Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
719.00-1.00(-0.14%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 161 | 719.0000 | -1.00 | (-0.14%) | 30 | 21 570 |
| 05.06.2026 17:00:00 | 160 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 17:00:00 | 159 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 17:00:00 | 158 | 719.0000 | -1.00 | (-0.14%) | 2 | 1 438 |
| 05.06.2026 17:00:00 | 157 | 719.0000 | -1.00 | (-0.14%) | 7 | 5 033 |
| 05.06.2026 16:48:59 | 156 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
| 05.06.2026 16:48:31 | 155 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 05.06.2026 16:48:30 | 154 | 718.0000 | -2.00 | (-0.28%) | 2 | 1 436 |
| 05.06.2026 16:48:30 | 153 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 05.06.2026 16:33:41 | 152 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 16:27:33 | 151 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
| 05.06.2026 16:02:49 | 150 | 718.0000 | -2.00 | (-0.28%) | 19 | 13 642 |
| 05.06.2026 15:59:27 | 149 | 717.0000 | -3.00 | (-0.42%) | 4 | 2 868 |
| 05.06.2026 15:59:27 | 148 | 717.0000 | -3.00 | (-0.42%) | 2 | 1 434 |
| 05.06.2026 15:58:14 | 147 | 717.0000 | -3.00 | (-0.42%) | 5 | 3 585 |
| 05.06.2026 15:58:14 | 146 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 05.06.2026 15:58:14 | 145 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 05.06.2026 15:58:14 | 144 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 05.06.2026 15:58:14 | 143 | 718.0000 | -2.00 | (-0.28%) | 2 | 1 436 |
| 05.06.2026 15:58:14 | 142 | 718.0000 | -2.00 | (-0.28%) | 5 | 3 590 |
| 05.06.2026 15:58:14 | 141 | 719.0000 | -1.00 | (-0.14%) | 5 | 3 595 |
| 05.06.2026 15:42:35 | 140 | 720.0000 | 0.00 | (0.00%) | 3 | 2 160 |
| 05.06.2026 15:25:16 | 139 | 720.0000 | 0.00 | (0.00%) | 4 | 2 880 |
| 05.06.2026 15:04:49 | 138 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 15:04:49 | 137 | 719.0000 | -1.00 | (-0.14%) | 8 | 5 752 |
| 05.06.2026 15:04:49 | 136 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 15:01:05 | 135 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 15:01:02 | 134 | 719.0000 | -1.00 | (-0.14%) | 2 | 1 438 |
| 05.06.2026 15:01:01 | 133 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 14:59:06 | 132 | 720.0000 | 0.00 | (0.00%) | 2 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:48:30 | 131 | 720.0000 | 0.00 | (0.00%) | 12 | 8 640 |
| 05.06.2026 14:48:30 | 130 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 14:36:29 | 129 | 722.0000 | +2.00 | (+0.28%) | 1 | 722 |
| 05.06.2026 14:36:28 | 128 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 14:36:28 | 127 | 721.0000 | +1.00 | (+0.14%) | 8 | 5 768 |
| 05.06.2026 14:16:20 | 126 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 14:13:44 | 125 | 721.0000 | +1.00 | (+0.14%) | 6 | 4 326 |
| 05.06.2026 14:13:44 | 124 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 14:13:44 | 123 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 14:05:33 | 122 | 724.0000 | +4.00 | (+0.56%) | 1 | 724 |
| 05.06.2026 13:43:34 | 121 | 722.0000 | +2.00 | (+0.28%) | 2 | 1 444 |
| 05.06.2026 13:36:31 | 120 | 722.0000 | +2.00 | (+0.28%) | 1 | 722 |
| 05.06.2026 13:36:31 | 119 | 722.0000 | +2.00 | (+0.28%) | 1 | 722 |
| 05.06.2026 13:28:17 | 118 | 720.0000 | 0.00 | (0.00%) | 21 | 15 120 |
| 05.06.2026 13:27:15 | 117 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
| 05.06.2026 13:26:37 | 116 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
| 05.06.2026 13:26:37 | 115 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
| 05.06.2026 13:26:37 | 114 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 13:26:37 | 113 | 721.0000 | +1.00 | (+0.14%) | 5 | 3 605 |
