Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
786.00-12.00(-1.50%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 249 | 786.0000 | -12.00 | (-1.50%) | 2 | 1 572 |
| 07.08.2026 17:00:00 | 248 | 786.0000 | -12.00 | (-1.50%) | 1 | 786 |
| 07.08.2026 17:00:00 | 247 | 786.0000 | -12.00 | (-1.50%) | 1 | 786 |
| 07.08.2026 17:00:00 | 246 | 786.0000 | -12.00 | (-1.50%) | 1 | 786 |
| 07.08.2026 17:00:00 | 245 | 786.0000 | -12.00 | (-1.50%) | 1 | 786 |
| 07.08.2026 17:00:00 | 244 | 786.0000 | -12.00 | (-1.50%) | 1 | 786 |
| 07.08.2026 17:00:00 | 243 | 786.0000 | -12.00 | (-1.50%) | 1 | 786 |
| 07.08.2026 16:47:28 | 242 | 790.0000 | -8.00 | (-1.00%) | 3 | 2 370 |
| 07.08.2026 16:42:25 | 241 | 791.0000 | -7.00 | (-0.88%) | 1 | 791 |
| 07.08.2026 16:42:25 | 240 | 791.0000 | -7.00 | (-0.88%) | 1 | 791 |
| 07.08.2026 16:42:25 | 239 | 791.0000 | -7.00 | (-0.88%) | 8 | 6 328 |
| 07.08.2026 16:38:27 | 238 | 791.0000 | -7.00 | (-0.88%) | 1 | 791 |
| 07.08.2026 16:35:44 | 237 | 795.0000 | -3.00 | (-0.38%) | 2 | 1 590 |
| 07.08.2026 16:35:33 | 236 | 795.0000 | -3.00 | (-0.38%) | 1 | 795 |
| 07.08.2026 16:35:26 | 235 | 795.0000 | -3.00 | (-0.38%) | 1 | 795 |
| 07.08.2026 16:26:26 | 234 | 795.0000 | -3.00 | (-0.38%) | 4 | 3 180 |
| 07.08.2026 16:26:26 | 233 | 795.0000 | -3.00 | (-0.38%) | 1 | 795 |
| 07.08.2026 16:23:57 | 232 | 795.0000 | -3.00 | (-0.38%) | 1 | 795 |
| 07.08.2026 16:23:31 | 231 | 795.0000 | -3.00 | (-0.38%) | 1 | 795 |
| 07.08.2026 16:16:59 | 230 | 790.0000 | -8.00 | (-1.00%) | 5 | 3 950 |
| 07.08.2026 16:16:59 | 229 | 790.0000 | -8.00 | (-1.00%) | 1 | 790 |
| 07.08.2026 16:13:31 | 228 | 793.0000 | -5.00 | (-0.63%) | 6 | 4 758 |
| 07.08.2026 16:12:37 | 227 | 795.0000 | -3.00 | (-0.38%) | 3 | 2 385 |
| 07.08.2026 16:12:37 | 226 | 795.0000 | -3.00 | (-0.38%) | 1 | 795 |
| 07.08.2026 16:06:54 | 225 | 793.0000 | -5.00 | (-0.63%) | 1 | 793 |
| 07.08.2026 16:06:46 | 224 | 793.0000 | -5.00 | (-0.63%) | 2 | 1 586 |
| 07.08.2026 16:06:24 | 223 | 793.0000 | -5.00 | (-0.63%) | 2 | 1 586 |
| 07.08.2026 16:06:24 | 222 | 793.0000 | -5.00 | (-0.63%) | 1 | 793 |
| 07.08.2026 15:56:25 | 221 | 788.0000 | -10.00 | (-1.25%) | 2 | 1 576 |
| 07.08.2026 15:56:25 | 220 | 788.0000 | -10.00 | (-1.25%) | 1 | 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:47:19 | 219 | 788.0000 | -10.00 | (-1.25%) | 1 | 788 |
| 07.08.2026 15:47:19 | 218 | 788.0000 | -10.00 | (-1.25%) | 2 | 1 576 |
| 07.08.2026 15:38:56 | 217 | 788.0000 | -10.00 | (-1.25%) | 5 | 3 940 |
