Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUN (MUNAR)
0.328-0.023(-6.55%)MUNAR PHARMA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:27 | 23 | 0.3280 | -0.02 | (-6.55%) | 96 | 31 |
| 15:57:19 | 22 | 0.3010 | -0.05 | (-14.25%) | 297 | 89 |
| 14:19:17 | 21 | 0.3280 | -0.02 | (-6.55%) | 40 | 13 |
| 13:39:53 | 20 | 0.3280 | -0.02 | (-6.55%) | 1 | 0 |
| 13:14:52 | 19 | 0.3000 | -0.05 | (-14.53%) | 1905 | 572 |
| 13:14:52 | 18 | 0.3000 | -0.05 | (-14.53%) | 8000 | 2 400 |
| 13:14:52 | 17 | 0.3000 | -0.05 | (-14.53%) | 2000 | 600 |
| 13:14:52 | 16 | 0.3000 | -0.05 | (-14.53%) | 1111 | 333 |
| 13:14:39 | 15 | 0.3010 | -0.05 | (-14.25%) | 5800 | 1 746 |
| 13:14:29 | 14 | 0.3030 | -0.05 | (-13.68%) | 2810 | 851 |
| 13:14:29 | 13 | 0.3030 | -0.05 | (-13.68%) | 10 | 3 |
| 13:14:07 | 12 | 0.3040 | -0.05 | (-13.39%) | 4000 | 1 216 |
| 13:13:59 | 11 | 0.3050 | -0.05 | (-13.11%) | 125 | 38 |
| 13:13:59 | 10 | 0.3050 | -0.05 | (-13.11%) | 124 | 38 |
| 13:13:49 | 9 | 0.3060 | -0.04 | (-12.82%) | 500 | 153 |
| 13:13:40 | 8 | 0.3070 | -0.04 | (-12.54%) | 500 | 154 |
| 13:13:28 | 7 | 0.3100 | -0.04 | (-11.68%) | 500 | 155 |
| 13:13:18 | 6 | 0.3110 | -0.04 | (-11.40%) | 500 | 156 |
| 13:13:07 | 5 | 0.3120 | -0.04 | (-11.11%) | 2000 | 624 |
| 13:12:54 | 4 | 0.3130 | -0.04 | (-10.83%) | 600 | 188 |
| 10:38:07 | 3 | 0.3300 | -0.02 | (-5.98%) | 1197 | 395 |
| 10:16:22 | 2 | 0.3300 | -0.02 | (-5.98%) | 10 | 3 |
| 09:02:53 | 1 | 0.3490 | -0.00 | (-0.57%) | 20 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:42:17 | 8 | 0.3510 | -0.00 | (-0.57%) | 100 | 35 |
| 16.06.2026 14:45:46 | 7 | 0.3510 | -0.00 | (-0.57%) | 603 | 212 |
| 16.06.2026 14:45:46 | 6 | 0.3490 | -0.00 | (-1.13%) | 300 | 105 |
| 16.06.2026 14:45:46 | 5 | 0.3490 | -0.00 | (-1.13%) | 1860 | 649 |
| 16.06.2026 13:16:06 | 4 | 0.3490 | -0.00 | (-1.13%) | 1 | 0 |
| 16.06.2026 12:14:13 | 3 | 0.3110 | -0.04 | (-11.90%) | 40 | 12 |
| 16.06.2026 10:22:39 | 2 | 0.3490 | -0.00 | (-1.13%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:00:00 | 1 | 0.3090 | -0.04 | (-12.46%) | 40 | 12 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 13:45:09 | 22 | 0.3530 | -0.01 | (-1.40%) | 1 | 0 |
| 15.06.2026 13:27:39 | 21 | 0.3050 | -0.05 | (-14.80%) | 876 | 267 |
| 15.06.2026 13:27:39 | 20 | 0.3080 | -0.05 | (-13.97%) | 500 | 154 |
| 15.06.2026 13:27:39 | 19 | 0.3090 | -0.05 | (-13.69%) | 500 | 155 |
| 15.06.2026 13:27:39 | 18 | 0.3100 | -0.05 | (-13.41%) | 290 | 90 |
| 15.06.2026 13:27:39 | 17 | 0.3120 | -0.05 | (-12.85%) | 10 | 3 |
| 15.06.2026 13:27:39 | 16 | 0.3140 | -0.04 | (-12.29%) | 2000 | 628 |
| 15.06.2026 13:27:39 | 15 | 0.3140 | -0.04 | (-12.29%) | 5954 | 1 870 |
| 15.06.2026 13:27:39 | 14 | 0.3200 | -0.04 | (-10.61%) | 98 | 31 |
| 15.06.2026 13:22:47 | 13 | 0.3510 | -0.01 | (-1.96%) | 2449 | 860 |
| 15.06.2026 13:18:57 | 12 | 0.3500 | -0.01 | (-2.23%) | 2140 | 749 |
| 15.06.2026 12:59:16 | 11 | 0.3140 | -0.04 | (-12.29%) | 389 | 122 |
| 15.06.2026 12:59:16 | 10 | 0.3160 | -0.04 | (-11.73%) | 1010 | 319 |
| 15.06.2026 12:59:16 | 9 | 0.3160 | -0.04 | (-11.73%) | 600 | 190 |
| 15.06.2026 11:32:23 | 8 | 0.3500 | -0.01 | (-2.23%) | 1 | 0 |
| 15.06.2026 11:30:13 | 7 | 0.3150 | -0.04 | (-12.01%) | 35 | 11 |
| 15.06.2026 10:41:20 | 6 | 0.3500 | -0.01 | (-2.23%) | 50 | 18 |
