Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
707.00+2.00(+0.28%)NEUCA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:42 | 707.0000 | +2.00 | (+0.28%) | 3 | 2 121 | |
| 09.10.2026 16:59:42 | 707.0000 | +2.00 | (+0.28%) | 1 | 707 | |
| 09.10.2026 16:49:04 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:46:57 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 16:46:57 | 705.0000 | 0.00 | (0.00%) | 7 | 4 935 | |
| 09.10.2026 16:46:57 | 705.0000 | 0.00 | (0.00%) | 6 | 4 230 | |
| 09.10.2026 16:46:57 | 705.0000 | 0.00 | (0.00%) | 2 | 1 410 | |
| 09.10.2026 16:46:46 | 705.0000 | 0.00 | (0.00%) | 3 | 2 115 | |
| 09.10.2026 16:46:45 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 16:46:45 | 705.0000 | 0.00 | (0.00%) | 2 | 1 410 | |
| 09.10.2026 16:46:43 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:45:22 | 706.0000 | +1.00 | (+0.14%) | 4 | 2 824 | |
| 09.10.2026 16:45:22 | 706.0000 | +1.00 | (+0.14%) | 20 | 14 120 | |
| 09.10.2026 16:45:07 | 705.0000 | 0.00 | (0.00%) | 2 | 1 410 | |
| 09.10.2026 16:45:07 | 705.0000 | 0.00 | (0.00%) | 3 | 2 115 | |
| 09.10.2026 16:44:25 | 706.0000 | +1.00 | (+0.14%) | 2 | 1 412 | |
| 09.10.2026 16:43:36 | 707.0000 | +2.00 | (+0.28%) | 1 | 707 | |
| 09.10.2026 16:42:07 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:39:49 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:37:31 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:37:07 | 705.0000 | 0.00 | (0.00%) | 2 | 1 410 | |
| 09.10.2026 16:35:13 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:33:46 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 16:33:46 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 16:32:56 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:32:43 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 16:32:43 | 705.0000 | 0.00 | (0.00%) | 7 | 4 935 | |
| 09.10.2026 16:32:43 | 705.0000 | 0.00 | (0.00%) | 6 | 4 230 | |
| 09.10.2026 16:32:43 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 16:30:38 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:28:20 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:26:02 | 706.0000 | +1.00 | (+0.14%) | 2 | 1 412 | |
| 09.10.2026 16:23:45 | 706.0000 | +1.00 | (+0.14%) | 10 | 7 060 | |
| 09.10.2026 16:23:45 | 706.0000 | +1.00 | (+0.14%) | 6 | 4 236 | |
| 09.10.2026 16:23:45 | 706.0000 | +1.00 | (+0.14%) | 3 | 2 118 | |
| 09.10.2026 16:23:44 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:21:26 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:19:08 | 707.0000 | +2.00 | (+0.28%) | 2 | 1 414 | |
| 09.10.2026 16:16:56 | 706.0000 | +1.00 | (+0.14%) | 1 | 706 | |
| 09.10.2026 16:16:51 | 706.0000 | +1.00 | (+0.14%) | 2 | 1 412 | |
| 09.10.2026 16:14:33 | 706.0000 | +1.00 | (+0.14%) | 2 | 1 412 | |
| 09.10.2026 16:13:18 | 705.0000 | 0.00 | (0.00%) | 7 | 4 935 | |
| 09.10.2026 16:12:15 | 706.0000 | +1.00 | (+0.14%) | 2 | 1 412 | |
| 09.10.2026 16:10:45 | 705.0000 | 0.00 | (0.00%) | 3 | 2 115 | |
| 09.10.2026 16:10:45 | 705.0000 | 0.00 | (0.00%) | 46 | 32 430 | |
| 09.10.2026 16:09:28 | 704.0000 | -1.00 | (-0.14%) | 25 | 17 600 | |
| 09.10.2026 16:09:22 | 704.0000 | -1.00 | (-0.14%) | 2 | 1 408 | |
| 09.10.2026 16:09:22 | 704.0000 | -1.00 | (-0.14%) | 2 | 1 408 | |
| 09.10.2026 16:07:43 | 705.0000 | 0.00 | (0.00%) | 2 | 1 410 | |
| 09.10.2026 16:05:24 | 705.0000 | 0.00 | (0.00%) | 2 | 1 410 | |
| 09.10.2026 16:00:01 | 702.0000 | -3.00 | (-0.43%) | 4 | 2 808 | |
