Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
819.00+16.00(+1.99%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 171 | 819.0000 | +16.00 | (+1.99%) | 1 | 819 |
| 17:00:00 | 170 | 819.0000 | +16.00 | (+1.99%) | 2 | 1 638 |
| 16:48:30 | 169 | 830.0000 | +27.00 | (+3.36%) | 2 | 1 660 |
| 16:47:53 | 168 | 825.0000 | +22.00 | (+2.74%) | 2 | 1 650 |
| 16:44:53 | 167 | 824.0000 | +21.00 | (+2.62%) | 14 | 11 536 |
| 16:44:53 | 166 | 824.0000 | +21.00 | (+2.62%) | 1 | 824 |
| 16:44:46 | 165 | 830.0000 | +27.00 | (+3.36%) | 7 | 5 810 |
| 16:44:46 | 164 | 829.0000 | +26.00 | (+3.24%) | 1 | 829 |
| 16:44:46 | 163 | 829.0000 | +26.00 | (+3.24%) | 1 | 829 |
| 16:44:46 | 162 | 829.0000 | +26.00 | (+3.24%) | 1 | 829 |
| 16:44:46 | 161 | 826.0000 | +23.00 | (+2.86%) | 5 | 4 130 |
| 16:44:46 | 160 | 825.0000 | +22.00 | (+2.74%) | 7 | 5 775 |
| 16:44:46 | 159 | 825.0000 | +22.00 | (+2.74%) | 2 | 1 650 |
| 16:44:46 | 158 | 824.0000 | +21.00 | (+2.62%) | 1 | 824 |
| 16:44:46 | 157 | 821.0000 | +18.00 | (+2.24%) | 12 | 9 852 |
| 16:35:21 | 156 | 822.0000 | +19.00 | (+2.37%) | 1 | 822 |
| 16:30:53 | 155 | 819.0000 | +16.00 | (+1.99%) | 1 | 819 |
| 16:30:53 | 154 | 819.0000 | +16.00 | (+1.99%) | 1 | 819 |
| 16:30:53 | 153 | 820.0000 | +17.00 | (+2.12%) | 1 | 820 |
| 16:30:53 | 152 | 820.0000 | +17.00 | (+2.12%) | 3 | 2 460 |
| 16:30:47 | 151 | 820.0000 | +17.00 | (+2.12%) | 2 | 1 640 |
| 16:21:58 | 150 | 825.0000 | +22.00 | (+2.74%) | 3 | 2 475 |
| 16:21:58 | 149 | 825.0000 | +22.00 | (+2.74%) | 3 | 2 475 |
| 16:20:45 | 148 | 820.0000 | +17.00 | (+2.12%) | 1 | 820 |
| 16:20:26 | 147 | 825.0000 | +22.00 | (+2.74%) | 27 | 22 275 |
| 16:20:26 | 146 | 825.0000 | +22.00 | (+2.74%) | 69 | 56 925 |
| 16:20:26 | 145 | 825.0000 | +22.00 | (+2.74%) | 67 | 55 275 |
| 16:20:26 | 144 | 826.0000 | +23.00 | (+2.86%) | 4 | 3 304 |
| 16:20:26 | 143 | 825.0000 | +22.00 | (+2.74%) | 8 | 6 600 |
| 16:20:26 | 142 | 825.0000 | +22.00 | (+2.74%) | 1 | 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:00 | 141 | 825.0000 | +22.00 | (+2.74%) | 5 | 4 125 |
| 16:14:00 | 140 | 825.0000 | +22.00 | (+2.74%) | 27 | 22 275 |
| 16:14:00 | 139 | 825.0000 | +22.00 | (+2.74%) | 6 | 4 950 |
| 16:14:00 | 138 | 825.0000 | +22.00 | (+2.74%) | 13 | 10 725 |
| 16:14:00 | 137 | 825.0000 | +22.00 | (+2.74%) | 1 | 825 |
| 16:14:00 | 136 | 825.0000 | +22.00 | (+2.74%) | 3 | 2 475 |
| 16:12:26 | 135 | 825.0000 | +22.00 | (+2.74%) | 5 | 4 125 |
| 16:05:07 | 134 | 825.0000 | +22.00 | (+2.74%) | 1 | 825 |
| 16:05:07 | 133 | 825.0000 | +22.00 | (+2.74%) | 1 | 825 |
| 16:05:07 | 132 | 824.0000 | +21.00 | (+2.62%) | 1 | 824 |
| 16:00:30 | 131 | 824.0000 | +21.00 | (+2.62%) | 1 | 824 |
| 15:59:40 | 130 | 823.0000 | +20.00 | (+2.49%) | 4 | 3 292 |
| 15:59:40 | 129 | 823.0000 | +20.00 | (+2.49%) | 1 | 823 |
| 15:55:11 | 128 | 820.0000 | +17.00 | (+2.12%) | 11 | 9 020 |
| 15:55:11 | 127 | 821.0000 | +18.00 | (+2.24%) | 2 | 1 642 |
| 15:55:11 | 126 | 821.0000 | +18.00 | (+2.24%) | 7 | 5 747 |
| 15:54:31 | 125 | 823.0000 | +20.00 | (+2.49%) | 2 | 1 646 |
| 15:54:31 | 124 | 823.0000 | +20.00 | (+2.49%) | 6 | 4 938 |
| 15:51:54 | 123 | 823.0000 | +20.00 | (+2.49%) | 1 | 823 |
| 15:43:34 | 122 | 822.0000 | +19.00 | (+2.37%) | 1 | 822 |