| 05.06.2026 13:26:37 | 112 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 13:26:37 | 111 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 12:56:55 | 110 | 724.0000 | +4.00 | (+0.56%) | 10 | 7 240 |
| 05.06.2026 12:56:37 | 109 | 724.0000 | +4.00 | (+0.56%) | 1 | 724 |
| 05.06.2026 12:49:55 | 108 | 724.0000 | +4.00 | (+0.56%) | 1 | 724 |
| 05.06.2026 12:36:00 | 107 | 722.0000 | +2.00 | (+0.28%) | 2 | 1 444 |
| 05.06.2026 12:30:53 | 106 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 12:30:41 | 105 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 12:29:35 | 104 | 720.0000 | 0.00 | (0.00%) | 10 | 7 200 |
| 05.06.2026 12:29:35 | 103 | 720.0000 | 0.00 | (0.00%) | 2 | 1 440 |
| 05.06.2026 12:22:38 | 102 | 720.0000 | 0.00 | (0.00%) | 4 | 2 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 12:22:38 | 101 | 720.0000 | 0.00 | (0.00%) | 6 | 4 320 |
| 05.06.2026 12:16:13 | 100 | 721.0000 | +1.00 | (+0.14%) | 2 | 1 442 |
| 05.06.2026 12:16:13 | 99 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 12:16:13 | 98 | 721.0000 | +1.00 | (+0.14%) | 12 | 8 652 |
| 05.06.2026 11:53:02 | 97 | 721.0000 | +1.00 | (+0.14%) | 1 | 721 |
| 05.06.2026 11:49:24 | 96 | 720.0000 | 0.00 | (0.00%) | 3 | 2 160 |
| 05.06.2026 11:46:40 | 95 | 720.0000 | 0.00 | (0.00%) | 2 | 1 440 |
| 05.06.2026 11:46:40 | 94 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
| 05.06.2026 11:40:49 | 93 | 719.0000 | -1.00 | (-0.14%) | 3 | 2 157 |
| 05.06.2026 11:40:48 | 92 | 719.0000 | -1.00 | (-0.14%) | 4 | 2 876 |
| 05.06.2026 11:32:16 | 91 | 719.0000 | -1.00 | (-0.14%) | 2 | 1 438 |
| 05.06.2026 11:32:16 | 90 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 11:32:16 | 89 | 719.0000 | -1.00 | (-0.14%) | 7 | 5 033 |
| 05.06.2026 11:27:04 | 88 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 11:23:42 | 87 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 11:21:39 | 86 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 11:20:36 | 85 | 719.0000 | -1.00 | (-0.14%) | 10 | 7 190 |
| 05.06.2026 11:14:05 | 84 | 718.0000 | -2.00 | (-0.28%) | 10 | 7 180 |
| 05.06.2026 11:13:59 | 83 | 718.0000 | -2.00 | (-0.28%) | 5 | 3 590 |
| 05.06.2026 11:13:58 | 82 | 718.0000 | -2.00 | (-0.28%) | 10 | 7 180 |
| 05.06.2026 11:13:26 | 81 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 11:13:26 | 80 | 719.0000 | -1.00 | (-0.14%) | 5 | 3 595 |
| 05.06.2026 11:13:17 | 79 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 11:03:31 | 78 | 718.0000 | -2.00 | (-0.28%) | 6 | 4 308 |
| 05.06.2026 11:03:30 | 77 | 718.0000 | -2.00 | (-0.28%) | 3 | 2 154 |
| 05.06.2026 11:03:29 | 76 | 717.0000 | -3.00 | (-0.42%) | 9 | 6 453 |
| 05.06.2026 11:03:29 | 75 | 717.0000 | -3.00 | (-0.42%) | 2 | 1 434 |
| 05.06.2026 11:03:29 | 74 | 717.0000 | -3.00 | (-0.42%) | 2 | 1 434 |
| 05.06.2026 11:03:29 | 73 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 05.06.2026 11:03:29 | 72 | 718.0000 | -2.00 | (-0.28%) | 2 | 1 436 |
| 05.06.2026 11:03:29 | 71 | 718.0000 | -2.00 | (-0.28%) | 2 | 1 436 |
| 05.06.2026 11:03:29 | 70 | 719.0000 | -1.00 | (-0.14%) | 1 | 719 |
| 05.06.2026 11:03:29 | 69 | 720.0000 | 0.00 | (0.00%) | 3 | 2 160 |
| 05.06.2026 11:01:41 | 68 | 722.0000 | +2.00 | (+0.28%) | 6 | 4 332 |
| 05.06.2026 10:56:00 | 67 | 722.0000 | +2.00 | (+0.28%) | 1 | 722 |
| 05.06.2026 10:51:13 | 66 | 722.0000 | +2.00 | (+0.28%) | 1 | 722 |
| 05.06.2026 10:50:46 | 65 | 722.0000 | +2.00 | (+0.28%) | 1 | 722 |
| 05.06.2026 10:42:02 | 64 | 722.0000 | +2.00 | (+0.28%) | 1 | 722 |
| 05.06.2026 10:37:11 | 63 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
| 05.06.2026 10:34:51 | 62 | 720.0000 | 0.00 | (0.00%) | 1 | 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 636 752 |
| Kapitalizacja: | 3 333 824 688 |
| Enterprise Value: | 3 766 774 688 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
