Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
795.00+21.00(+2.71%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:00:00 | 581 | 795.0000 | +21.00 | (+2.71%) | 4 | 3 180 |
| 27.08.2026 17:00:00 | 580 | 795.0000 | +21.00 | (+2.71%) | 3 | 2 385 |
| 27.08.2026 17:00:00 | 579 | 795.0000 | +21.00 | (+2.71%) | 5 | 3 975 |
| 27.08.2026 17:00:00 | 578 | 795.0000 | +21.00 | (+2.71%) | 2 | 1 590 |
| 27.08.2026 17:00:00 | 577 | 795.0000 | +21.00 | (+2.71%) | 10 | 7 950 |
| 27.08.2026 17:00:00 | 576 | 795.0000 | +21.00 | (+2.71%) | 2 | 1 590 |
| 27.08.2026 17:00:00 | 575 | 795.0000 | +21.00 | (+2.71%) | 25 | 19 875 |
| 27.08.2026 17:00:00 | 574 | 795.0000 | +21.00 | (+2.71%) | 41 | 32 595 |
| 27.08.2026 17:00:00 | 573 | 795.0000 | +21.00 | (+2.71%) | 2 | 1 590 |
| 27.08.2026 17:00:00 | 572 | 795.0000 | +21.00 | (+2.71%) | 18 | 14 310 |
| 27.08.2026 17:00:00 | 571 | 795.0000 | +21.00 | (+2.71%) | 12 | 9 540 |
| 27.08.2026 17:00:00 | 570 | 795.0000 | +21.00 | (+2.71%) | 3 | 2 385 |
| 27.08.2026 17:00:00 | 569 | 795.0000 | +21.00 | (+2.71%) | 4 | 3 180 |
| 27.08.2026 17:00:00 | 568 | 795.0000 | +21.00 | (+2.71%) | 3 | 2 385 |
| 27.08.2026 17:00:00 | 567 | 795.0000 | +21.00 | (+2.71%) | 5 | 3 975 |
| 27.08.2026 17:00:00 | 566 | 795.0000 | +21.00 | (+2.71%) | 17 | 13 515 |
| 27.08.2026 17:00:00 | 565 | 795.0000 | +21.00 | (+2.71%) | 12 | 9 540 |
| 27.08.2026 17:00:00 | 564 | 795.0000 | +21.00 | (+2.71%) | 3 | 2 385 |
| 27.08.2026 17:00:00 | 563 | 795.0000 | +21.00 | (+2.71%) | 2 | 1 590 |
| 27.08.2026 16:49:31 | 562 | 792.0000 | +18.00 | (+2.33%) | 57 | 45 144 |
| 27.08.2026 16:49:31 | 561 | 792.0000 | +18.00 | (+2.33%) | 25 | 19 800 |
| 27.08.2026 16:49:31 | 560 | 792.0000 | +18.00 | (+2.33%) | 88 | 69 696 |
| 27.08.2026 16:49:31 | 559 | 792.0000 | +18.00 | (+2.33%) | 88 | 69 696 |
| 27.08.2026 16:49:31 | 558 | 792.0000 | +18.00 | (+2.33%) | 3 | 2 376 |
| 27.08.2026 16:49:31 | 557 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 16:49:31 | 556 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 16:34:23 | 555 | 792.0000 | +18.00 | (+2.33%) | 7 | 5 544 |
| 27.08.2026 16:32:23 | 554 | 791.0000 | +17.00 | (+2.20%) | 12 | 9 492 |
| 27.08.2026 16:28:38 | 553 | 793.0000 | +19.00 | (+2.45%) | 1 | 793 |
| 27.08.2026 16:28:37 | 552 | 793.0000 | +19.00 | (+2.45%) | 4 | 3 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:28:37 | 551 | 793.0000 | +19.00 | (+2.45%) | 2 | 1 586 |
| 27.08.2026 16:28:12 | 550 | 791.0000 | +17.00 | (+2.20%) | 1 | 791 |
| 27.08.2026 16:16:40 | 549 | 791.0000 | +17.00 | (+2.20%) | 2 | 1 582 |
| 27.08.2026 16:07:09 | 548 | 791.0000 | +17.00 | (+2.20%) | 22 | 17 402 |
| 27.08.2026 16:07:09 | 547 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:58:19 | 546 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 15:58:18 | 545 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:58:18 | 544 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 15:58:18 | 543 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 15:58:17 | 542 | 791.0000 | +17.00 | (+2.20%) | 13 | 10 283 |
| 27.08.2026 15:58:17 | 541 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 15:58:17 | 540 | 792.0000 | +18.00 | (+2.33%) | 4 | 3 168 |
| 27.08.2026 15:47:39 | 539 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:47:39 | 538 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:47:39 | 537 | 792.0000 | +18.00 | (+2.33%) | 14 | 11 088 |
| 27.08.2026 15:47:15 | 536 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 15:47:15 | 535 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:47:15 | 534 | 792.0000 | +18.00 | (+2.33%) | 12 | 9 504 |
| 27.08.2026 15:46:20 | 533 | 792.0000 | +18.00 | (+2.33%) | 11 | 8 712 |
| 27.08.2026 15:46:20 | 532 | 792.0000 | +18.00 | (+2.33%) | 5 | 3 960 |
