Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
723.00-7.00(-0.96%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 216 | 723.0000 | -7.00 | (-0.96%) | 2 | 1 446 |
| 17.07.2026 17:00:00 | 215 | 723.0000 | -7.00 | (-0.96%) | 6 | 4 338 |
| 17.07.2026 17:00:00 | 214 | 723.0000 | -7.00 | (-0.96%) | 20 | 14 460 |
| 17.07.2026 17:00:00 | 213 | 723.0000 | -7.00 | (-0.96%) | 1 | 723 |
| 17.07.2026 17:00:00 | 212 | 723.0000 | -7.00 | (-0.96%) | 2 | 1 446 |
| 17.07.2026 17:00:00 | 211 | 723.0000 | -7.00 | (-0.96%) | 1 | 723 |
| 17.07.2026 17:00:00 | 210 | 723.0000 | -7.00 | (-0.96%) | 1 | 723 |
| 17.07.2026 16:46:03 | 209 | 723.0000 | -7.00 | (-0.96%) | 6 | 4 338 |
| 17.07.2026 16:46:03 | 208 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 17.07.2026 16:46:03 | 207 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 16:44:38 | 206 | 724.0000 | -6.00 | (-0.82%) | 3 | 2 172 |
| 17.07.2026 16:42:52 | 205 | 723.0000 | -7.00 | (-0.96%) | 1 | 723 |
| 17.07.2026 16:37:39 | 204 | 723.0000 | -7.00 | (-0.96%) | 7 | 5 061 |
| 17.07.2026 16:34:09 | 203 | 723.0000 | -7.00 | (-0.96%) | 13 | 9 399 |
| 17.07.2026 16:34:09 | 202 | 723.0000 | -7.00 | (-0.96%) | 3 | 2 169 |
| 17.07.2026 16:33:14 | 201 | 723.0000 | -7.00 | (-0.96%) | 1 | 723 |
| 17.07.2026 16:33:13 | 200 | 722.0000 | -8.00 | (-1.10%) | 5 | 3 610 |
| 17.07.2026 16:33:13 | 199 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 17.07.2026 16:29:10 | 198 | 723.0000 | -7.00 | (-0.96%) | 6 | 4 338 |
| 17.07.2026 16:29:09 | 197 | 723.0000 | -7.00 | (-0.96%) | 4 | 2 892 |
| 17.07.2026 16:29:09 | 196 | 723.0000 | -7.00 | (-0.96%) | 2 | 1 446 |
| 17.07.2026 16:29:09 | 195 | 723.0000 | -7.00 | (-0.96%) | 1 | 723 |
| 17.07.2026 16:29:09 | 194 | 723.0000 | -7.00 | (-0.96%) | 6 | 4 338 |
| 17.07.2026 16:29:09 | 193 | 723.0000 | -7.00 | (-0.96%) | 13 | 9 399 |
| 17.07.2026 16:28:22 | 192 | 725.0000 | -5.00 | (-0.68%) | 4 | 2 900 |
| 17.07.2026 16:28:22 | 191 | 725.0000 | -5.00 | (-0.68%) | 6 | 4 350 |
| 17.07.2026 16:28:04 | 190 | 725.0000 | -5.00 | (-0.68%) | 9 | 6 525 |
| 17.07.2026 16:28:04 | 189 | 725.0000 | -5.00 | (-0.68%) | 1 | 725 |
| 17.07.2026 16:25:51 | 188 | 723.0000 | -7.00 | (-0.96%) | 1 | 723 |
| 17.07.2026 16:25:50 | 187 | 723.0000 | -7.00 | (-0.96%) | 15 | 10 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:25:50 | 186 | 723.0000 | -7.00 | (-0.96%) | 39 | 28 197 |
| 17.07.2026 16:25:50 | 185 | 723.0000 | -7.00 | (-0.96%) | 2 | 1 446 |
| 17.07.2026 16:25:50 | 184 | 723.0000 | -7.00 | (-0.96%) | 4 | 2 892 |
