Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
740.00-11.00(-1.46%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:03 | 164 | 740.0000 | -11.00 | (-1.46%) | 1 | 740 |
| 14:41:07 | 163 | 738.0000 | -13.00 | (-1.73%) | 4 | 2 952 |
| 14:41:07 | 162 | 737.0000 | -14.00 | (-1.86%) | 12 | 8 844 |
| 14:40:37 | 161 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 14:40:37 | 160 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 14:40:37 | 159 | 737.0000 | -14.00 | (-1.86%) | 2 | 1 474 |
| 14:38:01 | 158 | 737.0000 | -14.00 | (-1.86%) | 2 | 1 474 |
| 14:38:01 | 157 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 14:38:01 | 156 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 14:33:48 | 155 | 736.0000 | -15.00 | (-2.00%) | 1 | 736 |
| 14:23:26 | 154 | 737.0000 | -14.00 | (-1.86%) | 7 | 5 159 |
| 14:23:25 | 153 | 738.0000 | -13.00 | (-1.73%) | 5 | 3 690 |
| 14:23:25 | 152 | 739.0000 | -12.00 | (-1.60%) | 2 | 1 478 |
| 14:22:37 | 151 | 739.0000 | -12.00 | (-1.60%) | 8 | 5 912 |
| 14:08:17 | 150 | 738.0000 | -13.00 | (-1.73%) | 4 | 2 952 |
| 14:08:17 | 149 | 736.0000 | -15.00 | (-2.00%) | 12 | 8 832 |
| 14:08:17 | 148 | 736.0000 | -15.00 | (-2.00%) | 101 | 74 336 |
| 14:08:17 | 147 | 736.0000 | -15.00 | (-2.00%) | 6 | 4 416 |
| 14:08:17 | 146 | 736.0000 | -15.00 | (-2.00%) | 1 | 736 |
| 14:08:17 | 145 | 736.0000 | -15.00 | (-2.00%) | 2 | 1 472 |
| 14:08:17 | 144 | 736.0000 | -15.00 | (-2.00%) | 1 | 736 |
| 14:08:17 | 143 | 736.0000 | -15.00 | (-2.00%) | 1 | 736 |
| 14:08:17 | 142 | 736.0000 | -15.00 | (-2.00%) | 15 | 11 040 |
| 14:03:35 | 141 | 736.0000 | -15.00 | (-2.00%) | 5 | 3 680 |
| 14:03:33 | 140 | 737.0000 | -14.00 | (-1.86%) | 5 | 3 685 |
| 14:03:33 | 139 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 14:03:33 | 138 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 14:03:33 | 137 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 13:58:33 | 136 | 738.0000 | -13.00 | (-1.73%) | 120 | 88 560 |
| 13:58:33 | 135 | 738.0000 | -13.00 | (-1.73%) | 5 | 3 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:33 | 134 | 738.0000 | -13.00 | (-1.73%) | 4 | 2 952 |
| 13:58:33 | 133 | 738.0000 | -13.00 | (-1.73%) | 1 | 738 |
| 13:58:33 | 132 | 738.0000 | -13.00 | (-1.73%) | 5 | 3 690 |
| 13:52:42 | 131 | 739.0000 | -12.00 | (-1.60%) | 4 | 2 956 |
| 13:52:42 | 130 | 738.0000 | -13.00 | (-1.73%) | 7 | 5 166 |
| 13:52:42 | 129 | 738.0000 | -13.00 | (-1.73%) | 72 | 53 136 |
| 13:52:42 | 128 | 738.0000 | -13.00 | (-1.73%) | 5 | 3 690 |
| 13:52:42 | 127 | 738.0000 | -13.00 | (-1.73%) | 1 | 738 |
| 13:51:17 | 126 | 744.0000 | -7.00 | (-0.93%) | 5 | 3 720 |
| 13:43:27 | 125 | 740.0000 | -11.00 | (-1.46%) | 1 | 740 |
| 13:41:20 | 124 | 744.0000 | -7.00 | (-0.93%) | 1 | 744 |
| 13:41:20 | 123 | 744.0000 | -7.00 | (-0.93%) | 1 | 744 |
| 13:41:20 | 122 | 744.0000 | -7.00 | (-0.93%) | 5 | 3 720 |
| 13:29:15 | 121 | 744.0000 | -7.00 | (-0.93%) | 1 | 744 |
| 13:29:15 | 120 | 744.0000 | -7.00 | (-0.93%) | 4 | 2 976 |
| 13:26:50 | 119 | 744.0000 | -7.00 | (-0.93%) | 1 | 744 |
| 13:22:31 | 118 | 743.0000 | -8.00 | (-1.07%) | 1 | 743 |
| 13:22:31 | 117 | 743.0000 | -8.00 | (-1.07%) | 10 | 7 430 |
| 13:22:18 | 116 | 745.0000 | -6.00 | (-0.80%) | 1 | 745 |
