Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
835.00+21.00(+2.58%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 416 | 835.0000 | +21.00 | (+2.58%) | 105 | 87 675 |
| 17:00:00 | 415 | 835.0000 | +21.00 | (+2.58%) | 5 | 4 175 |
| 17:00:00 | 414 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 17:00:00 | 413 | 835.0000 | +21.00 | (+2.58%) | 85 | 70 975 |
| 17:00:00 | 412 | 835.0000 | +21.00 | (+2.58%) | 2 | 1 670 |
| 17:00:00 | 411 | 835.0000 | +21.00 | (+2.58%) | 4 | 3 340 |
| 17:00:00 | 410 | 835.0000 | +21.00 | (+2.58%) | 6 | 5 010 |
| 17:00:00 | 409 | 835.0000 | +21.00 | (+2.58%) | 2 | 1 670 |
| 17:00:00 | 408 | 835.0000 | +21.00 | (+2.58%) | 3 | 2 505 |
| 17:00:00 | 407 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:49:08 | 406 | 833.0000 | +19.00 | (+2.33%) | 10 | 8 330 |
| 16:49:08 | 405 | 834.0000 | +20.00 | (+2.46%) | 6 | 5 004 |
| 16:47:03 | 404 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:45:49 | 403 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:42:46 | 402 | 833.0000 | +19.00 | (+2.33%) | 10 | 8 330 |
| 16:41:50 | 401 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:36:07 | 400 | 834.0000 | +20.00 | (+2.46%) | 6 | 5 004 |
| 16:36:07 | 399 | 834.0000 | +20.00 | (+2.46%) | 9 | 7 506 |
| 16:36:07 | 398 | 835.0000 | +21.00 | (+2.58%) | 9 | 7 515 |
| 16:36:07 | 397 | 835.0000 | +21.00 | (+2.58%) | 2 | 1 670 |
| 16:36:07 | 396 | 835.0000 | +21.00 | (+2.58%) | 3 | 2 505 |
| 16:36:07 | 395 | 835.0000 | +21.00 | (+2.58%) | 17 | 14 195 |
| 16:36:07 | 394 | 835.0000 | +21.00 | (+2.58%) | 8 | 6 680 |
| 16:36:07 | 393 | 835.0000 | +21.00 | (+2.58%) | 9 | 7 515 |
| 16:36:07 | 392 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:36:07 | 391 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:36:07 | 390 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:35:35 | 389 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
| 16:32:54 | 388 | 834.0000 | +20.00 | (+2.46%) | 3 | 2 502 |
| 16:29:41 | 387 | 835.0000 | +21.00 | (+2.58%) | 1 | 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:59 | 386 | 834.0000 | +20.00 | (+2.46%) | 7 | 5 838 |
| 16:27:59 | 385 | 832.0000 | +18.00 | (+2.21%) | 3 | 2 496 |
| 16:27:59 | 384 | 832.0000 | +18.00 | (+2.21%) | 2 | 1 664 |
| 16:27:59 | 383 | 832.0000 | +18.00 | (+2.21%) | 23 | 19 136 |
| 16:27:59 | 382 | 832.0000 | +18.00 | (+2.21%) | 4 | 3 328 |
| 16:26:35 | 381 | 832.0000 | +18.00 | (+2.21%) | 12 | 9 984 |
| 16:21:29 | 380 | 832.0000 | +18.00 | (+2.21%) | 1 | 832 |
| 16:21:29 | 379 | 832.0000 | +18.00 | (+2.21%) | 3 | 2 496 |
| 16:19:39 | 378 | 831.0000 | +17.00 | (+2.09%) | 2 | 1 662 |
| 16:18:50 | 377 | 831.0000 | +17.00 | (+2.09%) | 1 | 831 |
| 16:16:30 | 376 | 832.0000 | +18.00 | (+2.21%) | 1 | 832 |
| 16:15:49 | 375 | 831.0000 | +17.00 | (+2.09%) | 1 | 831 |
| 16:15:49 | 374 | 831.0000 | +17.00 | (+2.09%) | 6 | 4 986 |
| 16:15:00 | 373 | 832.0000 | +18.00 | (+2.21%) | 1 | 832 |
| 16:06:52 | 372 | 832.0000 | +18.00 | (+2.21%) | 2 | 1 664 |
| 16:06:51 | 371 | 832.0000 | +18.00 | (+2.21%) | 1 | 832 |
| 16:04:24 | 370 | 832.0000 | +18.00 | (+2.21%) | 8 | 6 656 |
| 16:02:57 | 369 | 831.0000 | +17.00 | (+2.09%) | 1 | 831 |
| 15:59:57 | 368 | 825.0000 | +11.00 | (+1.35%) | 3 | 2 475 |
| 15:59:57 | 367 | 825.0000 | +11.00 | (+1.35%) | 2 | 1 650 |
