Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
708.00-6.00(-0.84%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 186 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 17:00:00 | 185 | 708.0000 | -6.00 | (-0.84%) | 169 | 119 652 |
| 15.05.2026 17:00:00 | 184 | 708.0000 | -6.00 | (-0.84%) | 3 | 2 124 |
| 15.05.2026 17:00:00 | 183 | 708.0000 | -6.00 | (-0.84%) | 6 | 4 248 |
| 15.05.2026 17:00:00 | 182 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 17:00:00 | 181 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 17:00:00 | 180 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:49:58 | 179 | 711.0000 | -3.00 | (-0.42%) | 3 | 2 133 |
| 15.05.2026 16:49:41 | 178 | 711.0000 | -3.00 | (-0.42%) | 10 | 7 110 |
| 15.05.2026 16:48:30 | 177 | 718.0000 | +4.00 | (+0.56%) | 1 | 718 |
| 15.05.2026 16:48:30 | 176 | 708.0000 | -6.00 | (-0.84%) | 2 | 1 416 |
| 15.05.2026 16:48:30 | 175 | 708.0000 | -6.00 | (-0.84%) | 2 | 1 416 |
| 15.05.2026 16:47:47 | 174 | 710.0000 | -4.00 | (-0.56%) | 8 | 5 680 |
| 15.05.2026 16:47:34 | 173 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:47:33 | 172 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:47:33 | 171 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 16:46:52 | 170 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 16:46:52 | 169 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 16:46:51 | 168 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 16:46:51 | 167 | 709.0000 | -5.00 | (-0.70%) | 2 | 1 418 |
| 15.05.2026 16:46:51 | 166 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 16:45:39 | 165 | 710.0000 | -4.00 | (-0.56%) | 6 | 4 260 |
| 15.05.2026 16:41:21 | 164 | 710.0000 | -4.00 | (-0.56%) | 2 | 1 420 |
| 15.05.2026 16:41:20 | 163 | 710.0000 | -4.00 | (-0.56%) | 8 | 5 680 |
| 15.05.2026 16:34:25 | 162 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:33:42 | 161 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:30:22 | 160 | 708.0000 | -6.00 | (-0.84%) | 7 | 4 956 |
| 15.05.2026 16:30:22 | 159 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:26:32 | 158 | 708.0000 | -6.00 | (-0.84%) | 2 | 1 416 |
| 15.05.2026 16:26:32 | 157 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:26:32 | 156 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:24:41 | 155 | 713.0000 | -1.00 | (-0.14%) | 1 | 713 |
| 15.05.2026 16:16:53 | 154 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:16:52 | 153 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:16:51 | 152 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:16:50 | 151 | 708.0000 | -6.00 | (-0.84%) | 1 | 708 |
| 15.05.2026 16:16:50 | 150 | 711.0000 | -3.00 | (-0.42%) | 7 | 4 977 |
| 15.05.2026 16:16:50 | 149 | 708.0000 | -6.00 | (-0.84%) | 5 | 3 540 |
| 15.05.2026 16:16:50 | 148 | 708.0000 | -6.00 | (-0.84%) | 3 | 2 124 |
| 15.05.2026 16:15:47 | 147 | 711.0000 | -3.00 | (-0.42%) | 6 | 4 266 |
| 15.05.2026 16:15:47 | 146 | 712.0000 | -2.00 | (-0.28%) | 6 | 4 272 |
| 15.05.2026 16:15:47 | 145 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 16:15:47 | 144 | 715.0000 | +1.00 | (+0.14%) | 15 | 10 725 |
| 15.05.2026 16:05:57 | 143 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 16:05:57 | 142 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 15:58:55 | 141 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 15:29:17 | 140 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 15:29:17 | 139 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 15:15:27 | 138 | 709.0000 | -5.00 | (-0.70%) | 1 | 709 |
| 15.05.2026 15:15:27 | 137 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 15.05.2026 15:15:27 | 136 | 710.0000 | -4.00 | (-0.56%) | 2 | 1 420 |
