Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
899.00-3.00(-0.33%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:01:12 | 63 | 899.0000 | -3.00 | (-0.33%) | 2 | 1 798 |
19.04.2024 17:00:00 | 62 | 899.0000 | -3.00 | (-0.33%) | 1 | 899 |
19.04.2024 17:00:00 | 61 | 899.0000 | -3.00 | (-0.33%) | 4 | 3 596 |
19.04.2024 17:00:00 | 60 | 899.0000 | -3.00 | (-0.33%) | 2 | 1 798 |
19.04.2024 16:48:30 | 59 | 899.0000 | -3.00 | (-0.33%) | 1 | 899 |
19.04.2024 16:48:21 | 58 | 899.0000 | -3.00 | (-0.33%) | 1 | 899 |
19.04.2024 16:38:39 | 57 | 899.0000 | -3.00 | (-0.33%) | 1 | 899 |
19.04.2024 16:33:31 | 56 | 899.0000 | -3.00 | (-0.33%) | 1 | 899 |
19.04.2024 16:23:31 | 55 | 899.0000 | -3.00 | (-0.33%) | 3 | 2 697 |
19.04.2024 16:20:49 | 54 | 900.0000 | -2.00 | (-0.22%) | 8 | 7 200 |
19.04.2024 16:20:49 | 53 | 900.0000 | -2.00 | (-0.22%) | 14 | 12 600 |
19.04.2024 16:13:32 | 52 | 902.0000 | 0.00 | (0.00%) | 2 | 1 804 |
19.04.2024 15:51:35 | 51 | 900.0000 | -2.00 | (-0.22%) | 1 | 900 |
19.04.2024 15:41:58 | 50 | 900.0000 | -2.00 | (-0.22%) | 1 | 900 |
19.04.2024 15:36:24 | 49 | 903.0000 | +1.00 | (+0.11%) | 35 | 31 605 |
19.04.2024 15:26:24 | 48 | 900.0000 | -2.00 | (-0.22%) | 3 | 2 700 |
19.04.2024 15:26:24 | 47 | 900.0000 | -2.00 | (-0.22%) | 7 | 6 300 |
19.04.2024 15:25:53 | 46 | 901.0000 | -1.00 | (-0.11%) | 15 | 13 515 |
19.04.2024 15:25:17 | 45 | 902.0000 | 0.00 | (0.00%) | 2 | 1 804 |
19.04.2024 15:15:20 | 44 | 902.0000 | 0.00 | (0.00%) | 3 | 2 706 |
19.04.2024 14:57:10 | 43 | 902.0000 | 0.00 | (0.00%) | 10 | 9 020 |
19.04.2024 14:57:10 | 42 | 902.0000 | 0.00 | (0.00%) | 5 | 4 510 |
19.04.2024 14:30:01 | 41 | 900.0000 | -2.00 | (-0.22%) | 5 | 4 500 |
19.04.2024 14:25:41 | 40 | 900.0000 | -2.00 | (-0.22%) | 13 | 11 700 |
19.04.2024 14:15:16 | 39 | 899.0000 | -3.00 | (-0.33%) | 6 | 5 394 |
19.04.2024 14:04:36 | 38 | 898.0000 | -4.00 | (-0.44%) | 1 | 898 |
19.04.2024 13:17:01 | 37 | 899.0000 | -3.00 | (-0.33%) | 4 | 3 596 |
19.04.2024 13:02:13 | 36 | 900.0000 | -2.00 | (-0.22%) | 350 | 315 000 |
19.04.2024 12:28:24 | 35 | 900.0000 | -2.00 | (-0.22%) | 10 | 9 000 |
19.04.2024 12:27:08 | 34 | 899.0000 | -3.00 | (-0.33%) | 90 | 80 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 12:27:08 | 33 | 899.0000 | -3.00 | (-0.33%) | 55 | 49 445 |
19.04.2024 12:27:08 | 32 | 899.0000 | -3.00 | (-0.33%) | 1 | 899 |
19.04.2024 12:27:08 | 31 | 898.0000 | -4.00 | (-0.44%) | 35 | 31 430 |
