Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MUN (MUNAR)
0.419-0.024(-5.42%)MUNAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 18 | 0.4190 | -0.02 | (-5.42%) | 2000 | 838 |
| 13.03.2026 15:11:30 | 17 | 0.4190 | -0.02 | (-5.42%) | 100 | 42 |
| 13.03.2026 14:39:20 | 16 | 0.4000 | -0.04 | (-9.71%) | 173 | 69 |
| 13.03.2026 12:55:37 | 15 | 0.3960 | -0.05 | (-10.61%) | 100 | 40 |
| 13.03.2026 11:55:00 | 14 | 0.4190 | -0.02 | (-5.42%) | 5 | 2 |
| 13.03.2026 11:28:06 | 13 | 0.4190 | -0.02 | (-5.42%) | 1 | 0 |
| 13.03.2026 10:18:50 | 12 | 0.3980 | -0.04 | (-10.16%) | 1 | 0 |
| 13.03.2026 09:54:04 | 11 | 0.4290 | -0.01 | (-3.16%) | 1 | 0 |
| 13.03.2026 09:33:42 | 10 | 0.3930 | -0.05 | (-11.29%) | 5 | 2 |
| 13.03.2026 09:15:57 | 9 | 0.4290 | -0.01 | (-3.16%) | 1 | 0 |
| 13.03.2026 09:11:25 | 8 | 0.4000 | -0.04 | (-9.71%) | 1000 | 400 |
| 13.03.2026 09:11:25 | 7 | 0.4000 | -0.04 | (-9.71%) | 87 | 35 |
| 13.03.2026 09:11:25 | 6 | 0.4000 | -0.04 | (-9.71%) | 2000 | 800 |
| 13.03.2026 09:11:25 | 5 | 0.4010 | -0.04 | (-9.48%) | 3000 | 1 203 |
| 13.03.2026 09:11:25 | 4 | 0.4020 | -0.04 | (-9.26%) | 2500 | 1 005 |
| 13.03.2026 09:11:25 | 3 | 0.4210 | -0.02 | (-4.97%) | 450 | 189 |
| 13.03.2026 09:07:56 | 2 | 0.4300 | -0.01 | (-2.93%) | 1 | 0 |
| 13.03.2026 09:00:00 | 1 | 0.4210 | -0.02 | (-4.97%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:48:50 | 17 | 0.4430 | +0.00 | (+0.68%) | 10 | 4 |
| 12.03.2026 16:48:12 | 16 | 0.4210 | -0.02 | (-4.32%) | 30 | 13 |
| 12.03.2026 15:24:37 | 15 | 0.4430 | +0.00 | (+0.68%) | 1 | 0 |
| 12.03.2026 14:53:00 | 14 | 0.4430 | +0.00 | (+0.68%) | 50 | 22 |
| 12.03.2026 13:41:21 | 13 | 0.4200 | -0.02 | (-4.55%) | 25 | 11 |
| 12.03.2026 13:41:21 | 12 | 0.4300 | -0.01 | (-2.27%) | 1475 | 634 |
| 12.03.2026 13:41:21 | 11 | 0.4310 | -0.01 | (-2.05%) | 500 | 216 |
| 12.03.2026 12:57:30 | 10 | 0.4350 | -0.01 | (-1.14%) | 4796 | 2 086 |
| 12.03.2026 12:56:07 | 9 | 0.4350 | -0.01 | (-1.14%) | 3 | 1 |
| 12.03.2026 12:00:28 | 8 | 0.4430 | +0.00 | (+0.68%) | 1 | 0 |
| 12.03.2026 10:19:17 | 7 | 0.4300 | -0.01 | (-2.27%) | 25 | 11 |
| 12.03.2026 10:19:17 | 6 | 0.4420 | +0.00 | (+0.45%) | 5 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:18:05 | 5 | 0.4420 | +0.00 | (+0.45%) | 20 | 9 |
| 12.03.2026 09:40:40 | 4 | 0.4400 | 0.00 | (0.00%) | 1000 | 440 |
| 12.03.2026 09:28:23 | 3 | 0.4400 | 0.00 | (0.00%) | 5 | 2 |
| 12.03.2026 09:23:53 | 2 | 0.4400 | 0.00 | (0.00%) | 2000 | 880 |
| 12.03.2026 09:00:00 | 1 | 0.4400 | 0.00 | (0.00%) | 20 | 9 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:15:02 | 25 | 0.4400 | +0.02 | (+4.76%) | 1545 | 680 |
| 11.03.2026 16:15:02 | 24 | 0.4320 | +0.01 | (+2.86%) | 3000 | 1 296 |