| 15:39:11 | 121 | 823.0000 | +20.00 | (+2.49%) | 2 | 1 646 |
| 15:36:13 | 120 | 823.0000 | +20.00 | (+2.49%) | 1 | 823 |
| 15:36:13 | 119 | 823.0000 | +20.00 | (+2.49%) | 2 | 1 646 |
| 15:32:55 | 118 | 823.0000 | +20.00 | (+2.49%) | 2 | 1 646 |
| 15:31:33 | 117 | 823.0000 | +20.00 | (+2.49%) | 1 | 823 |
| 15:26:59 | 116 | 823.0000 | +20.00 | (+2.49%) | 1 | 823 |
| 15:26:54 | 115 | 821.0000 | +18.00 | (+2.24%) | 2 | 1 642 |
| 15:17:54 | 114 | 823.0000 | +20.00 | (+2.49%) | 5 | 4 115 |
| 15:09:18 | 113 | 823.0000 | +20.00 | (+2.49%) | 2 | 1 646 |
| 15:08:37 | 112 | 822.0000 | +19.00 | (+2.37%) | 1 | 822 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:08:37 | 111 | 822.0000 | +19.00 | (+2.37%) | 1 | 822 |
| 14:59:53 | 110 | 821.0000 | +18.00 | (+2.24%) | 1 | 821 |
| 14:43:30 | 109 | 819.0000 | +16.00 | (+1.99%) | 4 | 3 276 |
| 14:43:30 | 108 | 819.0000 | +16.00 | (+1.99%) | 10 | 8 190 |
| 14:33:18 | 107 | 818.0000 | +15.00 | (+1.87%) | 1 | 818 |
| 14:33:18 | 106 | 818.0000 | +15.00 | (+1.87%) | 6 | 4 908 |
| 14:33:18 | 105 | 818.0000 | +15.00 | (+1.87%) | 82 | 67 076 |
| 14:33:18 | 104 | 818.0000 | +15.00 | (+1.87%) | 3 | 2 454 |
| 14:33:06 | 103 | 815.0000 | +12.00 | (+1.49%) | 1 | 815 |
| 14:32:50 | 102 | 817.0000 | +14.00 | (+1.74%) | 1 | 817 |
| 14:28:12 | 101 | 817.0000 | +14.00 | (+1.74%) | 1 | 817 |
| 14:16:41 | 100 | 816.0000 | +13.00 | (+1.62%) | 4 | 3 264 |
| 14:16:41 | 99 | 816.0000 | +13.00 | (+1.62%) | 1 | 816 |
| 14:16:41 | 98 | 816.0000 | +13.00 | (+1.62%) | 1 | 816 |
| 14:16:41 | 97 | 816.0000 | +13.00 | (+1.62%) | 1 | 816 |
| 13:41:06 | 96 | 815.0000 | +12.00 | (+1.49%) | 1 | 815 |
| 13:39:12 | 95 | 818.0000 | +15.00 | (+1.87%) | 1 | 818 |
| 13:34:59 | 94 | 818.0000 | +15.00 | (+1.87%) | 11 | 8 998 |
| 13:34:59 | 93 | 817.0000 | +14.00 | (+1.74%) | 1 | 817 |
| 13:12:32 | 92 | 812.0000 | +9.00 | (+1.12%) | 81 | 65 772 |
| 13:12:32 | 91 | 812.0000 | +9.00 | (+1.12%) | 5 | 4 060 |
| 13:12:32 | 90 | 812.0000 | +9.00 | (+1.12%) | 2 | 1 624 |
| 13:12:32 | 89 | 812.0000 | +9.00 | (+1.12%) | 1 | 812 |
| 13:12:31 | 88 | 815.0000 | +12.00 | (+1.49%) | 11 | 8 965 |
| 13:05:41 | 87 | 818.0000 | +15.00 | (+1.87%) | 1 | 818 |
| 13:02:16 | 86 | 818.0000 | +15.00 | (+1.87%) | 6 | 4 908 |
| 13:02:16 | 85 | 818.0000 | +15.00 | (+1.87%) | 15 | 12 270 |
| 13:02:14 | 84 | 817.0000 | +14.00 | (+1.74%) | 5 | 4 085 |
| 13:02:14 | 83 | 817.0000 | +14.00 | (+1.74%) | 1 | 817 |
| 13:02:14 | 82 | 817.0000 | +14.00 | (+1.74%) | 5 | 4 085 |
| 13:02:14 | 81 | 817.0000 | +14.00 | (+1.74%) | 11 | 8 987 |
| 13:02:14 | 80 | 816.0000 | +13.00 | (+1.62%) | 42 | 34 272 |
| 13:02:14 | 79 | 816.0000 | +13.00 | (+1.62%) | 5 | 4 080 |
| 13:02:14 | 78 | 816.0000 | +13.00 | (+1.62%) | 5 | 4 080 |
| 13:02:14 | 77 | 816.0000 | +13.00 | (+1.62%) | 1 | 816 |
| 13:02:14 | 76 | 816.0000 | +13.00 | (+1.62%) | 4 | 3 264 |
| 13:01:51 | 75 | 815.0000 | +12.00 | (+1.49%) | 4 | 3 260 |
| 13:01:51 | 74 | 815.0000 | +12.00 | (+1.49%) | 3 | 2 445 |
| 12:52:16 | 73 | 814.0000 | +11.00 | (+1.37%) | 2 | 1 628 |
| 12:52:16 | 72 | 814.0000 | +11.00 | (+1.37%) | 4 | 3 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 554 344 |
| Kapitalizacja: | 3 730 007 736 |
| Enterprise Value: | 4 154 632 736 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