| 07.08.2026 15:38:56 | 216 | 788.0000 | -10.00 | (-1.25%) | 3 | 2 364 |
| 07.08.2026 15:38:56 | 215 | 788.0000 | -10.00 | (-1.25%) | 5 | 3 940 |
| 07.08.2026 15:38:56 | 214 | 788.0000 | -10.00 | (-1.25%) | 1 | 788 |
| 07.08.2026 15:38:56 | 213 | 788.0000 | -10.00 | (-1.25%) | 1 | 788 |
| 07.08.2026 15:38:56 | 212 | 788.0000 | -10.00 | (-1.25%) | 1 | 788 |
| 07.08.2026 15:38:40 | 211 | 791.0000 | -7.00 | (-0.88%) | 1 | 791 |
| 07.08.2026 15:38:40 | 210 | 791.0000 | -7.00 | (-0.88%) | 4 | 3 164 |
| 07.08.2026 15:38:40 | 209 | 791.0000 | -7.00 | (-0.88%) | 7 | 5 537 |
| 07.08.2026 15:38:40 | 208 | 790.0000 | -8.00 | (-1.00%) | 1 | 790 |
| 07.08.2026 15:37:51 | 207 | 789.0000 | -9.00 | (-1.13%) | 1 | 789 |
| 07.08.2026 15:37:51 | 206 | 789.0000 | -9.00 | (-1.13%) | 5 | 3 945 |
| 07.08.2026 15:37:51 | 205 | 789.0000 | -9.00 | (-1.13%) | 3 | 2 367 |
| 07.08.2026 15:34:29 | 204 | 790.0000 | -8.00 | (-1.00%) | 5 | 3 950 |
| 07.08.2026 15:34:29 | 203 | 790.0000 | -8.00 | (-1.00%) | 2 | 1 580 |
| 07.08.2026 15:34:29 | 202 | 790.0000 | -8.00 | (-1.00%) | 1 | 790 |
| 07.08.2026 15:34:29 | 201 | 790.0000 | -8.00 | (-1.00%) | 9 | 7 110 |
| 07.08.2026 15:31:24 | 200 | 796.0000 | -2.00 | (-0.25%) | 1 | 796 |
| 07.08.2026 15:28:31 | 199 | 791.0000 | -7.00 | (-0.88%) | 7 | 5 537 |
| 07.08.2026 15:28:31 | 198 | 791.0000 | -7.00 | (-0.88%) | 14 | 11 074 |
| 07.08.2026 15:28:11 | 197 | 791.0000 | -7.00 | (-0.88%) | 1 | 791 |
| 07.08.2026 15:28:11 | 196 | 791.0000 | -7.00 | (-0.88%) | 7 | 5 537 |
| 07.08.2026 15:28:11 | 195 | 791.0000 | -7.00 | (-0.88%) | 2 | 1 582 |
| 07.08.2026 15:28:10 | 194 | 796.0000 | -2.00 | (-0.25%) | 10 | 7 960 |
| 07.08.2026 15:28:10 | 193 | 795.0000 | -3.00 | (-0.38%) | 1 | 795 |
| 07.08.2026 15:28:10 | 192 | 796.0000 | -2.00 | (-0.25%) | 2 | 1 592 |
| 07.08.2026 15:28:10 | 191 | 796.0000 | -2.00 | (-0.25%) | 83 | 66 068 |
| 07.08.2026 15:28:10 | 190 | 795.0000 | -3.00 | (-0.38%) | 5 | 3 975 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:28:10 | 189 | 795.0000 | -3.00 | (-0.38%) | 14 | 11 130 |
| 07.08.2026 15:28:10 | 188 | 795.0000 | -3.00 | (-0.38%) | 5 | 3 975 |
| 07.08.2026 15:28:10 | 187 | 794.0000 | -4.00 | (-0.50%) | 93 | 73 842 |
| 07.08.2026 15:28:10 | 186 | 793.0000 | -5.00 | (-0.63%) | 3 | 2 379 |
| 07.08.2026 15:28:10 | 185 | 793.0000 | -5.00 | (-0.63%) | 1 | 793 |
| 07.08.2026 15:25:17 | 184 | 791.0000 | -7.00 | (-0.88%) | 1 | 791 |
| 07.08.2026 15:25:17 | 183 | 791.0000 | -7.00 | (-0.88%) | 1 | 791 |
