Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
774.00+2.00(+0.26%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:12 | 35 | 774.0000 | +2.00 | (+0.26%) | 2 | 1 548 |
| 09:54:12 | 34 | 775.0000 | +3.00 | (+0.39%) | 16 | 12 400 |
| 09:54:12 | 33 | 775.0000 | +3.00 | (+0.39%) | 13 | 10 075 |
| 09:54:12 | 32 | 775.0000 | +3.00 | (+0.39%) | 10 | 7 750 |
| 09:54:12 | 31 | 775.0000 | +3.00 | (+0.39%) | 5 | 3 875 |
| 09:54:12 | 30 | 775.0000 | +3.00 | (+0.39%) | 4 | 3 100 |
| 09:54:12 | 29 | 774.0000 | +2.00 | (+0.26%) | 1 | 774 |
| 09:54:12 | 28 | 774.0000 | +2.00 | (+0.26%) | 1 | 774 |
| 09:54:12 | 27 | 774.0000 | +2.00 | (+0.26%) | 2 | 1 548 |
| 09:54:11 | 26 | 773.0000 | +1.00 | (+0.13%) | 13 | 10 049 |
| 09:54:11 | 25 | 772.0000 | 0.00 | (0.00%) | 11 | 8 492 |
| 09:54:11 | 24 | 771.0000 | -1.00 | (-0.13%) | 1 | 771 |
| 09:50:42 | 23 | 770.0000 | -2.00 | (-0.26%) | 4 | 3 080 |
| 09:50:42 | 22 | 770.0000 | -2.00 | (-0.26%) | 7 | 5 390 |
| 09:50:42 | 21 | 770.0000 | -2.00 | (-0.26%) | 3 | 2 310 |
| 09:44:34 | 20 | 770.0000 | -2.00 | (-0.26%) | 1 | 770 |
| 09:41:59 | 19 | 770.0000 | -2.00 | (-0.26%) | 2 | 1 540 |
| 09:26:51 | 18 | 770.0000 | -2.00 | (-0.26%) | 1 | 770 |
| 09:26:51 | 17 | 770.0000 | -2.00 | (-0.26%) | 1 | 770 |
| 09:17:08 | 16 | 771.0000 | -1.00 | (-0.13%) | 6 | 4 626 |
| 09:16:58 | 15 | 767.0000 | -5.00 | (-0.65%) | 1 | 767 |
| 09:16:58 | 14 | 767.0000 | -5.00 | (-0.65%) | 3 | 2 301 |
| 09:16:58 | 13 | 767.0000 | -5.00 | (-0.65%) | 2 | 1 534 |
| 09:13:23 | 12 | 767.0000 | -5.00 | (-0.65%) | 3 | 2 301 |
| 09:12:00 | 11 | 771.0000 | -1.00 | (-0.13%) | 4 | 3 084 |
| 09:12:00 | 10 | 771.0000 | -1.00 | (-0.13%) | 3 | 2 313 |
| 09:12:00 | 9 | 771.0000 | -1.00 | (-0.13%) | 6 | 4 626 |
| 09:12:00 | 8 | 771.0000 | -1.00 | (-0.13%) | 2 | 1 542 |
| 09:10:24 | 7 | 772.0000 | 0.00 | (0.00%) | 1 | 772 |
| 09:10:24 | 6 | 772.0000 | 0.00 | (0.00%) | 5 | 3 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:39 | 5 | 772.0000 | 0.00 | (0.00%) | 5 | 3 860 |
| 09:00:01 | 4 | 773.0000 | +1.00 | (+0.13%) | 2 | 1 546 |
| 09:00:00 | 3 | 773.0000 | +1.00 | (+0.13%) | 2 | 1 546 |
| 09:00:00 | 2 | 773.0000 | +1.00 | (+0.13%) | 2 | 1 546 |
| 09:00:00 | 1 | 773.0000 | +1.00 | (+0.13%) | 4 | 3 092 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:25:52 | 213 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 16:25:52 | 212 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 16:17:02 | 211 | 772.0000 | +7.00 | (+0.92%) | 2 | 1 544 |
| 17.09.2026 16:16:59 | 210 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 17.09.2026 16:16:59 | 209 | 773.0000 | +8.00 | (+1.05%) | 11 | 8 503 |
| 17.09.2026 16:16:57 | 208 | 773.0000 | +8.00 | (+1.05%) | 3 | 2 319 |
| 17.09.2026 16:16:57 | 207 | 773.0000 | +8.00 | (+1.05%) | 2 | 1 546 |
| 17.09.2026 16:16:57 | 206 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 17.09.2026 16:11:45 | 205 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 16:11:45 | 204 | 771.0000 | +6.00 | (+0.78%) | 2 | 1 542 |
| 17.09.2026 16:04:58 | 203 | 767.0000 | +2.00 | (+0.26%) | 2 | 1 534 |
| 17.09.2026 16:04:58 | 202 | 769.0000 | +4.00 | (+0.52%) | 3 | 2 307 |
| 17.09.2026 16:04:58 | 201 | 769.0000 | +4.00 | (+0.52%) | 1 | 769 |
| 17.09.2026 15:57:25 | 200 | 773.0000 | +8.00 | (+1.05%) | 5 | 3 865 |
| 17.09.2026 15:57:25 | 199 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 17.09.2026 15:57:24 | 198 | 768.0000 | +3.00 | (+0.39%) | 5 | 3 840 |
| 17.09.2026 15:57:24 | 197 | 767.0000 | +2.00 | (+0.26%) | 4 | 3 068 |
