Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
851.00+3.00(+0.35%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 140 | 851.0000 | +3.00 | (+0.35%) | 17 | 14 467 |
| 17:00:00 | 139 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 17:00:00 | 138 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 16:48:48 | 137 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 16:36:38 | 136 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 16:24:30 | 135 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 16:14:40 | 134 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 16:12:21 | 133 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 16:00:15 | 132 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 15:52:48 | 131 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 15:48:07 | 130 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 15:35:59 | 129 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 15:29:56 | 128 | 855.0000 | +7.00 | (+0.83%) | 3 | 2 565 |
| 15:28:18 | 127 | 855.0000 | +7.00 | (+0.83%) | 2 | 1 710 |
| 15:23:51 | 126 | 852.0000 | +4.00 | (+0.47%) | 1 | 852 |
| 15:11:40 | 125 | 852.0000 | +4.00 | (+0.47%) | 1 | 852 |
| 14:59:32 | 124 | 852.0000 | +4.00 | (+0.47%) | 1 | 852 |
| 14:47:22 | 123 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 14:35:12 | 122 | 852.0000 | +4.00 | (+0.47%) | 1 | 852 |
| 14:23:06 | 121 | 852.0000 | +4.00 | (+0.47%) | 1 | 852 |
| 14:21:36 | 120 | 860.0000 | +12.00 | (+1.42%) | 2 | 1 720 |
| 14:21:36 | 119 | 860.0000 | +12.00 | (+1.42%) | 3 | 2 580 |
| 14:10:58 | 118 | 854.0000 | +6.00 | (+0.71%) | 1 | 854 |
| 13:58:48 | 117 | 854.0000 | +6.00 | (+0.71%) | 1 | 854 |
| 13:46:37 | 116 | 854.0000 | +6.00 | (+0.71%) | 1 | 854 |
| 13:28:03 | 115 | 860.0000 | +12.00 | (+1.42%) | 6 | 5 160 |
| 13:28:03 | 114 | 860.0000 | +12.00 | (+1.42%) | 1 | 860 |
| 13:22:21 | 113 | 857.0000 | +9.00 | (+1.06%) | 1 | 857 |
| 13:10:14 | 112 | 850.0000 | +2.00 | (+0.24%) | 1 | 850 |
| 13:05:26 | 111 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:03:22 | 110 | 859.0000 | +11.00 | (+1.30%) | 5 | 4 295 |
| 13:03:22 | 109 | 860.0000 | +12.00 | (+1.42%) | 2 | 1 720 |
| 13:03:22 | 108 | 860.0000 | +12.00 | (+1.42%) | 322 | 276 920 |
| 13:03:22 | 107 | 861.0000 | +13.00 | (+1.53%) | 27 | 23 247 |
| 12:58:05 | 106 | 860.0000 | +12.00 | (+1.42%) | 1 | 860 |
| 12:52:34 | 105 | 872.0000 | +24.00 | (+2.83%) | 1 | 872 |
| 12:47:06 | 104 | 860.0000 | +12.00 | (+1.42%) | 9 | 7 740 |
| 12:47:06 | 103 | 861.0000 | +13.00 | (+1.53%) | 10 | 8 610 |
| 12:47:06 | 102 | 862.0000 | +14.00 | (+1.65%) | 10 | 8 620 |
| 12:47:06 | 101 | 863.0000 | +15.00 | (+1.77%) | 1 | 863 |
| 12:45:54 | 100 | 863.0000 | +15.00 | (+1.77%) | 1 | 863 |
| 12:42:41 | 99 | 868.0000 | +20.00 | (+2.36%) | 11 | 9 548 |
| 12:42:34 | 98 | 872.0000 | +24.00 | (+2.83%) | 1 | 872 |
| 12:41:16 | 97 | 871.0000 | +23.00 | (+2.71%) | 7 | 6 097 |
| 12:37:43 | 96 | 868.0000 | +20.00 | (+2.36%) | 4 | 3 472 |
| 12:37:35 | 95 | 872.0000 | +24.00 | (+2.83%) | 2 | 1 744 |
| 12:29:45 | 94 | 875.0000 | +27.00 | (+3.18%) | 19 | 16 625 |
| 12:29:45 | 93 | 875.0000 | +27.00 | (+3.18%) | 1 | 875 |
| 12:28:05 | 92 | 875.0000 | +27.00 | (+3.18%) | 10 | 8 750 |
| 12:28:05 | 91 | 875.0000 | +27.00 | (+3.18%) | 1 | 875 |