| 09.10.2026 15:54:15 | 703.0000 | -2.00 | (-0.28%) | 6 | 4 218 | |
| 09.10.2026 15:54:15 | 703.0000 | -2.00 | (-0.28%) | 1 | 703 | |
| 09.10.2026 15:54:15 | 703.0000 | -2.00 | (-0.28%) | 6 | 4 218 | |
| 09.10.2026 15:54:15 | 703.0000 | -2.00 | (-0.28%) | 1 | 703 | |
| 09.10.2026 15:54:15 | 703.0000 | -2.00 | (-0.28%) | 10 | 7 030 | |
| 09.10.2026 15:54:15 | 703.0000 | -2.00 | (-0.28%) | 4 | 2 812 | |
| 09.10.2026 15:48:50 | 703.0000 | -2.00 | (-0.28%) | 7 | 4 921 | |
| 09.10.2026 15:48:12 | 703.0000 | -2.00 | (-0.28%) | 39 | 27 417 | |
| 09.10.2026 15:48:12 | 703.0000 | -2.00 | (-0.28%) | 11 | 7 733 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:42:29 | 703.0000 | -2.00 | (-0.28%) | 14 | 9 842 | |
| 09.10.2026 15:42:29 | 703.0000 | -2.00 | (-0.28%) | 4 | 2 812 | |
| 09.10.2026 15:31:32 | 703.0000 | -2.00 | (-0.28%) | 3 | 2 109 | |
| 09.10.2026 15:30:33 | 703.0000 | -2.00 | (-0.28%) | 3 | 2 109 | |
| 09.10.2026 15:30:30 | 704.0000 | -1.00 | (-0.14%) | 10 | 7 040 | |
| 09.10.2026 15:30:30 | 704.0000 | -1.00 | (-0.14%) | 5 | 3 520 | |
| 09.10.2026 15:30:30 | 704.0000 | -1.00 | (-0.14%) | 1 | 704 | |
| 09.10.2026 15:29:47 | 704.0000 | -1.00 | (-0.14%) | 14 | 9 856 | |
| 09.10.2026 15:24:46 | 705.0000 | 0.00 | (0.00%) | 11 | 7 755 | |
| 09.10.2026 15:20:45 | 706.0000 | +1.00 | (+0.14%) | 1 | 706 | |
| 09.10.2026 15:09:28 | 706.0000 | +1.00 | (+0.14%) | 1 | 706 | |
| 09.10.2026 15:05:24 | 704.0000 | -1.00 | (-0.14%) | 3 | 2 112 | |
| 09.10.2026 15:03:11 | 706.0000 | +1.00 | (+0.14%) | 5 | 3 530 | |
| 09.10.2026 15:02:14 | 706.0000 | +1.00 | (+0.14%) | 6 | 4 236 | |
| 09.10.2026 15:00:53 | 706.0000 | +1.00 | (+0.14%) | 1 | 706 | |
| 09.10.2026 14:54:16 | 706.0000 | +1.00 | (+0.14%) | 1 | 706 | |
| 09.10.2026 14:45:00 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 14:45:00 | 705.0000 | 0.00 | (0.00%) | 6 | 4 230 | |
| 09.10.2026 14:45:00 | 705.0000 | 0.00 | (0.00%) | 8 | 5 640 | |
| 09.10.2026 14:45:00 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 14:40:45 | 706.0000 | +1.00 | (+0.14%) | 1 | 706 | |
| 09.10.2026 14:16:25 | 706.0000 | +1.00 | (+0.14%) | 3 | 2 118 | |
| 09.10.2026 14:16:25 | 706.0000 | +1.00 | (+0.14%) | 3 | 2 118 | |
| 09.10.2026 14:04:53 | 705.0000 | 0.00 | (0.00%) | 5 | 3 525 | |
| 09.10.2026 14:04:45 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 14:04:24 | 704.0000 | -1.00 | (-0.14%) | 2 | 1 408 | |
| 09.10.2026 13:56:29 | 705.0000 | 0.00 | (0.00%) | 6 | 4 230 | |
| 09.10.2026 13:56:29 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 13:55:31 | 705.0000 | 0.00 | (0.00%) | 2 | 1 410 | |
| 09.10.2026 13:54:51 | 704.0000 | -1.00 | (-0.14%) | 2 | 1 408 | |
| 09.10.2026 13:54:51 | 705.0000 | 0.00 | (0.00%) | 7 | 4 935 | |
| 09.10.2026 13:54:51 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 13:54:51 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 13:53:45 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 13:50:16 | 705.0000 | 0.00 | (0.00%) | 4 | 2 820 | |
| 09.10.2026 13:50:16 | 705.0000 | 0.00 | (0.00%) | 5 | 3 525 | |
| 09.10.2026 13:40:03 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 13:40:03 | 705.0000 | 0.00 | (0.00%) | 1 | 705 | |
| 09.10.2026 13:30:48 | 705.0000 | 0.00 | (0.00%) | 6 | 4 230 | |
| 09.10.2026 13:17:58 | 706.0000 | +1.00 | (+0.14%) | 1 | 706 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 282 461 014 |
| Enterprise Value: | 3 634 684 014 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