| 17.09.2026 15:57:24 | 196 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 15:57:24 | 195 | 769.0000 | +4.00 | (+0.52%) | 1 | 769 |
| 17.09.2026 15:57:24 | 194 | 769.0000 | +4.00 | (+0.52%) | 35 | 26 915 |
| 17.09.2026 15:57:24 | 193 | 770.0000 | +5.00 | (+0.65%) | 1 | 770 |
| 17.09.2026 15:57:24 | 192 | 771.0000 | +6.00 | (+0.78%) | 11 | 8 481 |
| 17.09.2026 15:57:24 | 191 | 772.0000 | +7.00 | (+0.92%) | 1 | 772 |
| 17.09.2026 15:57:24 | 190 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 17.09.2026 15:51:43 | 189 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:50:42 | 188 | 771.0000 | +6.00 | (+0.78%) | 2 | 1 542 |
| 17.09.2026 15:50:42 | 187 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 15:48:00 | 186 | 769.0000 | +4.00 | (+0.52%) | 3 | 2 307 |
| 17.09.2026 15:48:00 | 185 | 772.0000 | +7.00 | (+0.92%) | 1 | 772 |
| 17.09.2026 15:48:00 | 184 | 772.0000 | +7.00 | (+0.92%) | 1 | 772 |
| 17.09.2026 15:48:00 | 183 | 772.0000 | +7.00 | (+0.92%) | 18 | 13 896 |
| 17.09.2026 15:47:54 | 182 | 771.0000 | +6.00 | (+0.78%) | 11 | 8 481 |
| 17.09.2026 15:47:44 | 181 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 15:47:44 | 180 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 15:47:44 | 179 | 770.0000 | +5.00 | (+0.65%) | 7 | 5 390 |
| 17.09.2026 15:47:44 | 178 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 15:40:00 | 177 | 771.0000 | +6.00 | (+0.78%) | 3 | 2 313 |
| 17.09.2026 15:40:00 | 176 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 15:40:00 | 175 | 770.0000 | +5.00 | (+0.65%) | 3 | 2 310 |
| 17.09.2026 15:39:59 | 174 | 770.0000 | +5.00 | (+0.65%) | 6 | 4 620 |
| 17.09.2026 15:39:59 | 173 | 771.0000 | +6.00 | (+0.78%) | 2 | 1 542 |
| 17.09.2026 15:39:59 | 172 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 15:39:59 | 171 | 771.0000 | +6.00 | (+0.78%) | 20 | 15 420 |
| 17.09.2026 15:39:59 | 170 | 771.0000 | +6.00 | (+0.78%) | 29 | 22 359 |
| 17.09.2026 15:39:26 | 169 | 769.0000 | +4.00 | (+0.52%) | 3 | 2 307 |
| 17.09.2026 15:36:28 | 168 | 769.0000 | +4.00 | (+0.52%) | 1 | 769 |
| 17.09.2026 15:34:10 | 167 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 15:34:10 | 166 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 15:34:10 | 165 | 770.0000 | +5.00 | (+0.65%) | 1 | 770 |
| 17.09.2026 15:34:10 | 164 | 770.0000 | +5.00 | (+0.65%) | 6 | 4 620 |
| 17.09.2026 15:34:10 | 163 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 15:34:10 | 162 | 768.0000 | +3.00 | (+0.39%) | 1 | 768 |
| 17.09.2026 15:34:10 | 161 | 770.0000 | +5.00 | (+0.65%) | 11 | 8 470 |
| 17.09.2026 15:33:06 | 160 | 770.0000 | +5.00 | (+0.65%) | 1 | 770 |
| 17.09.2026 15:28:18 | 159 | 770.0000 | +5.00 | (+0.65%) | 2 | 1 540 |
| 17.09.2026 15:28:18 | 158 | 770.0000 | +5.00 | (+0.65%) | 6 | 4 620 |
| 17.09.2026 15:11:45 | 157 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 15:08:55 | 156 | 770.0000 | +5.00 | (+0.65%) | 1 | 770 |
| 17.09.2026 15:00:43 | 155 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 15:00:43 | 154 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 14:54:24 | 153 | 770.0000 | +5.00 | (+0.65%) | 2 | 1 540 |
| 17.09.2026 14:54:24 | 152 | 772.0000 | +7.00 | (+0.92%) | 1 | 772 |
| 17.09.2026 14:54:24 | 151 | 771.0000 | +6.00 | (+0.78%) | 10 | 7 710 |
| 17.09.2026 14:54:24 | 150 | 771.0000 | +6.00 | (+0.78%) | 1 | 771 |
| 17.09.2026 14:51:52 | 149 | 772.0000 | +7.00 | (+0.92%) | 1 | 772 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 593 528 748 |
| Enterprise Value: | 3 945 751 748 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
