Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
777.00+12.00(+1.57%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.02.2026 17:00:00 | 118 | 777.0000 | +12.00 | (+1.57%) | 3 | 2 331 |
| 18.02.2026 16:48:30 | 117 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 16:45:06 | 116 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 16:39:39 | 115 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 16:39:39 | 114 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 16:24:52 | 113 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 16:24:52 | 112 | 780.0000 | +15.00 | (+1.96%) | 8 | 6 240 |
| 18.02.2026 16:24:52 | 111 | 780.0000 | +15.00 | (+1.96%) | 4 | 3 120 |
| 18.02.2026 16:24:50 | 110 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 16:24:50 | 109 | 780.0000 | +15.00 | (+1.96%) | 9 | 7 020 |
| 18.02.2026 16:24:50 | 108 | 779.0000 | +14.00 | (+1.83%) | 1 | 779 |
| 18.02.2026 16:24:50 | 107 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 16:24:50 | 106 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 16:24:27 | 105 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 16:24:27 | 104 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 16:17:33 | 103 | 777.0000 | +12.00 | (+1.57%) | 1 | 777 |
| 18.02.2026 15:46:33 | 102 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 15:44:07 | 101 | 778.0000 | +13.00 | (+1.70%) | 2 | 1 556 |
| 18.02.2026 15:32:03 | 100 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 15:23:02 | 99 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 15:23:02 | 98 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 15:23:02 | 97 | 778.0000 | +13.00 | (+1.70%) | 5 | 3 890 |
| 18.02.2026 15:20:26 | 96 | 779.0000 | +14.00 | (+1.83%) | 4 | 3 116 |
| 18.02.2026 15:16:24 | 95 | 779.0000 | +14.00 | (+1.83%) | 1 | 779 |
| 18.02.2026 15:07:57 | 94 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 15:06:13 | 93 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 15:02:26 | 92 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 15:02:26 | 91 | 780.0000 | +15.00 | (+1.96%) | 2 | 1 560 |
| 18.02.2026 15:01:48 | 90 | 780.0000 | +15.00 | (+1.96%) | 8 | 6 240 |
| 18.02.2026 14:57:15 | 89 | 780.0000 | +15.00 | (+1.96%) | 11 | 8 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:56:11 | 88 | 780.0000 | +15.00 | (+1.96%) | 9 | 7 020 |
| 18.02.2026 14:53:39 | 87 | 780.0000 | +15.00 | (+1.96%) | 1 | 780 |
| 18.02.2026 14:52:29 | 86 | 779.0000 | +14.00 | (+1.83%) | 15 | 11 685 |
| 18.02.2026 14:49:11 | 85 | 780.0000 | +15.00 | (+1.96%) | 10 | 7 800 |
| 18.02.2026 14:14:48 | 84 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 14:14:48 | 83 | 778.0000 | +13.00 | (+1.70%) | 4 | 3 112 |
| 18.02.2026 14:14:48 | 82 | 780.0000 | +15.00 | (+1.96%) | 24 | 18 720 |
| 18.02.2026 14:14:48 | 81 | 780.0000 | +15.00 | (+1.96%) | 2 | 1 560 |
| 18.02.2026 14:14:15 | 80 | 780.0000 | +15.00 | (+1.96%) | 2 | 1 560 |
| 18.02.2026 14:00:13 | 79 | 780.0000 | +15.00 | (+1.96%) | 18 | 14 040 |
| 18.02.2026 14:00:13 | 78 | 780.0000 | +15.00 | (+1.96%) | 10 | 7 800 |
| 18.02.2026 14:00:13 | 77 | 780.0000 | +15.00 | (+1.96%) | 10 | 7 800 |
| 18.02.2026 13:58:40 | 76 | 778.0000 | +13.00 | (+1.70%) | 1 | 778 |
| 18.02.2026 13:51:51 | 75 | 780.0000 | +15.00 | (+1.96%) | 5 | 3 900 |
| 18.02.2026 13:33:07 | 74 | 780.0000 | +15.00 | (+1.96%) | 20 | 15 600 |
| 18.02.2026 13:33:07 | 73 | 780.0000 | +15.00 | (+1.96%) | 4 | 3 120 |
| 18.02.2026 13:32:38 | 72 | 779.0000 | +14.00 | (+1.83%) | 1 | 779 |
| 18.02.2026 13:32:38 | 71 | 779.0000 | +14.00 | (+1.83%) | 2 | 1 558 |
| 18.02.2026 13:32:38 | 70 | 779.0000 | +14.00 | (+1.83%) | 1 | 779 |
| 18.02.2026 13:31:47 | 69 | 778.0000 | +13.00 | (+1.70%) | 3 | 2 334 |
| 18.02.2026 13:31:47 | 68 | 778.0000 | +13.00 | (+1.70%) | 2 | 1 556 |