| 17.07.2026 16:21:11 | 183 | 724.0000 | -6.00 | (-0.82%) | 9 | 6 516 |
| 17.07.2026 16:08:04 | 182 | 724.0000 | -6.00 | (-0.82%) | 18 | 13 032 |
| 17.07.2026 16:08:04 | 181 | 724.0000 | -6.00 | (-0.82%) | 99 | 71 676 |
| 17.07.2026 16:08:04 | 180 | 724.0000 | -6.00 | (-0.82%) | 1 | 724 |
| 17.07.2026 16:08:04 | 179 | 724.0000 | -6.00 | (-0.82%) | 14 | 10 136 |
| 17.07.2026 16:07:16 | 178 | 724.0000 | -6.00 | (-0.82%) | 2 | 1 448 |
| 17.07.2026 16:05:55 | 177 | 722.0000 | -8.00 | (-1.10%) | 4 | 2 888 |
| 17.07.2026 16:05:54 | 176 | 722.0000 | -8.00 | (-1.10%) | 7 | 5 054 |
| 17.07.2026 16:05:54 | 175 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 17.07.2026 16:05:54 | 174 | 722.0000 | -8.00 | (-1.10%) | 9 | 6 498 |
| 17.07.2026 16:05:06 | 173 | 723.0000 | -7.00 | (-0.96%) | 17 | 12 291 |
| 17.07.2026 16:04:55 | 172 | 722.0000 | -8.00 | (-1.10%) | 10 | 7 220 |
| 17.07.2026 16:03:50 | 171 | 722.0000 | -8.00 | (-1.10%) | 3 | 2 166 |
| 17.07.2026 16:03:17 | 170 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 17.07.2026 16:03:16 | 169 | 722.0000 | -8.00 | (-1.10%) | 16 | 11 552 |
| 17.07.2026 16:00:06 | 168 | 722.0000 | -8.00 | (-1.10%) | 8 | 5 776 |
| 17.07.2026 15:54:17 | 167 | 720.0000 | -10.00 | (-1.37%) | 3 | 2 160 |
| 17.07.2026 15:54:17 | 166 | 720.0000 | -10.00 | (-1.37%) | 1 | 720 |
| 17.07.2026 15:54:16 | 165 | 720.0000 | -10.00 | (-1.37%) | 8 | 5 760 |
| 17.07.2026 15:53:25 | 164 | 720.0000 | -10.00 | (-1.37%) | 1 | 720 |
| 17.07.2026 15:27:38 | 163 | 720.0000 | -10.00 | (-1.37%) | 1 | 720 |
| 17.07.2026 15:27:37 | 162 | 720.0000 | -10.00 | (-1.37%) | 1 | 720 |
| 17.07.2026 15:22:05 | 161 | 721.0000 | -9.00 | (-1.23%) | 2 | 1 442 |
| 17.07.2026 15:21:41 | 160 | 721.0000 | -9.00 | (-1.23%) | 6 | 4 326 |
| 17.07.2026 15:15:55 | 159 | 721.0000 | -9.00 | (-1.23%) | 17 | 12 257 |
| 17.07.2026 15:15:55 | 158 | 721.0000 | -9.00 | (-1.23%) | 17 | 12 257 |
| 17.07.2026 15:08:37 | 157 | 721.0000 | -9.00 | (-1.23%) | 10 | 7 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:08:37 | 156 | 721.0000 | -9.00 | (-1.23%) | 1 | 721 |
| 17.07.2026 15:08:37 | 155 | 721.0000 | -9.00 | (-1.23%) | 6 | 4 326 |
| 17.07.2026 15:08:37 | 154 | 721.0000 | -9.00 | (-1.23%) | 6 | 4 326 |
| 17.07.2026 15:08:37 | 153 | 721.0000 | -9.00 | (-1.23%) | 1 | 721 |
| 17.07.2026 15:08:37 | 152 | 721.0000 | -9.00 | (-1.23%) | 10 | 7 210 |
| 17.07.2026 14:51:36 | 151 | 722.0000 | -8.00 | (-1.10%) | 7 | 5 054 |