| 13:22:18 | 115 | 744.0000 | -7.00 | (-0.93%) | 1 | 744 |
| 13:22:18 | 114 | 744.0000 | -7.00 | (-0.93%) | 10 | 7 440 |
| 13:22:18 | 113 | 745.0000 | -6.00 | (-0.80%) | 1 | 745 |
| 13:22:18 | 112 | 745.0000 | -6.00 | (-0.80%) | 1 | 745 |
| 13:22:18 | 111 | 745.0000 | -6.00 | (-0.80%) | 20 | 14 900 |
| 13:22:18 | 110 | 745.0000 | -6.00 | (-0.80%) | 6 | 4 470 |
| 13:22:18 | 109 | 746.0000 | -5.00 | (-0.67%) | 1 | 746 |
| 13:22:18 | 108 | 746.0000 | -5.00 | (-0.67%) | 1 | 746 |
| 13:17:08 | 107 | 747.0000 | -4.00 | (-0.53%) | 1 | 747 |
| 13:17:08 | 106 | 747.0000 | -4.00 | (-0.53%) | 1 | 747 |
| 13:04:27 | 105 | 750.0000 | -1.00 | (-0.13%) | 2 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:04:27 | 104 | 750.0000 | -1.00 | (-0.13%) | 1 | 750 |
| 13:00:41 | 103 | 750.0000 | -1.00 | (-0.13%) | 1 | 750 |
| 13:00:33 | 102 | 749.0000 | -2.00 | (-0.27%) | 1 | 749 |
| 13:00:33 | 101 | 749.0000 | -2.00 | (-0.27%) | 5 | 3 745 |
| 12:33:19 | 100 | 749.0000 | -2.00 | (-0.27%) | 4 | 2 996 |
| 12:33:19 | 99 | 749.0000 | -2.00 | (-0.27%) | 1 | 749 |
| 12:27:00 | 98 | 747.0000 | -4.00 | (-0.53%) | 10 | 7 470 |
| 12:16:09 | 97 | 745.0000 | -6.00 | (-0.80%) | 4 | 2 980 |
| 12:15:48 | 96 | 744.0000 | -7.00 | (-0.93%) | 5 | 3 720 |
| 12:15:46 | 95 | 748.0000 | -3.00 | (-0.40%) | 10 | 7 480 |
| 12:15:46 | 94 | 749.0000 | -2.00 | (-0.27%) | 48 | 35 952 |
| 12:15:41 | 93 | 749.0000 | -2.00 | (-0.27%) | 10 | 7 490 |
| 12:15:34 | 92 | 747.0000 | -4.00 | (-0.53%) | 10 | 7 470 |
| 12:15:29 | 91 | 749.0000 | -2.00 | (-0.27%) | 1 | 749 |
| 12:15:27 | 90 | 748.0000 | -3.00 | (-0.40%) | 4 | 2 992 |
| 12:15:27 | 89 | 748.0000 | -3.00 | (-0.40%) | 25 | 18 700 |
| 12:15:21 | 88 | 746.0000 | -5.00 | (-0.67%) | 4 | 2 984 |
| 12:15:21 | 87 | 746.0000 | -5.00 | (-0.67%) | 1 | 746 |
| 12:15:21 | 86 | 746.0000 | -5.00 | (-0.67%) | 1 | 746 |
| 12:15:21 | 85 | 746.0000 | -5.00 | (-0.67%) | 1 | 746 |
| 12:15:18 | 84 | 745.0000 | -6.00 | (-0.80%) | 3 | 2 235 |
| 12:14:30 | 83 | 744.0000 | -7.00 | (-0.93%) | 7 | 5 208 |
| 12:13:33 | 82 | 743.0000 | -8.00 | (-1.07%) | 3 | 2 229 |
| 12:13:33 | 81 | 743.0000 | -8.00 | (-1.07%) | 1 | 743 |
| 12:13:33 | 80 | 743.0000 | -8.00 | (-1.07%) | 4 | 2 972 |
| 12:13:33 | 79 | 743.0000 | -8.00 | (-1.07%) | 1 | 743 |
| 12:13:15 | 78 | 737.0000 | -14.00 | (-1.86%) | 4 | 2 948 |
| 12:13:15 | 77 | 737.0000 | -14.00 | (-1.86%) | 1 | 737 |
| 12:13:15 | 76 | 738.0000 | -13.00 | (-1.73%) | 6 | 4 428 |
| 12:13:15 | 75 | 738.0000 | -13.00 | (-1.73%) | 84 | 61 992 |
| 12:13:15 | 74 | 738.0000 | -13.00 | (-1.73%) | 1 | 738 |
| 12:13:15 | 73 | 738.0000 | -13.00 | (-1.73%) | 1 | 738 |
| 12:13:15 | 72 | 739.0000 | -12.00 | (-1.60%) | 1 | 739 |
| 12:13:15 | 71 | 739.0000 | -12.00 | (-1.60%) | 1 | 739 |
| 12:13:15 | 70 | 740.0000 | -11.00 | (-1.46%) | 1 | 740 |
| 12:13:15 | 69 | 740.0000 | -11.00 | (-1.46%) | 5 | 3 700 |
| 12:13:15 | 68 | 740.0000 | -11.00 | (-1.46%) | 2 | 1 480 |
| 12:13:15 | 67 | 740.0000 | -11.00 | (-1.46%) | 6 | 4 440 |
| 12:13:15 | 66 | 741.0000 | -10.00 | (-1.33%) | 1 | 741 |
| 12:13:15 | 65 | 741.0000 | -10.00 | (-1.33%) | 1 | 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 621 244 |
| Kapitalizacja: | 3 419 720 560 |
| Enterprise Value: | 3 844 345 560 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