| 11.03.2026 16:15:02 | 23 | 0.4300 | +0.01 | (+2.38%) | 124 | 53 |
| 11.03.2026 16:15:02 | 22 | 0.4200 | 0.00 | (0.00%) | 3000 | 1 260 |
| 11.03.2026 16:15:02 | 21 | 0.4200 | 0.00 | (0.00%) | 2300 | 966 |
| 11.03.2026 16:15:02 | 20 | 0.4190 | -0.00 | (-0.24%) | 1980 | 830 |
| 11.03.2026 16:15:02 | 19 | 0.4180 | -0.00 | (-0.48%) | 1999 | 836 |
| 11.03.2026 15:47:24 | 18 | 0.4180 | -0.00 | (-0.48%) | 1 | 0 |
| 11.03.2026 13:18:28 | 17 | 0.4100 | -0.01 | (-2.38%) | 520 | 213 |
| 11.03.2026 12:43:25 | 16 | 0.4100 | -0.01 | (-2.38%) | 1000 | 410 |
| 11.03.2026 12:39:28 | 15 | 0.4100 | -0.01 | (-2.38%) | 480 | 197 |
| 11.03.2026 12:39:28 | 14 | 0.4100 | -0.01 | (-2.38%) | 2000 | 820 |
| 11.03.2026 11:55:52 | 13 | 0.4000 | -0.02 | (-4.76%) | 11504 | 4 602 |
| 11.03.2026 11:55:52 | 12 | 0.4020 | -0.02 | (-4.29%) | 5535 | 2 225 |
| 11.03.2026 11:55:52 | 11 | 0.4020 | -0.02 | (-4.29%) | 1904 | 765 |
| 11.03.2026 11:36:59 | 10 | 0.4190 | -0.00 | (-0.24%) | 20 | 8 |
| 11.03.2026 11:34:48 | 9 | 0.4020 | -0.02 | (-4.29%) | 96 | 39 |
| 11.03.2026 10:52:55 | 8 | 0.4200 | 0.00 | (0.00%) | 4500 | 1 890 |
| 11.03.2026 10:42:04 | 7 | 0.4200 | 0.00 | (0.00%) | 20 | 8 |
| 11.03.2026 10:42:04 | 6 | 0.4200 | 0.00 | (0.00%) | 1474 | 619 |
| 11.03.2026 10:42:04 | 5 | 0.4200 | 0.00 | (0.00%) | 1970 | 827 |
| 11.03.2026 10:41:05 | 4 | 0.4190 | -0.00 | (-0.24%) | 2000 | 838 |
| 11.03.2026 10:38:06 | 3 | 0.4180 | -0.00 | (-0.48%) | 1000 | 418 |
| 11.03.2026 10:24:32 | 2 | 0.4180 | -0.00 | (-0.48%) | 1000 | 418 |
| 11.03.2026 09:00:00 | 1 | 0.4200 | 0.00 | (0.00%) | 20 | 8 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:40:35 | 25 | 0.4200 | +0.02 | (+5.00%) | 691 | 290 |
| 10.03.2026 16:39:31 | 24 | 0.4190 | +0.02 | (+4.75%) | 10 | 4 |
| 10.03.2026 16:38:49 | 23 | 0.4150 | +0.01 | (+3.75%) | 539 | 224 |
| 10.03.2026 13:43:12 | 22 | 0.4150 | +0.01 | (+3.75%) | 461 | 191 |
| 10.03.2026 13:43:12 | 21 | 0.4090 | +0.01 | (+2.25%) | 10 | 4 |
| 10.03.2026 13:43:12 | 20 | 0.4080 | +0.01 | (+2.00%) | 1000 | 408 |
| 10.03.2026 13:43:12 | 19 | 0.4040 | +0.00 | (+1.00%) | 529 | 214 |
| 10.03.2026 13:32:45 | 18 | 0.4040 | +0.00 | (+1.00%) | 740 | 299 |
| 10.03.2026 13:30:09 | 17 | 0.4040 | +0.00 | (+1.00%) | 730 | 295 |
| 10.03.2026 13:00:12 | 16 | 0.3810 | -0.02 | (-4.75%) | 680 | 259 |
| 10.03.2026 13:00:12 | 15 | 0.3810 | -0.02 | (-4.75%) | 10 | 4 |
| 10.03.2026 13:00:12 | 14 | 0.3810 | -0.02 | (-4.75%) | 410 | 156 |
| 10.03.2026 12:47:25 | 13 | 0.4040 | +0.00 | (+1.00%) | 1 | 0 |
| 10.03.2026 12:36:11 | 12 | 0.3810 | -0.02 | (-4.75%) | 90 | 34 |
| 10.03.2026 12:08:06 | 11 | 0.3900 | -0.01 | (-2.50%) | 1735 | 677 |