| 18.02.2026 13:31:47 | 67 | 777.0000 | +12.00 | (+1.57%) | 7 | 5 439 |
| 18.02.2026 13:31:47 | 66 | 777.0000 | +12.00 | (+1.57%) | 3 | 2 331 |
| 18.02.2026 13:31:47 | 65 | 776.0000 | +11.00 | (+1.44%) | 1 | 776 |
| 18.02.2026 13:31:47 | 64 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 13:27:40 | 63 | 776.0000 | +11.00 | (+1.44%) | 1 | 776 |
| 18.02.2026 13:27:40 | 62 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 13:27:40 | 61 | 775.0000 | +10.00 | (+1.31%) | 30 | 23 250 |
| 18.02.2026 13:27:40 | 60 | 775.0000 | +10.00 | (+1.31%) | 237 | 183 675 |
| 18.02.2026 13:27:40 | 59 | 775.0000 | +10.00 | (+1.31%) | 192 | 148 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:27:40 | 58 | 775.0000 | +10.00 | (+1.31%) | 65 | 50 375 |
| 18.02.2026 13:20:04 | 57 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 13:20:04 | 56 | 775.0000 | +10.00 | (+1.31%) | 2 | 1 550 |
| 18.02.2026 13:12:44 | 55 | 775.0000 | +10.00 | (+1.31%) | 12 | 9 300 |
| 18.02.2026 13:08:41 | 54 | 775.0000 | +10.00 | (+1.31%) | 5 | 3 875 |
| 18.02.2026 13:07:06 | 53 | 773.0000 | +8.00 | (+1.05%) | 216 | 166 968 |
| 18.02.2026 13:07:06 | 52 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 13:07:06 | 51 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 13:02:43 | 50 | 775.0000 | +10.00 | (+1.31%) | 5 | 3 875 |
| 18.02.2026 12:59:44 | 49 | 775.0000 | +10.00 | (+1.31%) | 2 | 1 550 |
| 18.02.2026 12:55:36 | 48 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 12:37:24 | 47 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 12:30:24 | 46 | 773.0000 | +8.00 | (+1.05%) | 18 | 13 914 |
| 18.02.2026 12:22:10 | 45 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 12:18:52 | 44 | 775.0000 | +10.00 | (+1.31%) | 6 | 4 650 |
| 18.02.2026 11:58:39 | 43 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 11:50:33 | 42 | 775.0000 | +10.00 | (+1.31%) | 1 | 775 |
| 18.02.2026 11:40:01 | 41 | 774.0000 | +9.00 | (+1.18%) | 1 | 774 |
| 18.02.2026 11:38:14 | 40 | 775.0000 | +10.00 | (+1.31%) | 16 | 12 400 |
| 18.02.2026 11:38:14 | 39 | 774.0000 | +9.00 | (+1.18%) | 1 | 774 |
| 18.02.2026 11:38:14 | 38 | 774.0000 | +9.00 | (+1.18%) | 7 | 5 418 |
| 18.02.2026 11:38:14 | 37 | 774.0000 | +9.00 | (+1.18%) | 1 | 774 |
| 18.02.2026 11:38:14 | 36 | 773.0000 | +8.00 | (+1.05%) | 5 | 3 865 |
| 18.02.2026 11:31:41 | 35 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 18.02.2026 11:22:22 | 34 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 18.02.2026 11:04:16 | 33 | 770.0000 | +5.00 | (+0.65%) | 3 | 2 310 |
| 18.02.2026 10:53:21 | 32 | 773.0000 | +8.00 | (+1.05%) | 3 | 2 319 |
| 18.02.2026 10:52:32 | 31 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 18.02.2026 10:52:32 | 30 | 773.0000 | +8.00 | (+1.05%) | 1 | 773 |
| 18.02.2026 10:27:20 | 29 | 770.0000 | +5.00 | (+0.65%) | 4 | 3 080 |
| 18.02.2026 10:27:20 | 28 | 770.0000 | +5.00 | (+0.65%) | 1 | 770 |
| 18.02.2026 10:22:46 | 27 | 770.0000 | +5.00 | (+0.65%) | 1 | 770 |
| 18.02.2026 10:15:23 | 26 | 769.0000 | +4.00 | (+0.52%) | 4 | 3 076 |
| 18.02.2026 10:15:23 | 25 | 769.0000 | +4.00 | (+0.52%) | 2 | 1 538 |
| 18.02.2026 10:14:39 | 24 | 768.0000 | +3.00 | (+0.39%) | 2 | 1 536 |
| 18.02.2026 10:11:38 | 23 | 769.0000 | +4.00 | (+0.52%) | 2 | 1 538 |
| 18.02.2026 10:11:38 | 22 | 769.0000 | +4.00 | (+0.52%) | 1 | 769 |
| 18.02.2026 09:57:47 | 21 | 769.0000 | +4.00 | (+0.52%) | 1 | 769 |
| 18.02.2026 09:53:25 | 20 | 770.0000 | +5.00 | (+0.65%) | 9 | 6 930 |
| 18.02.2026 09:35:37 | 19 | 770.0000 | +5.00 | (+0.65%) | 1 | 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 621 244 |
| Kapitalizacja: | 3 590 706 588 |
| Enterprise Value: | 4 015 331 588 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