| 12:25:22 | 90 | 862.0000 | +14.00 | (+1.65%) | 6 | 5 172 |
| 12:25:22 | 89 | 862.0000 | +14.00 | (+1.65%) | 1 | 862 |
| 12:25:22 | 88 | 861.0000 | +13.00 | (+1.53%) | 7 | 6 027 |
| 12:25:22 | 87 | 869.0000 | +21.00 | (+2.48%) | 1 | 869 |
| 12:25:22 | 86 | 869.0000 | +21.00 | (+2.48%) | 16 | 13 904 |
| 12:24:56 | 85 | 875.0000 | +27.00 | (+3.18%) | 10 | 8 750 |
| 12:24:53 | 84 | 874.0000 | +26.00 | (+3.07%) | 1 | 874 |
| 12:24:51 | 83 | 874.0000 | +26.00 | (+3.07%) | 1 | 874 |
| 12:24:47 | 82 | 874.0000 | +26.00 | (+3.07%) | 1 | 874 |
| 12:24:15 | 81 | 875.0000 | +27.00 | (+3.18%) | 10 | 8 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:03 | 80 | 874.0000 | +26.00 | (+3.07%) | 1 | 874 |
| 12:23:44 | 79 | 875.0000 | +27.00 | (+3.18%) | 10 | 8 750 |
| 12:22:06 | 78 | 874.0000 | +26.00 | (+3.07%) | 1 | 874 |
| 12:22:06 | 77 | 874.0000 | +26.00 | (+3.07%) | 7 | 6 118 |
| 12:21:07 | 76 | 873.0000 | +25.00 | (+2.95%) | 4 | 3 492 |
| 12:21:07 | 75 | 870.0000 | +22.00 | (+2.59%) | 1 | 870 |
| 12:21:07 | 74 | 870.0000 | +22.00 | (+2.59%) | 16 | 13 920 |
| 12:21:07 | 73 | 870.0000 | +22.00 | (+2.59%) | 10 | 8 700 |
| 12:21:07 | 72 | 865.0000 | +17.00 | (+2.00%) | 1 | 865 |
| 12:21:07 | 71 | 865.0000 | +17.00 | (+2.00%) | 6 | 5 190 |
| 12:21:07 | 70 | 865.0000 | +17.00 | (+2.00%) | 1 | 865 |
| 12:21:07 | 69 | 864.0000 | +16.00 | (+1.89%) | 3 | 2 592 |
| 12:21:07 | 68 | 864.0000 | +16.00 | (+1.89%) | 1 | 864 |
| 12:19:59 | 67 | 856.0000 | +8.00 | (+0.94%) | 1 | 856 |
| 12:19:59 | 66 | 856.0000 | +8.00 | (+0.94%) | 2 | 1 712 |
| 12:09:28 | 65 | 849.0000 | +1.00 | (+0.12%) | 1 | 849 |
| 12:05:11 | 64 | 858.0000 | +10.00 | (+1.18%) | 1 | 858 |
| 12:04:56 | 63 | 858.0000 | +10.00 | (+1.18%) | 1 | 858 |
| 12:04:56 | 62 | 859.0000 | +11.00 | (+1.30%) | 1 | 859 |
| 12:04:56 | 61 | 864.0000 | +16.00 | (+1.89%) | 9 | 7 776 |
| 11:51:45 | 60 | 858.0000 | +10.00 | (+1.18%) | 1 | 858 |
| 11:51:45 | 59 | 864.0000 | +16.00 | (+1.89%) | 12 | 10 368 |
| 11:51:45 | 58 | 860.0000 | +12.00 | (+1.42%) | 7 | 6 020 |
| 11:51:45 | 57 | 860.0000 | +12.00 | (+1.42%) | 3 | 2 580 |
| 11:51:45 | 56 | 855.0000 | +7.00 | (+0.83%) | 9 | 7 695 |
| 11:51:45 | 55 | 854.0000 | +6.00 | (+0.71%) | 4 | 3 416 |
| 11:51:45 | 54 | 854.0000 | +6.00 | (+0.71%) | 3 | 2 562 |
| 11:51:45 | 53 | 853.0000 | +5.00 | (+0.59%) | 1 | 853 |
| 11:51:45 | 52 | 853.0000 | +5.00 | (+0.59%) | 10 | 8 530 |
| 11:51:36 | 51 | 852.0000 | +4.00 | (+0.47%) | 14 | 11 928 |
| 11:51:36 | 50 | 852.0000 | +4.00 | (+0.47%) | 7 | 5 964 |
| 11:51:36 | 49 | 852.0000 | +4.00 | (+0.47%) | 4 | 3 408 |
| 11:51:36 | 48 | 852.0000 | +4.00 | (+0.47%) | 4 | 3 408 |
| 11:51:36 | 47 | 851.0000 | +3.00 | (+0.35%) | 1 | 851 |
| 11:45:13 | 46 | 840.0000 | -8.00 | (-0.94%) | 1 | 840 |
| 11:39:22 | 45 | 840.0000 | -8.00 | (-0.94%) | 19 | 15 960 |
| 11:39:22 | 44 | 842.0000 | -6.00 | (-0.71%) | 22 | 18 524 |
| 11:39:22 | 43 | 843.0000 | -5.00 | (-0.59%) | 2 | 1 686 |
| 11:39:22 | 42 | 848.0000 | 0.00 | (0.00%) | 7 | 5 936 |
| 11:33:02 | 41 | 848.0000 | 0.00 | (0.00%) | 1 | 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 476 524 |
| Kapitalizacja: | 3 809 521 924 |
| Enterprise Value: | 4 275 761 924 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
