Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
664.00-5.00(-0.75%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 417 | 664.0000 | -5.00 | (-0.75%) | 9 | 5 976 |
| 02.04.2026 17:00:00 | 416 | 664.0000 | -5.00 | (-0.75%) | 10 | 6 640 |
| 02.04.2026 17:00:00 | 415 | 664.0000 | -5.00 | (-0.75%) | 4 | 2 656 |
| 02.04.2026 16:49:54 | 414 | 663.0000 | -6.00 | (-0.90%) | 4 | 2 652 |
| 02.04.2026 16:49:54 | 413 | 663.0000 | -6.00 | (-0.90%) | 10 | 6 630 |
| 02.04.2026 16:49:54 | 412 | 663.0000 | -6.00 | (-0.90%) | 25 | 16 575 |
| 02.04.2026 16:49:54 | 411 | 662.0000 | -7.00 | (-1.05%) | 35 | 23 170 |
| 02.04.2026 16:49:54 | 410 | 662.0000 | -7.00 | (-1.05%) | 2 | 1 324 |
| 02.04.2026 16:48:30 | 409 | 662.0000 | -7.00 | (-1.05%) | 1 | 662 |
| 02.04.2026 16:48:30 | 408 | 662.0000 | -7.00 | (-1.05%) | 1 | 662 |
| 02.04.2026 16:48:15 | 407 | 662.0000 | -7.00 | (-1.05%) | 1 | 662 |
| 02.04.2026 16:46:26 | 406 | 661.0000 | -8.00 | (-1.20%) | 1 | 661 |
| 02.04.2026 16:46:26 | 405 | 661.0000 | -8.00 | (-1.20%) | 7 | 4 627 |
| 02.04.2026 16:45:04 | 404 | 661.0000 | -8.00 | (-1.20%) | 40 | 26 440 |
| 02.04.2026 16:45:04 | 403 | 660.0000 | -9.00 | (-1.35%) | 40 | 26 400 |
| 02.04.2026 16:45:04 | 402 | 660.0000 | -9.00 | (-1.35%) | 31 | 20 460 |
| 02.04.2026 16:45:04 | 401 | 660.0000 | -9.00 | (-1.35%) | 3 | 1 980 |
| 02.04.2026 16:44:59 | 400 | 660.0000 | -9.00 | (-1.35%) | 3 | 1 980 |
| 02.04.2026 16:42:07 | 399 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 16:42:07 | 398 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 16:42:07 | 397 | 659.0000 | -10.00 | (-1.49%) | 6 | 3 954 |
| 02.04.2026 16:42:07 | 396 | 659.0000 | -10.00 | (-1.49%) | 35 | 23 065 |
| 02.04.2026 16:38:10 | 395 | 660.0000 | -9.00 | (-1.35%) | 79 | 52 140 |
| 02.04.2026 16:37:58 | 394 | 660.0000 | -9.00 | (-1.35%) | 1 | 660 |
| 02.04.2026 16:37:08 | 393 | 659.0000 | -10.00 | (-1.49%) | 6 | 3 954 |
| 02.04.2026 16:36:51 | 392 | 660.0000 | -9.00 | (-1.35%) | 38 | 25 080 |
| 02.04.2026 16:36:51 | 391 | 660.0000 | -9.00 | (-1.35%) | 23 | 15 180 |
| 02.04.2026 16:35:31 | 390 | 659.0000 | -10.00 | (-1.49%) | 6 | 3 954 |
| 02.04.2026 16:28:10 | 389 | 660.0000 | -9.00 | (-1.35%) | 2 | 1 320 |
| 02.04.2026 16:27:35 | 388 | 660.0000 | -9.00 | (-1.35%) | 6 | 3 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:27:15 | 387 | 660.0000 | -9.00 | (-1.35%) | 34 | 22 440 |
| 02.04.2026 16:27:15 | 386 | 660.0000 | -9.00 | (-1.35%) | 34 | 22 440 |
| 02.04.2026 16:27:15 | 385 | 660.0000 | -9.00 | (-1.35%) | 18 | 11 880 |
| 02.04.2026 16:27:15 | 384 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 16:26:47 | 383 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 16:21:04 | 382 | 659.0000 | -10.00 | (-1.49%) | 3 | 1 977 |
| 02.04.2026 16:18:29 | 381 | 659.0000 | -10.00 | (-1.49%) | 2 | 1 318 |
| 02.04.2026 16:14:04 | 380 | 658.0000 | -11.00 | (-1.64%) | 1 | 658 |
| 02.04.2026 16:12:45 | 379 | 658.0000 | -11.00 | (-1.64%) | 5 | 3 290 |
| 02.04.2026 16:12:45 | 378 | 658.0000 | -11.00 | (-1.64%) | 6 | 3 948 |
| 02.04.2026 16:12:45 | 377 | 658.0000 | -11.00 | (-1.64%) | 10 | 6 580 |
| 02.04.2026 16:12:45 | 376 | 658.0000 | -11.00 | (-1.64%) | 1 | 658 |
| 02.04.2026 16:06:19 | 375 | 659.0000 | -10.00 | (-1.49%) | 2 | 1 318 |
| 02.04.2026 16:05:36 | 374 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 16:04:52 | 373 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 16:03:18 | 372 | 659.0000 | -10.00 | (-1.49%) | 10 | 6 590 |
| 02.04.2026 15:59:47 | 371 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 15:59:47 | 370 | 659.0000 | -10.00 | (-1.49%) | 5 | 3 295 |
| 02.04.2026 15:59:47 | 369 | 658.0000 | -11.00 | (-1.64%) | 1 | 658 |
| 02.04.2026 15:56:09 | 368 | 656.0000 | -13.00 | (-1.94%) | 6 | 3 936 |