| 27.08.2026 15:44:44 | 531 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:40:31 | 530 | 794.0000 | +20.00 | (+2.58%) | 1 | 794 |
| 27.08.2026 15:40:31 | 529 | 794.0000 | +20.00 | (+2.58%) | 1 | 794 |
| 27.08.2026 15:32:21 | 528 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:28:31 | 527 | 794.0000 | +20.00 | (+2.58%) | 7 | 5 558 |
| 27.08.2026 15:28:31 | 526 | 794.0000 | +20.00 | (+2.58%) | 4 | 3 176 |
| 27.08.2026 15:28:31 | 525 | 794.0000 | +20.00 | (+2.58%) | 3 | 2 382 |
| 27.08.2026 15:28:09 | 524 | 793.0000 | +19.00 | (+2.45%) | 4 | 3 172 |
| 27.08.2026 15:28:09 | 523 | 793.0000 | +19.00 | (+2.45%) | 2 | 1 586 |
| 27.08.2026 15:28:09 | 522 | 793.0000 | +19.00 | (+2.45%) | 5 | 3 965 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:28:09 | 521 | 793.0000 | +19.00 | (+2.45%) | 3 | 2 379 |
| 27.08.2026 15:22:59 | 520 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 15:21:56 | 519 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 15:19:05 | 518 | 791.0000 | +17.00 | (+2.20%) | 9 | 7 119 |
| 27.08.2026 15:12:19 | 517 | 790.0000 | +16.00 | (+2.07%) | 5 | 3 950 |
| 27.08.2026 15:12:19 | 516 | 790.0000 | +16.00 | (+2.07%) | 9 | 7 110 |
| 27.08.2026 15:10:47 | 515 | 789.0000 | +15.00 | (+1.94%) | 22 | 17 358 |
| 27.08.2026 15:10:47 | 514 | 789.0000 | +15.00 | (+1.94%) | 22 | 17 358 |
| 27.08.2026 15:10:47 | 513 | 789.0000 | +15.00 | (+1.94%) | 3 | 2 367 |
| 27.08.2026 15:10:47 | 512 | 790.0000 | +16.00 | (+2.07%) | 1 | 790 |
| 27.08.2026 15:02:43 | 511 | 790.0000 | +16.00 | (+2.07%) | 1 | 790 |
| 27.08.2026 14:58:30 | 510 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 14:54:39 | 509 | 792.0000 | +18.00 | (+2.33%) | 3 | 2 376 |
| 27.08.2026 14:54:39 | 508 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 14:54:38 | 507 | 792.0000 | +18.00 | (+2.33%) | 3 | 2 376 |
| 27.08.2026 14:54:38 | 506 | 792.0000 | +18.00 | (+2.33%) | 18 | 14 256 |
| 27.08.2026 14:54:23 | 505 | 792.0000 | +18.00 | (+2.33%) | 2 | 1 584 |
| 27.08.2026 14:54:13 | 504 | 792.0000 | +18.00 | (+2.33%) | 10 | 7 920 |
| 27.08.2026 14:50:52 | 503 | 793.0000 | +19.00 | (+2.45%) | 2 | 1 586 |
| 27.08.2026 14:47:05 | 502 | 793.0000 | +19.00 | (+2.45%) | 1 | 793 |
| 27.08.2026 14:47:04 | 501 | 793.0000 | +19.00 | (+2.45%) | 5 | 3 965 |
| 27.08.2026 14:44:54 | 500 | 793.0000 | +19.00 | (+2.45%) | 8 | 6 344 |
| 27.08.2026 14:44:54 | 499 | 793.0000 | +19.00 | (+2.45%) | 2 | 1 586 |
| 27.08.2026 14:41:40 | 498 | 791.0000 | +17.00 | (+2.20%) | 1 | 791 |
| 27.08.2026 14:39:57 | 497 | 791.0000 | +17.00 | (+2.20%) | 1 | 791 |
| 27.08.2026 14:30:21 | 496 | 791.0000 | +17.00 | (+2.20%) | 16 | 12 656 |
| 27.08.2026 14:30:21 | 495 | 791.0000 | +17.00 | (+2.20%) | 1 | 791 |
| 27.08.2026 14:30:21 | 494 | 791.0000 | +17.00 | (+2.20%) | 1 | 791 |
| 27.08.2026 14:30:21 | 493 | 791.0000 | +17.00 | (+2.20%) | 22 | 17 402 |
| 27.08.2026 14:01:44 | 492 | 793.0000 | +19.00 | (+2.45%) | 1 | 793 |
| 27.08.2026 14:00:26 | 491 | 793.0000 | +19.00 | (+2.45%) | 1 | 793 |
| 27.08.2026 14:00:25 | 490 | 793.0000 | +19.00 | (+2.45%) | 4 | 3 172 |
| 27.08.2026 14:00:25 | 489 | 793.0000 | +19.00 | (+2.45%) | 4 | 3 172 |
| 27.08.2026 14:00:25 | 488 | 793.0000 | +19.00 | (+2.45%) | 5 | 3 965 |
| 27.08.2026 13:58:06 | 487 | 792.0000 | +18.00 | (+2.33%) | 1 | 792 |
| 27.08.2026 13:57:35 | 486 | 792.0000 | +18.00 | (+2.33%) | 22 | 17 424 |
| 27.08.2026 13:57:35 | 485 | 792.0000 | +18.00 | (+2.33%) | 4 | 3 168 |
| 27.08.2026 13:57:35 | 484 | 792.0000 | +18.00 | (+2.33%) | 6 | 4 752 |
| 27.08.2026 13:57:35 | 483 | 792.0000 | +18.00 | (+2.33%) | 22 | 17 424 |
| 27.08.2026 13:54:37 | 482 | 792.0000 | +18.00 | (+2.33%) | 22 | 17 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 691 027 590 |
| Enterprise Value: | 4 043 250 590 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