| 07.08.2026 15:17:50 | 182 | 791.0000 | -7.00 | (-0.88%) | 11 | 8 701 |
| 07.08.2026 14:56:54 | 181 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 07.08.2026 14:56:54 | 180 | 792.0000 | -6.00 | (-0.75%) | 3 | 2 376 |
| 07.08.2026 14:56:43 | 179 | 793.0000 | -5.00 | (-0.63%) | 15 | 11 895 |
| 07.08.2026 14:56:43 | 178 | 793.0000 | -5.00 | (-0.63%) | 5 | 3 965 |
| 07.08.2026 14:53:48 | 177 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 07.08.2026 14:35:07 | 176 | 794.0000 | -4.00 | (-0.50%) | 7 | 5 558 |
| 07.08.2026 14:35:07 | 175 | 793.0000 | -5.00 | (-0.63%) | 1 | 793 |
| 07.08.2026 14:35:07 | 174 | 792.0000 | -6.00 | (-0.75%) | 3 | 2 376 |
| 07.08.2026 14:35:07 | 173 | 792.0000 | -6.00 | (-0.75%) | 90 | 71 280 |
| 07.08.2026 14:34:58 | 172 | 790.0000 | -8.00 | (-1.00%) | 1 | 790 |
| 07.08.2026 14:34:33 | 171 | 792.0000 | -6.00 | (-0.75%) | 9 | 7 128 |
| 07.08.2026 14:32:00 | 170 | 791.0000 | -7.00 | (-0.88%) | 10 | 7 910 |
| 07.08.2026 14:31:14 | 169 | 790.0000 | -8.00 | (-1.00%) | 1 | 790 |
| 07.08.2026 14:29:59 | 168 | 788.0000 | -10.00 | (-1.25%) | 4 | 3 152 |
| 07.08.2026 14:29:59 | 167 | 788.0000 | -10.00 | (-1.25%) | 5 | 3 940 |
| 07.08.2026 14:29:59 | 166 | 788.0000 | -10.00 | (-1.25%) | 1 | 788 |
| 07.08.2026 14:23:17 | 165 | 790.0000 | -8.00 | (-1.00%) | 1 | 790 |
| 07.08.2026 14:20:15 | 164 | 788.0000 | -10.00 | (-1.25%) | 10 | 7 880 |
| 07.08.2026 14:15:15 | 163 | 789.0000 | -9.00 | (-1.13%) | 10 | 7 890 |
| 07.08.2026 14:14:58 | 162 | 787.0000 | -11.00 | (-1.38%) | 2 | 1 574 |
| 07.08.2026 14:14:58 | 161 | 787.0000 | -11.00 | (-1.38%) | 5 | 3 935 |
| 07.08.2026 14:14:58 | 160 | 787.0000 | -11.00 | (-1.38%) | 7 | 5 509 |
| 07.08.2026 14:14:58 | 159 | 787.0000 | -11.00 | (-1.38%) | 1 | 787 |
| 07.08.2026 14:14:20 | 158 | 790.0000 | -8.00 | (-1.00%) | 4 | 3 160 |
| 07.08.2026 14:00:09 | 157 | 787.0000 | -11.00 | (-1.38%) | 1 | 787 |
| 07.08.2026 13:54:48 | 156 | 787.0000 | -11.00 | (-1.38%) | 1 | 787 |
| 07.08.2026 13:54:48 | 155 | 788.0000 | -10.00 | (-1.25%) | 19 | 14 972 |
| 07.08.2026 13:54:48 | 154 | 788.0000 | -10.00 | (-1.25%) | 10 | 7 880 |
| 07.08.2026 13:53:46 | 153 | 788.0000 | -10.00 | (-1.25%) | 10 | 7 880 |
| 07.08.2026 13:50:56 | 152 | 788.0000 | -10.00 | (-1.25%) | 1 | 788 |
| 07.08.2026 13:41:57 | 151 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 07.08.2026 13:41:57 | 150 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 649 242 372 |
| Enterprise Value: | 4 082 192 372 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