| 02.04.2026 15:56:09 | 367 | 656.0000 | -13.00 | (-1.94%) | 2 | 1 312 |
| 02.04.2026 15:56:09 | 366 | 656.0000 | -13.00 | (-1.94%) | 6 | 3 936 |
| 02.04.2026 15:52:06 | 365 | 657.0000 | -12.00 | (-1.79%) | 6 | 3 942 |
| 02.04.2026 15:52:06 | 364 | 657.0000 | -12.00 | (-1.79%) | 1 | 657 |
| 02.04.2026 15:51:32 | 363 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 15:51:32 | 362 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 15:44:34 | 361 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 15:42:06 | 360 | 658.0000 | -11.00 | (-1.64%) | 1 | 658 |
| 02.04.2026 15:34:43 | 359 | 656.0000 | -13.00 | (-1.94%) | 1 | 656 |
| 02.04.2026 15:34:43 | 358 | 656.0000 | -13.00 | (-1.94%) | 3 | 1 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:34:43 | 357 | 656.0000 | -13.00 | (-1.94%) | 1 | 656 |
| 02.04.2026 15:34:43 | 356 | 656.0000 | -13.00 | (-1.94%) | 1 | 656 |
| 02.04.2026 15:34:43 | 355 | 656.0000 | -13.00 | (-1.94%) | 1 | 656 |
| 02.04.2026 15:34:43 | 354 | 656.0000 | -13.00 | (-1.94%) | 10 | 6 560 |
| 02.04.2026 15:34:43 | 353 | 656.0000 | -13.00 | (-1.94%) | 10 | 6 560 |
| 02.04.2026 15:34:43 | 352 | 657.0000 | -12.00 | (-1.79%) | 6 | 3 942 |
| 02.04.2026 15:34:43 | 351 | 657.0000 | -12.00 | (-1.79%) | 1 | 657 |
| 02.04.2026 15:34:43 | 350 | 657.0000 | -12.00 | (-1.79%) | 1 | 657 |
| 02.04.2026 15:34:25 | 349 | 658.0000 | -11.00 | (-1.64%) | 3 | 1 974 |
| 02.04.2026 15:34:25 | 348 | 658.0000 | -11.00 | (-1.64%) | 5 | 3 290 |
| 02.04.2026 15:34:25 | 347 | 658.0000 | -11.00 | (-1.64%) | 2 | 1 316 |
| 02.04.2026 15:34:25 | 346 | 658.0000 | -11.00 | (-1.64%) | 5 | 3 290 |
| 02.04.2026 15:34:25 | 345 | 658.0000 | -11.00 | (-1.64%) | 2 | 1 316 |
| 02.04.2026 15:28:39 | 344 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 15:18:31 | 343 | 660.0000 | -9.00 | (-1.35%) | 1 | 660 |
| 02.04.2026 15:13:15 | 342 | 660.0000 | -9.00 | (-1.35%) | 5 | 3 300 |
| 02.04.2026 15:10:40 | 341 | 660.0000 | -9.00 | (-1.35%) | 2 | 1 320 |
| 02.04.2026 15:09:10 | 340 | 660.0000 | -9.00 | (-1.35%) | 50 | 33 000 |
| 02.04.2026 15:07:44 | 339 | 660.0000 | -9.00 | (-1.35%) | 1 | 660 |
| 02.04.2026 15:02:05 | 338 | 659.0000 | -10.00 | (-1.49%) | 2 | 1 318 |
| 02.04.2026 15:02:05 | 337 | 659.0000 | -10.00 | (-1.49%) | 6 | 3 954 |
| 02.04.2026 15:02:05 | 336 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 15:02:05 | 335 | 659.0000 | -10.00 | (-1.49%) | 4 | 2 636 |
| 02.04.2026 14:59:58 | 334 | 658.0000 | -11.00 | (-1.64%) | 1 | 658 |
| 02.04.2026 14:59:58 | 333 | 658.0000 | -11.00 | (-1.64%) | 5 | 3 290 |
| 02.04.2026 14:59:58 | 332 | 658.0000 | -11.00 | (-1.64%) | 3 | 1 974 |
| 02.04.2026 14:56:09 | 331 | 659.0000 | -10.00 | (-1.49%) | 2 | 1 318 |
| 02.04.2026 14:52:39 | 330 | 658.0000 | -11.00 | (-1.64%) | 2 | 1 316 |
| 02.04.2026 14:51:26 | 329 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 14:46:40 | 328 | 660.0000 | -9.00 | (-1.35%) | 3 | 1 980 |
| 02.04.2026 14:46:40 | 327 | 660.0000 | -9.00 | (-1.35%) | 7 | 4 620 |
| 02.04.2026 14:45:40 | 326 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 14:42:50 | 325 | 660.0000 | -9.00 | (-1.35%) | 1 | 660 |
| 02.04.2026 14:40:01 | 324 | 660.0000 | -9.00 | (-1.35%) | 1 | 660 |
| 02.04.2026 14:39:39 | 323 | 660.0000 | -9.00 | (-1.35%) | 1 | 660 |
| 02.04.2026 14:24:54 | 322 | 658.0000 | -11.00 | (-1.64%) | 11 | 7 238 |
| 02.04.2026 14:20:51 | 321 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 14:20:16 | 320 | 659.0000 | -10.00 | (-1.49%) | 3 | 1 977 |
| 02.04.2026 14:20:13 | 319 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
| 02.04.2026 14:19:16 | 318 | 659.0000 | -10.00 | (-1.49%) | 1 | 659 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 626 044 |
| Kapitalizacja: | 3 071 693 216 |
| Enterprise Value: | 3 435 590 216 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
