Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
718.00+1.00(+0.14%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 249 | 718.0000 | +1.00 | (+0.14%) | 6 | 4 308 |
| 26.06.2026 17:00:00 | 248 | 718.0000 | +1.00 | (+0.14%) | 50 | 35 900 |
| 26.06.2026 17:00:00 | 247 | 718.0000 | +1.00 | (+0.14%) | 1 | 718 |
| 26.06.2026 17:00:00 | 246 | 718.0000 | +1.00 | (+0.14%) | 1 | 718 |
| 26.06.2026 17:00:00 | 245 | 718.0000 | +1.00 | (+0.14%) | 1 | 718 |
| 26.06.2026 17:00:00 | 244 | 718.0000 | +1.00 | (+0.14%) | 2 | 1 436 |
| 26.06.2026 17:00:00 | 243 | 718.0000 | +1.00 | (+0.14%) | 7 | 5 026 |
| 26.06.2026 16:48:30 | 242 | 720.0000 | +3.00 | (+0.42%) | 2 | 1 440 |
| 26.06.2026 16:45:03 | 241 | 720.0000 | +3.00 | (+0.42%) | 1 | 720 |
| 26.06.2026 16:39:22 | 240 | 720.0000 | +3.00 | (+0.42%) | 2 | 1 440 |
| 26.06.2026 16:39:20 | 239 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 16:39:19 | 238 | 717.0000 | 0.00 | (0.00%) | 3 | 2 151 |
| 26.06.2026 16:39:19 | 237 | 717.0000 | 0.00 | (0.00%) | 3 | 2 151 |
| 26.06.2026 16:38:30 | 236 | 718.0000 | +1.00 | (+0.14%) | 1 | 718 |
| 26.06.2026 16:38:16 | 235 | 718.0000 | +1.00 | (+0.14%) | 3 | 2 154 |
| 26.06.2026 16:38:14 | 234 | 718.0000 | +1.00 | (+0.14%) | 13 | 9 334 |
| 26.06.2026 16:38:14 | 233 | 718.0000 | +1.00 | (+0.14%) | 1 | 718 |
| 26.06.2026 16:38:14 | 232 | 718.0000 | +1.00 | (+0.14%) | 7 | 5 026 |
| 26.06.2026 16:37:40 | 231 | 719.0000 | +2.00 | (+0.28%) | 1 | 719 |
| 26.06.2026 16:25:13 | 230 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 16:25:12 | 229 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 16:25:12 | 228 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 16:15:43 | 227 | 720.0000 | +3.00 | (+0.42%) | 1 | 720 |
| 26.06.2026 16:12:40 | 226 | 716.0000 | -1.00 | (-0.14%) | 15 | 10 740 |
| 26.06.2026 16:11:40 | 225 | 716.0000 | -1.00 | (-0.14%) | 20 | 14 320 |
| 26.06.2026 16:11:40 | 224 | 717.0000 | 0.00 | (0.00%) | 5 | 3 585 |
| 26.06.2026 16:11:40 | 223 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 16:11:30 | 222 | 718.0000 | +1.00 | (+0.14%) | 10 | 7 180 |
| 26.06.2026 16:11:30 | 221 | 718.0000 | +1.00 | (+0.14%) | 8 | 5 744 |
| 26.06.2026 16:11:30 | 220 | 718.0000 | +1.00 | (+0.14%) | 3 | 2 154 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:10:57 | 219 | 719.0000 | +2.00 | (+0.28%) | 6 | 4 314 |
| 26.06.2026 16:10:57 | 218 | 719.0000 | +2.00 | (+0.28%) | 3 | 2 157 |
| 26.06.2026 16:10:57 | 217 | 719.0000 | +2.00 | (+0.28%) | 7 | 5 033 |
| 26.06.2026 16:10:56 | 216 | 720.0000 | +3.00 | (+0.42%) | 14 | 10 080 |
| 26.06.2026 16:10:56 | 215 | 720.0000 | +3.00 | (+0.42%) | 15 | 10 800 |
| 26.06.2026 16:10:34 | 214 | 720.0000 | +3.00 | (+0.42%) | 1 | 720 |
| 26.06.2026 16:10:33 | 213 | 720.0000 | +3.00 | (+0.42%) | 4 | 2 880 |
| 26.06.2026 16:08:42 | 212 | 719.0000 | +2.00 | (+0.28%) | 12 | 8 628 |
| 26.06.2026 16:08:40 | 211 | 719.0000 | +2.00 | (+0.28%) | 28 | 20 132 |
| 26.06.2026 16:08:40 | 210 | 719.0000 | +2.00 | (+0.28%) | 1 | 719 |
| 26.06.2026 16:08:40 | 209 | 719.0000 | +2.00 | (+0.28%) | 5 | 3 595 |
| 26.06.2026 16:08:40 | 208 | 718.0000 | +1.00 | (+0.14%) | 1 | 718 |
| 26.06.2026 16:05:47 | 207 | 717.0000 | 0.00 | (0.00%) | 6 | 4 302 |
| 26.06.2026 16:05:45 | 206 | 718.0000 | +1.00 | (+0.14%) | 17 | 12 206 |
| 26.06.2026 16:05:45 | 205 | 717.0000 | 0.00 | (0.00%) | 11 | 7 887 |
| 26.06.2026 16:02:09 | 204 | 718.0000 | +1.00 | (+0.14%) | 4 | 2 872 |
| 26.06.2026 16:02:09 | 203 | 718.0000 | +1.00 | (+0.14%) | 23 | 16 514 |
| 26.06.2026 16:02:09 | 202 | 718.0000 | +1.00 | (+0.14%) | 24 | 17 232 |
| 26.06.2026 16:02:09 | 201 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 16:02:09 | 200 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 16:02:09 | 199 | 717.0000 | 0.00 | (0.00%) | 4 | 2 868 |