| 10.03.2026 11:24:34 | 10 | 0.3900 | -0.01 | (-2.50%) | 5000 | 1 950 |
| 10.03.2026 11:24:34 | 9 | 0.3900 | -0.01 | (-2.50%) | 121 | 47 |
| 10.03.2026 11:19:17 | 8 | 0.4000 | 0.00 | (0.00%) | 7105 | 2 842 |
| 10.03.2026 10:49:26 | 7 | 0.4000 | 0.00 | (0.00%) | 90 | 36 |
| 10.03.2026 10:16:23 | 6 | 0.3900 | -0.01 | (-2.50%) | 1300 | 507 |
| 10.03.2026 10:06:55 | 5 | 0.3900 | -0.01 | (-2.50%) | 53 | 21 |
| 10.03.2026 10:06:55 | 4 | 0.3920 | -0.01 | (-2.00%) | 10 | 4 |
| 10.03.2026 09:57:52 | 3 | 0.4000 | 0.00 | (0.00%) | 100 | 40 |
| 10.03.2026 09:27:41 | 2 | 0.4000 | 0.00 | (0.00%) | 185 | 74 |
| 10.03.2026 09:04:40 | 1 | 0.4000 | 0.00 | (0.00%) | 20 | 8 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:18:13 | 12 | 0.4000 | -0.00 | (-0.25%) | 621 | 248 |
| 09.03.2026 13:37:47 | 11 | 0.4000 | -0.00 | (-0.25%) | 262 | 105 |
| 09.03.2026 13:37:47 | 10 | 0.4000 | -0.00 | (-0.25%) | 707 | 283 |
| 09.03.2026 10:31:08 | 9 | 0.4040 | +0.00 | (+0.75%) | 5000 | 2 020 |
| 09.03.2026 10:18:25 | 8 | 0.4040 | +0.00 | (+0.75%) | 5000 | 2 020 |
| 09.03.2026 10:16:30 | 7 | 0.4040 | +0.00 | (+0.75%) | 2500 | 1 010 |
| 09.03.2026 10:15:09 | 6 | 0.4040 | +0.00 | (+0.75%) | 2500 | 1 010 |
| 09.03.2026 10:15:09 | 5 | 0.4040 | +0.00 | (+0.75%) | 500 | 202 |
| 09.03.2026 09:44:33 | 4 | 0.4040 | +0.00 | (+0.75%) | 6000 | 2 424 |
| 09.03.2026 09:44:17 | 3 | 0.4040 | +0.00 | (+0.75%) | 3500 | 1 414 |
| 09.03.2026 09:06:14 | 2 | 0.4030 | +0.00 | (+0.50%) | 11307 | 4 557 |
| 09.03.2026 09:00:00 | 1 | 0.4030 | +0.00 | (+0.50%) | 80 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSITE000013 |
|---|---|
| Data debiutu: | 18.06.2010 |
| Liczba akcji: | 46 975 700 |
| Kapitalizacja: | 19 682 818 |
| Enterprise Value: | 18 119 818 |
| Branża: | Gry |
Dotychczasowa działalność obejmowała cały łańcuch produkcji gier komputerowych od koncepcji poprzez rozwój i produkcję, aż do globalnej... Dotychczasowa działalność obejmowała cały łańcuch produkcji gier komputerowych od koncepcji poprzez rozwój i produkcję, aż do globalnej dystrybucji. Spółka wyszukiwała projekty we wczesnej fazie realizacji, wybierała co ciekawsze i rozwijała, następnie promowała i wydawała. Wspierała również deweloperów w samej produkcji. W chwili obecnej Zarząd Spółki prowadzi prace analityczne związane z ewentualną zmianą przedmiotu działalności i obraniem kierunku dalszej działalności.
| Nazwa: | MUNAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleje Jerozolimskie 89/43, 02-001, Warszawa, Polska |
| CEO: | Grzegorz Konrad |
| NIP: | 1132702254 |
| REGON: | 141248883 |
| KRS: | 0000297935 |
| Telefon: | +48 606 720 929 |
| WWW: | https://munar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