19.04.2024 12:27:08 | 30 | 898.0000 | -4.00 | (-0.44%) | 17 | 15 266 |
19.04.2024 12:27:08 | 29 | 897.0000 | -5.00 | (-0.55%) | 10 | 8 970 |
19.04.2024 12:21:57 | 28 | 896.0000 | -6.00 | (-0.67%) | 5 | 4 480 |
19.04.2024 12:12:51 | 27 | 896.0000 | -6.00 | (-0.67%) | 3 | 2 688 |
19.04.2024 11:55:44 | 26 | 896.0000 | -6.00 | (-0.67%) | 3 | 2 688 |
19.04.2024 11:52:08 | 25 | 895.0000 | -7.00 | (-0.78%) | 1 | 895 |
19.04.2024 11:52:08 | 24 | 896.0000 | -6.00 | (-0.67%) | 4 | 3 584 |
19.04.2024 11:08:52 | 23 | 896.0000 | -6.00 | (-0.67%) | 1 | 896 |
19.04.2024 11:06:33 | 22 | 897.0000 | -5.00 | (-0.55%) | 6 | 5 382 |
19.04.2024 10:47:24 | 21 | 896.0000 | -6.00 | (-0.67%) | 5 | 4 480 |
19.04.2024 10:47:24 | 20 | 896.0000 | -6.00 | (-0.67%) | 1 | 896 |
19.04.2024 10:46:43 | 19 | 897.0000 | -5.00 | (-0.55%) | 3 | 2 691 |
19.04.2024 10:15:01 | 18 | 896.0000 | -6.00 | (-0.67%) | 2 | 1 792 |
19.04.2024 10:10:44 | 17 | 898.0000 | -4.00 | (-0.44%) | 8 | 7 184 |
19.04.2024 10:10:42 | 16 | 896.0000 | -6.00 | (-0.67%) | 3 | 2 688 |
19.04.2024 10:10:42 | 15 | 896.0000 | -6.00 | (-0.67%) | 3 | 2 688 |
19.04.2024 10:08:24 | 14 | 899.0000 | -3.00 | (-0.33%) | 8 | 7 192 |
19.04.2024 10:08:24 | 13 | 898.0000 | -4.00 | (-0.44%) | 2 | 1 796 |
19.04.2024 09:55:12 | 12 | 898.0000 | -4.00 | (-0.44%) | 3 | 2 694 |
19.04.2024 09:50:07 | 11 | 896.0000 | -6.00 | (-0.67%) | 5 | 4 480 |
19.04.2024 09:38:31 | 10 | 899.0000 | -3.00 | (-0.33%) | 1 | 899 |
19.04.2024 09:11:42 | 9 | 897.0000 | -5.00 | (-0.55%) | 6 | 5 382 |
19.04.2024 09:11:42 | 8 | 898.0000 | -4.00 | (-0.44%) | 10 | 8 980 |
19.04.2024 09:08:19 | 7 | 900.0000 | -2.00 | (-0.22%) | 7 | 6 300 |
19.04.2024 09:08:19 | 6 | 899.0000 | -3.00 | (-0.33%) | 10 | 8 990 |
19.04.2024 09:05:39 | 5 | 898.0000 | -4.00 | (-0.44%) | 7 | 6 286 |
19.04.2024 09:00:01 | 4 | 900.0000 | -2.00 | (-0.22%) | 2 | 1 800 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 09:00:00 | 3 | 900.0000 | -2.00 | (-0.22%) | 1 | 900 |
19.04.2024 09:00:00 | 2 | 900.0000 | -2.00 | (-0.22%) | 1 | 900 |
19.04.2024 09:00:00 | 1 | 900.0000 | -2.00 | (-0.22%) | 27 | 24 300 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 45 | 902.0000 | -3.00 | (-0.33%) | 6 | 5 412 |
18.04.2024 17:00:00 | 44 | 902.0000 | -3.00 | (-0.33%) | 10 | 9 020 |
18.04.2024 16:41:46 | 43 | 900.0000 | -5.00 | (-0.55%) | 6 | 5 400 |
18.04.2024 16:41:46 | 42 | 900.0000 | -5.00 | (-0.55%) | 11 | 9 900 |