| 15:58:20 | 366 | 832.0000 | +18.00 | (+2.21%) | 1 | 832 |
| 15:51:22 | 365 | 832.0000 | +18.00 | (+2.21%) | 211 | 175 552 |
| 15:51:03 | 364 | 831.0000 | +17.00 | (+2.09%) | 5 | 4 155 |
| 15:51:03 | 363 | 831.0000 | +17.00 | (+2.09%) | 3 | 2 493 |
| 15:50:41 | 362 | 825.0000 | +11.00 | (+1.35%) | 4 | 3 300 |
| 15:50:41 | 361 | 825.0000 | +11.00 | (+1.35%) | 1 | 825 |
| 15:50:41 | 360 | 826.0000 | +12.00 | (+1.47%) | 1 | 826 |
| 15:50:41 | 359 | 826.0000 | +12.00 | (+1.47%) | 1 | 826 |
| 15:50:41 | 358 | 826.0000 | +12.00 | (+1.47%) | 3 | 2 478 |
| 15:50:41 | 357 | 830.0000 | +16.00 | (+1.97%) | 1 | 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:48:24 | 356 | 832.0000 | +18.00 | (+2.21%) | 82 | 68 224 |
| 15:46:57 | 355 | 832.0000 | +18.00 | (+2.21%) | 5 | 4 160 |
| 15:46:57 | 354 | 832.0000 | +18.00 | (+2.21%) | 10 | 8 320 |
| 15:42:43 | 353 | 833.0000 | +19.00 | (+2.33%) | 2 | 1 666 |
| 15:41:47 | 352 | 833.0000 | +19.00 | (+2.33%) | 1 | 833 |
| 15:40:15 | 351 | 832.0000 | +18.00 | (+2.21%) | 7 | 5 824 |
| 15:40:15 | 350 | 832.0000 | +18.00 | (+2.21%) | 1 | 832 |
| 15:40:15 | 349 | 832.0000 | +18.00 | (+2.21%) | 2 | 1 664 |
| 15:39:28 | 348 | 832.0000 | +18.00 | (+2.21%) | 5 | 4 160 |
| 15:39:28 | 347 | 832.0000 | +18.00 | (+2.21%) | 8 | 6 656 |
| 15:38:10 | 346 | 832.0000 | +18.00 | (+2.21%) | 2 | 1 664 |
| 15:38:10 | 345 | 832.0000 | +18.00 | (+2.21%) | 2 | 1 664 |
| 15:30:51 | 344 | 832.0000 | +18.00 | (+2.21%) | 6 | 4 992 |
| 15:30:29 | 343 | 832.0000 | +18.00 | (+2.21%) | 1 | 832 |
| 15:28:39 | 342 | 833.0000 | +19.00 | (+2.33%) | 6 | 4 998 |
| 15:27:25 | 341 | 833.0000 | +19.00 | (+2.33%) | 25 | 20 825 |
| 15:27:25 | 340 | 833.0000 | +19.00 | (+2.33%) | 5 | 4 165 |
| 15:27:22 | 339 | 833.0000 | +19.00 | (+2.33%) | 1 | 833 |
| 15:27:03 | 338 | 834.0000 | +20.00 | (+2.46%) | 1 | 834 |
| 15:26:29 | 337 | 833.0000 | +19.00 | (+2.33%) | 2 | 1 666 |
| 15:26:29 | 336 | 832.0000 | +18.00 | (+2.21%) | 8 | 6 656 |
| 15:26:29 | 335 | 831.0000 | +17.00 | (+2.09%) | 7 | 5 817 |
| 15:26:29 | 334 | 832.0000 | +18.00 | (+2.21%) | 24 | 19 968 |
| 15:26:29 | 333 | 830.0000 | +16.00 | (+1.97%) | 5 | 4 150 |
| 15:26:29 | 332 | 830.0000 | +16.00 | (+1.97%) | 15 | 12 450 |
| 15:25:58 | 331 | 829.0000 | +15.00 | (+1.84%) | 7 | 5 803 |
| 15:25:58 | 330 | 829.0000 | +15.00 | (+1.84%) | 2 | 1 658 |
| 15:25:58 | 329 | 829.0000 | +15.00 | (+1.84%) | 1 | 829 |
| 15:14:24 | 328 | 829.0000 | +15.00 | (+1.84%) | 2 | 1 658 |
| 15:13:40 | 327 | 829.0000 | +15.00 | (+1.84%) | 1 | 829 |
| 15:10:17 | 326 | 826.0000 | +12.00 | (+1.47%) | 1 | 826 |
| 15:08:33 | 325 | 827.0000 | +13.00 | (+1.60%) | 1 | 827 |
| 15:06:07 | 324 | 828.0000 | +14.00 | (+1.72%) | 7 | 5 796 |
| 15:05:34 | 323 | 829.0000 | +15.00 | (+1.84%) | 1 | 829 |
| 15:02:29 | 322 | 826.0000 | +12.00 | (+1.47%) | 1 | 826 |
| 14:54:15 | 321 | 826.0000 | +12.00 | (+1.47%) | 1 | 826 |
| 14:54:15 | 320 | 826.0000 | +12.00 | (+1.47%) | 1 | 826 |
| 14:54:15 | 319 | 826.0000 | +12.00 | (+1.47%) | 5 | 4 130 |
| 14:54:15 | 318 | 826.0000 | +12.00 | (+1.47%) | 1 | 826 |
| 14:53:51 | 317 | 826.0000 | +12.00 | (+1.47%) | 8 | 6 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 582 919 |
| Kapitalizacja: | 3 826 737 365 |
| Enterprise Value: | 4 251 362 365 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