| 26.06.2026 15:31:13 | 198 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 15:30:16 | 197 | 716.0000 | -1.00 | (-0.14%) | 3 | 2 148 |
| 26.06.2026 15:28:01 | 196 | 716.0000 | -1.00 | (-0.14%) | 2 | 1 432 |
| 26.06.2026 15:21:02 | 195 | 716.0000 | -1.00 | (-0.14%) | 4 | 2 864 |
| 26.06.2026 15:21:02 | 194 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 15:20:07 | 193 | 717.0000 | 0.00 | (0.00%) | 7 | 5 019 |
| 26.06.2026 15:20:07 | 192 | 717.0000 | 0.00 | (0.00%) | 6 | 4 302 |
| 26.06.2026 15:20:07 | 191 | 717.0000 | 0.00 | (0.00%) | 11 | 7 887 |
| 26.06.2026 15:20:07 | 190 | 717.0000 | 0.00 | (0.00%) | 9 | 6 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:20:07 | 189 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 15:20:07 | 188 | 715.0000 | -2.00 | (-0.28%) | 9 | 6 435 |
| 26.06.2026 15:16:46 | 187 | 715.0000 | -2.00 | (-0.28%) | 1 | 715 |
| 26.06.2026 15:16:46 | 186 | 715.0000 | -2.00 | (-0.28%) | 8 | 5 720 |
| 26.06.2026 15:16:46 | 185 | 715.0000 | -2.00 | (-0.28%) | 2 | 1 430 |
| 26.06.2026 15:16:40 | 184 | 716.0000 | -1.00 | (-0.14%) | 13 | 9 308 |
| 26.06.2026 15:16:40 | 183 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 15:16:40 | 182 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 15:15:52 | 181 | 715.0000 | -2.00 | (-0.28%) | 1 | 715 |
| 26.06.2026 15:15:51 | 180 | 715.0000 | -2.00 | (-0.28%) | 1 | 715 |
| 26.06.2026 15:15:51 | 179 | 715.0000 | -2.00 | (-0.28%) | 2 | 1 430 |
| 26.06.2026 15:12:19 | 178 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 15:08:46 | 177 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 14:53:49 | 176 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 14:39:38 | 175 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 14:35:43 | 174 | 714.0000 | -3.00 | (-0.42%) | 1 | 714 |
| 26.06.2026 14:33:45 | 173 | 715.0000 | -2.00 | (-0.28%) | 2 | 1 430 |
| 26.06.2026 14:33:28 | 172 | 715.0000 | -2.00 | (-0.28%) | 7 | 5 005 |
| 26.06.2026 14:33:28 | 171 | 716.0000 | -1.00 | (-0.14%) | 1 | 716 |
| 26.06.2026 14:33:28 | 170 | 716.0000 | -1.00 | (-0.14%) | 4 | 2 864 |
| 26.06.2026 14:33:28 | 169 | 716.0000 | -1.00 | (-0.14%) | 8 | 5 728 |
| 26.06.2026 14:33:28 | 168 | 716.0000 | -1.00 | (-0.14%) | 14 | 10 024 |
| 26.06.2026 14:33:28 | 167 | 716.0000 | -1.00 | (-0.14%) | 14 | 10 024 |
| 26.06.2026 14:33:28 | 166 | 716.0000 | -1.00 | (-0.14%) | 13 | 9 308 |
| 26.06.2026 14:26:06 | 165 | 717.0000 | 0.00 | (0.00%) | 6 | 4 302 |
| 26.06.2026 14:12:18 | 164 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 14:11:31 | 163 | 715.0000 | -2.00 | (-0.28%) | 1 | 715 |
| 26.06.2026 14:11:30 | 162 | 715.0000 | -2.00 | (-0.28%) | 1 | 715 |
| 26.06.2026 14:08:10 | 161 | 714.0000 | -3.00 | (-0.42%) | 9 | 6 426 |
| 26.06.2026 14:08:10 | 160 | 714.0000 | -3.00 | (-0.42%) | 1 | 714 |
| 26.06.2026 14:08:10 | 159 | 714.0000 | -3.00 | (-0.42%) | 5 | 3 570 |
| 26.06.2026 14:08:10 | 158 | 714.0000 | -3.00 | (-0.42%) | 1 | 714 |
| 26.06.2026 14:08:10 | 157 | 714.0000 | -3.00 | (-0.42%) | 1 | 714 |
| 26.06.2026 14:08:10 | 156 | 714.0000 | -3.00 | (-0.42%) | 1 | 714 |
| 26.06.2026 14:02:44 | 155 | 718.0000 | +1.00 | (+0.14%) | 1 | 718 |
| 26.06.2026 14:02:44 | 154 | 717.0000 | 0.00 | (0.00%) | 3 | 2 151 |
| 26.06.2026 14:02:44 | 153 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
| 26.06.2026 14:02:10 | 152 | 718.0000 | +1.00 | (+0.14%) | 40 | 28 720 |
| 26.06.2026 14:02:10 | 151 | 718.0000 | +1.00 | (+0.14%) | 2 | 1 436 |
| 26.06.2026 14:02:10 | 150 | 717.0000 | 0.00 | (0.00%) | 1 | 717 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 636 752 |
| Kapitalizacja: | 3 329 187 936 |
| Enterprise Value: | 3 762 137 936 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