18.04.2024 16:41:46 | 41 | 900.0000 | -5.00 | (-0.55%) | 10 | 9 000 |
18.04.2024 16:39:14 | 40 | 903.0000 | -2.00 | (-0.22%) | 10 | 9 030 |
18.04.2024 16:37:08 | 39 | 902.0000 | -3.00 | (-0.33%) | 10 | 9 020 |
18.04.2024 16:07:57 | 38 | 900.0000 | -5.00 | (-0.55%) | 15 | 13 500 |
18.04.2024 16:04:30 | 37 | 899.0000 | -6.00 | (-0.66%) | 11 | 9 889 |
18.04.2024 16:04:02 | 36 | 900.0000 | -5.00 | (-0.55%) | 21 | 18 900 |
18.04.2024 16:03:19 | 35 | 902.0000 | -3.00 | (-0.33%) | 3 | 2 706 |
18.04.2024 16:03:19 | 34 | 902.0000 | -3.00 | (-0.33%) | 10 | 9 020 |
18.04.2024 16:03:19 | 33 | 902.0000 | -3.00 | (-0.33%) | 5 | 4 510 |
18.04.2024 16:03:15 | 32 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 16:03:15 | 31 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 16:03:03 | 30 | 901.0000 | -4.00 | (-0.44%) | 4 | 3 604 |
18.04.2024 16:03:03 | 29 | 900.0000 | -5.00 | (-0.55%) | 4 | 3 600 |
18.04.2024 16:03:03 | 28 | 900.0000 | -5.00 | (-0.55%) | 10 | 9 000 |
18.04.2024 14:50:50 | 27 | 899.0000 | -6.00 | (-0.66%) | 10 | 8 990 |
18.04.2024 14:50:07 | 26 | 901.0000 | -4.00 | (-0.44%) | 1 | 901 |
18.04.2024 14:50:07 | 25 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 14:50:03 | 24 | 896.0000 | -9.00 | (-0.99%) | 27 | 24 192 |
18.04.2024 12:43:39 | 23 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 12:43:12 | 22 | 901.0000 | -4.00 | (-0.44%) | 4 | 3 604 |
18.04.2024 12:43:12 | 21 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 12:38:02 | 20 | 899.0000 | -6.00 | (-0.66%) | 1 | 899 |
18.04.2024 12:38:02 | 19 | 899.0000 | -6.00 | (-0.66%) | 12 | 10 788 |
18.04.2024 12:37:18 | 18 | 900.0000 | -5.00 | (-0.55%) | 17 | 15 300 |
18.04.2024 12:37:18 | 17 | 900.0000 | -5.00 | (-0.55%) | 3 | 2 700 |
18.04.2024 12:37:18 | 16 | 899.0000 | -6.00 | (-0.66%) | 4 | 3 596 |
18.04.2024 12:37:18 | 15 | 899.0000 | -6.00 | (-0.66%) | 8 | 7 192 |
18.04.2024 12:09:33 | 14 | 899.0000 | -6.00 | (-0.66%) | 2 | 1 798 |
18.04.2024 11:40:43 | 13 | 900.0000 | -5.00 | (-0.55%) | 4 | 3 600 |
18.04.2024 11:40:43 | 12 | 900.0000 | -5.00 | (-0.55%) | 1 | 900 |
18.04.2024 11:34:24 | 11 | 900.0000 | -5.00 | (-0.55%) | 5 | 4 500 |
18.04.2024 11:31:32 | 10 | 896.0000 | -9.00 | (-0.99%) | 1 | 896 |
18.04.2024 11:29:47 | 9 | 892.0000 | -13.00 | (-1.44%) | 1 | 892 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 467 194 |
Kapitalizacja: | 4 016 007 406 |
Enterprise Value: | 4 414 567 406 |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus