Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
804.00+9.00(+1.13%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 218 | 804.0000 | +9.00 | (+1.13%) | 8 | 6 432 |
| 17:00:00 | 217 | 804.0000 | +9.00 | (+1.13%) | 4 | 3 216 |
| 17:00:00 | 216 | 804.0000 | +9.00 | (+1.13%) | 5 | 4 020 |
| 17:00:00 | 215 | 804.0000 | +9.00 | (+1.13%) | 3 | 2 412 |
| 17:00:00 | 214 | 804.0000 | +9.00 | (+1.13%) | 1 | 804 |
| 17:00:00 | 213 | 804.0000 | +9.00 | (+1.13%) | 15 | 12 060 |
| 17:00:00 | 212 | 804.0000 | +9.00 | (+1.13%) | 1 | 804 |
| 16:49:46 | 211 | 805.0000 | +10.00 | (+1.26%) | 2 | 1 610 |
| 16:46:45 | 210 | 804.0000 | +9.00 | (+1.13%) | 2 | 1 608 |
| 16:46:45 | 209 | 804.0000 | +9.00 | (+1.13%) | 5 | 4 020 |
| 16:46:45 | 208 | 804.0000 | +9.00 | (+1.13%) | 19 | 15 276 |
| 16:41:34 | 207 | 803.0000 | +8.00 | (+1.01%) | 2 | 1 606 |
| 16:41:34 | 206 | 803.0000 | +8.00 | (+1.01%) | 1 | 803 |
| 16:40:03 | 205 | 803.0000 | +8.00 | (+1.01%) | 2 | 1 606 |
| 16:40:03 | 204 | 803.0000 | +8.00 | (+1.01%) | 5 | 4 015 |
| 16:40:03 | 203 | 802.0000 | +7.00 | (+0.88%) | 5 | 4 010 |
| 16:40:03 | 202 | 802.0000 | +7.00 | (+0.88%) | 3 | 2 406 |
| 16:39:30 | 201 | 800.0000 | +5.00 | (+0.63%) | 1 | 800 |
| 16:37:09 | 200 | 800.0000 | +5.00 | (+0.63%) | 1 | 800 |
| 16:37:09 | 199 | 800.0000 | +5.00 | (+0.63%) | 1 | 800 |
| 16:36:55 | 198 | 800.0000 | +5.00 | (+0.63%) | 3 | 2 400 |
| 16:30:51 | 197 | 801.0000 | +6.00 | (+0.75%) | 1 | 801 |
| 16:30:15 | 196 | 797.0000 | +2.00 | (+0.25%) | 85 | 67 745 |
| 16:30:15 | 195 | 797.0000 | +2.00 | (+0.25%) | 2 | 1 594 |
| 16:30:15 | 194 | 797.0000 | +2.00 | (+0.25%) | 2 | 1 594 |
| 16:30:15 | 193 | 797.0000 | +2.00 | (+0.25%) | 7 | 5 579 |
| 16:30:15 | 192 | 797.0000 | +2.00 | (+0.25%) | 3 | 2 391 |
| 16:22:29 | 191 | 801.0000 | +6.00 | (+0.75%) | 1 | 801 |
| 16:21:59 | 190 | 801.0000 | +6.00 | (+0.75%) | 1 | 801 |
| 16:10:38 | 189 | 798.0000 | +3.00 | (+0.38%) | 1 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:38 | 188 | 798.0000 | +3.00 | (+0.38%) | 4 | 3 192 |
| 16:10:38 | 187 | 799.0000 | +4.00 | (+0.50%) | 1 | 799 |
| 16:08:15 | 186 | 799.0000 | +4.00 | (+0.50%) | 1 | 799 |
| 16:07:14 | 185 | 801.0000 | +6.00 | (+0.75%) | 1 | 801 |
| 16:07:14 | 184 | 801.0000 | +6.00 | (+0.75%) | 5 | 4 005 |
| 16:05:00 | 183 | 801.0000 | +6.00 | (+0.75%) | 3 | 2 403 |
| 16:05:00 | 182 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 16:05:00 | 181 | 801.0000 | +6.00 | (+0.75%) | 7 | 5 607 |
| 16:05:00 | 180 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 16:04:36 | 179 | 804.0000 | +9.00 | (+1.13%) | 1 | 804 |
| 16:01:23 | 178 | 803.0000 | +8.00 | (+1.01%) | 6 | 4 818 |
| 15:53:05 | 177 | 799.0000 | +4.00 | (+0.50%) | 1 | 799 |
| 15:48:22 | 176 | 801.0000 | +6.00 | (+0.75%) | 3 | 2 403 |
| 15:48:22 | 175 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 15:48:22 | 174 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 15:42:00 | 173 | 803.0000 | +8.00 | (+1.01%) | 6 | 4 818 |
| 15:41:33 | 172 | 801.0000 | +6.00 | (+0.75%) | 3 | 2 403 |
| 15:34:20 | 171 | 801.0000 | +6.00 | (+0.75%) | 6 | 4 806 |
| 15:33:25 | 170 | 804.0000 | +9.00 | (+1.13%) | 1 | 804 |
| 15:33:25 | 169 | 804.0000 | +9.00 | (+1.13%) | 1 | 804 |
| 15:24:46 | 168 | 802.0000 | +7.00 | (+0.88%) | 6 | 4 812 |
| 15:24:46 | 167 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 15:19:41 | 166 | 803.0000 | +8.00 | (+1.01%) | 1 | 803 |
| 15:16:41 | 165 | 803.0000 | +8.00 | (+1.01%) | 8 | 6 424 |
| 15:11:23 | 164 | 799.0000 | +4.00 | (+0.50%) | 3 | 2 397 |
| 15:10:21 | 163 | 799.0000 | +4.00 | (+0.50%) | 1 | 799 |
| 15:10:21 | 162 | 799.0000 | +4.00 | (+0.50%) | 3 | 2 397 |
| 15:10:21 | 161 | 799.0000 | +4.00 | (+0.50%) | 3 | 2 397 |
| 15:07:13 | 160 | 804.0000 | +9.00 | (+1.13%) | 4 | 3 216 |
| 15:03:00 | 159 | 800.0000 | +5.00 | (+0.63%) | 1 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:03:00 | 158 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 15:03:00 | 157 | 801.0000 | +6.00 | (+0.75%) | 5 | 4 005 |
| 15:03:00 | 156 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 14:59:33 | 155 | 803.0000 | +8.00 | (+1.01%) | 5 | 4 015 |
| 14:51:24 | 154 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 14:51:24 | 153 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 14:51:24 | 152 | 802.0000 | +7.00 | (+0.88%) | 6 | 4 812 |
| 14:51:24 | 151 | 802.0000 | +7.00 | (+0.88%) | 5 | 4 010 |
| 14:42:24 | 150 | 802.0000 | +7.00 | (+0.88%) | 3 | 2 406 |
| 14:42:24 | 149 | 802.0000 | +7.00 | (+0.88%) | 2 | 1 604 |
| 14:33:26 | 148 | 802.0000 | +7.00 | (+0.88%) | 2 | 1 604 |
| 14:33:26 | 147 | 802.0000 | +7.00 | (+0.88%) | 3 | 2 406 |
| 14:27:46 | 146 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 14:23:35 | 145 | 802.0000 | +7.00 | (+0.88%) | 2 | 1 604 |
| 14:23:30 | 144 | 801.0000 | +6.00 | (+0.75%) | 5 | 4 005 |
| 14:15:33 | 143 | 799.0000 | +4.00 | (+0.50%) | 1 | 799 |
| 14:15:33 | 142 | 799.0000 | +4.00 | (+0.50%) | 9 | 7 191 |
| 14:15:33 | 141 | 799.0000 | +4.00 | (+0.50%) | 1 | 799 |
| 14:15:33 | 140 | 800.0000 | +5.00 | (+0.63%) | 2 | 1 600 |
| 14:15:33 | 139 | 800.0000 | +5.00 | (+0.63%) | 3 | 2 400 |
| 14:15:26 | 138 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 14:15:26 | 137 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 14:12:37 | 136 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 14:07:12 | 135 | 801.0000 | +6.00 | (+0.75%) | 5 | 4 005 |
| 14:07:12 | 134 | 801.0000 | +6.00 | (+0.75%) | 2 | 1 602 |
| 14:02:48 | 133 | 802.0000 | +7.00 | (+0.88%) | 5 | 4 010 |
| 13:59:12 | 132 | 803.0000 | +8.00 | (+1.01%) | 1 | 803 |
| 13:59:05 | 131 | 803.0000 | +8.00 | (+1.01%) | 1 | 803 |
| 13:58:17 | 130 | 800.0000 | +5.00 | (+0.63%) | 15 | 12 000 |
| 13:50:41 | 129 | 800.0000 | +5.00 | (+0.63%) | 7 | 5 600 |
| 13:50:16 | 128 | 800.0000 | +5.00 | (+0.63%) | 10 | 8 000 |
| 13:50:16 | 127 | 800.0000 | +5.00 | (+0.63%) | 26 | 20 800 |
| 13:40:35 | 126 | 800.0000 | +5.00 | (+0.63%) | 2 | 1 600 |
| 13:38:33 | 125 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 13:34:04 | 124 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 13:34:04 | 123 | 802.0000 | +7.00 | (+0.88%) | 1 | 802 |
| 13:33:00 | 122 | 799.0000 | +4.00 | (+0.50%) | 20 | 15 980 |
| 13:27:14 | 121 | 798.0000 | +3.00 | (+0.38%) | 5 | 3 990 |
| 13:27:14 | 120 | 798.0000 | +3.00 | (+0.38%) | 7 | 5 586 |
| 13:27:14 | 119 | 799.0000 | +4.00 | (+0.50%) | 15 | 11 985 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 621 244 |
| Kapitalizacja: | 3 715 480 176 |
| Enterprise Value: | 4 140 105 176 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
