |
| 07.09.2026 14:30:45 | 68 | 0.3980 | +0.08 | (+24.76%) | 2700 | 1 075 |
| 07.09.2026 14:30:45 | 67 | 0.3980 | +0.08 | (+24.76%) | 500 | 199 |
| 07.09.2026 14:30:45 | 66 | 0.3980 | +0.08 | (+24.76%) | 500 | 199 |
| 07.09.2026 14:30:45 | 65 | 0.3980 | +0.08 | (+24.76%) | 2000 | 796 |
| 07.09.2026 14:23:05 | 64 | 0.3740 | +0.05 | (+17.24%) | 4008 | 1 499 |
| 07.09.2026 14:23:05 | 63 | 0.3730 | +0.05 | (+16.93%) | 2665 | 994 |
| 07.09.2026 14:21:01 | 62 | 0.3730 | +0.05 | (+16.93%) | 335 | 125 |
| 07.09.2026 14:16:35 | 61 | 0.3740 | +0.05 | (+17.24%) | 292 | 109 |
| 07.09.2026 14:08:37 | 60 | 0.3810 | +0.06 | (+19.44%) | 6781 | 2 584 |
| 07.09.2026 14:08:37 | 59 | 0.3800 | +0.06 | (+19.12%) | 1500 | 570 |
| 07.09.2026 14:08:37 | 58 | 0.3800 | +0.06 | (+19.12%) | 6410 | 2 436 |
| 07.09.2026 14:08:37 | 57 | 0.3760 | +0.06 | (+17.87%) | 1000 | 376 |
| 07.09.2026 14:08:37 | 56 | 0.3750 | +0.06 | (+17.55%) | 3994 | 1 498 |
| 07.09.2026 14:08:07 | 55 | 0.3340 | +0.02 | (+4.70%) | 2000 | 668 |
| 07.09.2026 14:08:07 | 54 | 0.3350 | +0.02 | (+5.02%) | 3000 | 1 005 |
| 07.09.2026 14:08:07 | 53 | 0.3400 | +0.02 | (+6.58%) | 5000 | 1 700 |
| 07.09.2026 13:26:12 | 52 | 0.3750 | +0.06 | (+17.55%) | 6 | 2 |
| 07.09.2026 13:20:31 | 51 | 0.3320 | +0.01 | (+4.08%) | 75 | 25 |
| 07.09.2026 12:26:57 | 50 | 0.3820 | +0.06 | (+19.75%) | 3125 | 1 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSITE000013 |
|---|---|
| Data debiutu: | 18.06.2010 |
| Liczba akcji: | 46 975 700 |
| Kapitalizacja: | 18 508 426 |
| Enterprise Value: | 17 183 426 |
| Branża: | Gry |
Dotychczasowa działalność obejmowała cały łańcuch produkcji gier komputerowych od koncepcji poprzez rozwój i produkcję, aż do globalnej... Dotychczasowa działalność obejmowała cały łańcuch produkcji gier komputerowych od koncepcji poprzez rozwój i produkcję, aż do globalnej dystrybucji. Spółka wyszukiwała projekty we wczesnej fazie realizacji, wybierała co ciekawsze i rozwijała, następnie promowała i wydawała. Wspierała również deweloperów w samej produkcji. W chwili obecnej Zarząd Spółki prowadzi prace analityczne związane z ewentualną zmianą przedmiotu działalności i obraniem kierunku dalszej działalności.
| Nazwa: | MUNAR PHARMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleje Jerozolimskie 89/43, 02-001, Warszawa, Polska |
| CEO: | Grzegorz Konrad |
| NIP: | 1132702254 |
| REGON: | 141248883 |
| KRS: | 0000297935 |
| WWW: | https://munar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