| 15.05.2026 15:15:27 | 135 | 710.0000 | -4.00 | (-0.56%) | 3 | 2 130 |
| 15.05.2026 15:15:27 | 134 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 15.05.2026 14:50:00 | 133 | 715.0000 | +1.00 | (+0.14%) | 5 | 3 575 |
| 15.05.2026 14:44:19 | 132 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 14:38:04 | 131 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 14:38:04 | 130 | 715.0000 | +1.00 | (+0.14%) | 5 | 3 575 |
| 15.05.2026 14:38:04 | 129 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 14:38:03 | 128 | 715.0000 | +1.00 | (+0.14%) | 4 | 2 860 |
| 15.05.2026 14:37:29 | 127 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:29:21 | 126 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 14:29:21 | 125 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:59:27 | 124 | 711.0000 | -3.00 | (-0.42%) | 1 | 711 |
| 15.05.2026 13:59:26 | 123 | 711.0000 | -3.00 | (-0.42%) | 1 | 711 |
| 15.05.2026 13:59:26 | 122 | 711.0000 | -3.00 | (-0.42%) | 1 | 711 |
| 15.05.2026 13:59:26 | 121 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 15.05.2026 13:58:28 | 120 | 711.0000 | -3.00 | (-0.42%) | 1 | 711 |
| 15.05.2026 13:58:27 | 119 | 711.0000 | -3.00 | (-0.42%) | 1 | 711 |
| 15.05.2026 13:58:27 | 118 | 711.0000 | -3.00 | (-0.42%) | 3 | 2 133 |
| 15.05.2026 13:58:27 | 117 | 711.0000 | -3.00 | (-0.42%) | 1 | 711 |
| 15.05.2026 13:58:26 | 116 | 713.0000 | -1.00 | (-0.14%) | 2 | 1 426 |
| 15.05.2026 13:57:54 | 115 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:57:54 | 114 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:57:54 | 113 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:51:21 | 112 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:51:20 | 111 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:51:20 | 110 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:02:35 | 109 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:02:34 | 108 | 715.0000 | +1.00 | (+0.14%) | 3 | 2 145 |
| 15.05.2026 13:02:34 | 107 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 13:02:34 | 106 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 12:55:20 | 105 | 717.0000 | +3.00 | (+0.42%) | 2 | 1 434 |
| 15.05.2026 12:53:49 | 104 | 717.0000 | +3.00 | (+0.42%) | 8 | 5 736 |
| 15.05.2026 12:51:05 | 103 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 12:51:04 | 102 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 12:51:04 | 101 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 12:51:04 | 100 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 12:44:21 | 99 | 719.0000 | +5.00 | (+0.70%) | 2 | 1 438 |
| 15.05.2026 12:32:31 | 98 | 719.0000 | +5.00 | (+0.70%) | 2 | 1 438 |
| 15.05.2026 12:19:57 | 97 | 718.0000 | +4.00 | (+0.56%) | 1 | 718 |
| 15.05.2026 12:14:49 | 96 | 718.0000 | +4.00 | (+0.56%) | 2 | 1 436 |
| 15.05.2026 12:10:47 | 95 | 718.0000 | +4.00 | (+0.56%) | 1 | 718 |
| 15.05.2026 11:56:46 | 94 | 718.0000 | +4.00 | (+0.56%) | 1 | 718 |
| 15.05.2026 11:56:46 | 93 | 717.0000 | +3.00 | (+0.42%) | 1 | 717 |
| 15.05.2026 11:56:46 | 92 | 714.0000 | 0.00 | (0.00%) | 1 | 714 |
| 15.05.2026 11:49:50 | 91 | 714.0000 | 0.00 | (0.00%) | 1 | 714 |
| 15.05.2026 11:43:41 | 90 | 714.0000 | 0.00 | (0.00%) | 1 | 714 |
| 15.05.2026 11:41:30 | 89 | 715.0000 | +1.00 | (+0.14%) | 1 | 715 |
| 15.05.2026 11:41:30 | 88 | 715.0000 | +1.00 | (+0.14%) | 3 | 2 145 |
| 15.05.2026 11:41:30 | 87 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 636 752 |
| Kapitalizacja: | 3 282 820 416 |
| Enterprise Value: | 3 646 717 416 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