| 15.06.2026 10:23:43 | 5 | 0.3500 | -0.01 | (-2.23%) | 35 | 12 |
| 15.06.2026 10:01:23 | 4 | 0.3140 | -0.04 | (-12.29%) | 1 | 0 |
| 15.06.2026 09:49:54 | 3 | 0.3150 | -0.04 | (-12.01%) | 2226 | 701 |
| 15.06.2026 09:07:33 | 2 | 0.3130 | -0.04 | (-12.57%) | 2449 | 767 |
| 15.06.2026 09:07:33 | 1 | 0.3220 | -0.04 | (-10.06%) | 50 | 16 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 17 | 0.3580 | +0.01 | (+2.87%) | 1 | 0 |
| 12.06.2026 16:36:29 | 16 | 0.3220 | -0.03 | (-7.47%) | 297 | 96 |
| 12.06.2026 16:36:29 | 15 | 0.3220 | -0.03 | (-7.47%) | 3500 | 1 127 |
| 12.06.2026 12:10:32 | 14 | 0.3580 | +0.01 | (+2.87%) | 1 | 0 |
| 12.06.2026 11:02:52 | 13 | 0.3160 | -0.03 | (-9.20%) | 363 | 115 |
| 12.06.2026 11:02:52 | 12 | 0.3400 | -0.01 | (-2.30%) | 1137 | 387 |
| 12.06.2026 10:43:56 | 11 | 0.3400 | -0.01 | (-2.30%) | 4263 | 1 449 |
| 12.06.2026 09:29:49 | 10 | 0.3570 | +0.01 | (+2.59%) | 1790 | 639 |
| 12.06.2026 09:29:43 | 9 | 0.3570 | +0.01 | (+2.59%) | 2000 | 714 |
| 12.06.2026 09:29:31 | 8 | 0.3570 | +0.01 | (+2.59%) | 200 | 71 |
| 12.06.2026 09:29:27 | 7 | 0.3520 | +0.00 | (+1.15%) | 2000 | 704 |
| 12.06.2026 09:29:02 | 6 | 0.3520 | +0.00 | (+1.15%) | 10 | 4 |
| 12.06.2026 09:05:54 | 5 | 0.3100 | -0.04 | (-10.92%) | 10 | 3 |
| 12.06.2026 09:05:54 | 4 | 0.3100 | -0.04 | (-10.92%) | 100 | 31 |
| 12.06.2026 09:05:54 | 3 | 0.3110 | -0.04 | (-10.63%) | 2300 | 715 |
| 12.06.2026 09:05:54 | 2 | 0.3200 | -0.03 | (-8.05%) | 500 | 160 |
| 12.06.2026 09:05:54 | 1 | 0.3200 | -0.03 | (-8.05%) | 90 | 29 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:38:06 | 3 | 0.3480 | 0.00 | (0.00%) | 1 | 0 |
| 11.06.2026 13:16:53 | 2 | 0.3210 | -0.03 | (-7.76%) | 894 | 287 |
| 11.06.2026 13:16:53 | 1 | 0.3300 | -0.02 | (-5.17%) | 1106 | 365 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:34:46 | 5 | 0.3480 | -0.00 | (-0.57%) | 1 | 0 |
| 10.06.2026 16:34:32 | 4 | 0.3310 | -0.02 | (-5.43%) | 7916 | 2 620 |
| 10.06.2026 13:53:55 | 3 | 0.3480 | -0.00 | (-0.57%) | 1 | 0 |
| 10.06.2026 13:34:07 | 2 | 0.3200 | -0.03 | (-8.57%) | 10 | 3 |
| 10.06.2026 09:27:21 | 1 | 0.3480 | -0.00 | (-0.57%) | 20 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSITE000013 |
|---|---|
| Data debiutu: | 18.06.2010 |
| Liczba akcji: | 46 975 700 |
| Kapitalizacja: | 15 408 030 |
| Enterprise Value: | 13 914 030 |
| Branża: | Gry |
Dotychczasowa działalność obejmowała cały łańcuch produkcji gier komputerowych od koncepcji poprzez rozwój i produkcję, aż do globalnej... Dotychczasowa działalność obejmowała cały łańcuch produkcji gier komputerowych od koncepcji poprzez rozwój i produkcję, aż do globalnej dystrybucji. Spółka wyszukiwała projekty we wczesnej fazie realizacji, wybierała co ciekawsze i rozwijała, następnie promowała i wydawała. Wspierała również deweloperów w samej produkcji. W chwili obecnej Zarząd Spółki prowadzi prace analityczne związane z ewentualną zmianą przedmiotu działalności i obraniem kierunku dalszej działalności.
| Nazwa: | MUNAR PHARMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleje Jerozolimskie 89/43, 02-001, Warszawa, Polska |
| CEO: | Grzegorz Konrad |
| NIP: | 1132702254 |
| REGON: | 141248883 |
| KRS: | 0000297935 |
| Telefon: | +48 606 720 929 |
| WWW: | https://munar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