| 17.07.2026 14:51:36 | 150 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 14:47:05 | 149 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 14:47:05 | 148 | 722.0000 | -8.00 | (-1.10%) | 6 | 4 332 |
| 17.07.2026 14:47:05 | 147 | 722.0000 | -8.00 | (-1.10%) | 9 | 6 498 |
| 17.07.2026 14:47:05 | 146 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 14:25:55 | 145 | 725.0000 | -5.00 | (-0.68%) | 1 | 725 |
| 17.07.2026 14:19:28 | 144 | 725.0000 | -5.00 | (-0.68%) | 3 | 2 175 |
| 17.07.2026 14:14:34 | 143 | 725.0000 | -5.00 | (-0.68%) | 1 | 725 |
| 17.07.2026 14:13:56 | 142 | 721.0000 | -9.00 | (-1.23%) | 2 | 1 442 |
| 17.07.2026 14:08:47 | 141 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 14:08:47 | 140 | 722.0000 | -8.00 | (-1.10%) | 11 | 7 942 |
| 17.07.2026 14:08:47 | 139 | 722.0000 | -8.00 | (-1.10%) | 6 | 4 332 |
| 17.07.2026 14:08:47 | 138 | 722.0000 | -8.00 | (-1.10%) | 10 | 7 220 |
| 17.07.2026 14:08:47 | 137 | 722.0000 | -8.00 | (-1.10%) | 12 | 8 664 |
| 17.07.2026 14:08:47 | 136 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 14:08:47 | 135 | 722.0000 | -8.00 | (-1.10%) | 28 | 20 216 |
| 17.07.2026 14:08:47 | 134 | 722.0000 | -8.00 | (-1.10%) | 4 | 2 888 |
| 17.07.2026 14:00:54 | 133 | 725.0000 | -5.00 | (-0.68%) | 2 | 1 450 |
| 17.07.2026 13:58:37 | 132 | 725.0000 | -5.00 | (-0.68%) | 1 | 725 |
| 17.07.2026 13:56:45 | 131 | 725.0000 | -5.00 | (-0.68%) | 2 | 1 450 |
| 17.07.2026 13:37:26 | 130 | 725.0000 | -5.00 | (-0.68%) | 1 | 725 |
| 17.07.2026 13:26:48 | 129 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 13:26:47 | 128 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 17.07.2026 13:19:28 | 127 | 724.0000 | -6.00 | (-0.82%) | 8 | 5 792 |
| 17.07.2026 13:19:03 | 126 | 724.0000 | -6.00 | (-0.82%) | 17 | 12 308 |
| 17.07.2026 13:19:03 | 125 | 723.0000 | -7.00 | (-0.96%) | 2 | 1 446 |
| 17.07.2026 13:14:19 | 124 | 723.0000 | -7.00 | (-0.96%) | 7 | 5 061 |
| 17.07.2026 13:14:19 | 123 | 723.0000 | -7.00 | (-0.96%) | 4 | 2 892 |
| 17.07.2026 13:13:58 | 122 | 723.0000 | -7.00 | (-0.96%) | 13 | 9 399 |
| 17.07.2026 13:13:58 | 121 | 723.0000 | -7.00 | (-0.96%) | 34 | 24 582 |
| 17.07.2026 13:13:50 | 120 | 723.0000 | -7.00 | (-0.96%) | 6 | 4 338 |
| 17.07.2026 13:13:50 | 119 | 723.0000 | -7.00 | (-0.96%) | 3 | 2 169 |
| 17.07.2026 13:13:50 | 118 | 723.0000 | -7.00 | (-0.96%) | 18 | 13 014 |
| 17.07.2026 13:13:50 | 117 | 723.0000 | -7.00 | (-0.96%) | 33 | 23 859 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 356 745 846 |
| Enterprise Value: | 3 789 695 846 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
