Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
735.00-9.00(-1.21%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 156 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 17:00:00 | 155 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 16:49:50 | 154 | 728.0000 | -16.00 | (-2.15%) | 4 | 2 912 |
| 13.03.2026 16:49:50 | 153 | 728.0000 | -16.00 | (-2.15%) | 1 | 728 |
| 13.03.2026 16:49:50 | 152 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 13.03.2026 16:49:50 | 151 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 13.03.2026 16:49:50 | 150 | 730.0000 | -14.00 | (-1.88%) | 4 | 2 920 |
| 13.03.2026 16:49:50 | 149 | 731.0000 | -13.00 | (-1.75%) | 2 | 1 462 |
| 13.03.2026 16:49:39 | 148 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 16:48:30 | 147 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 16:45:35 | 146 | 731.0000 | -13.00 | (-1.75%) | 3 | 2 193 |
| 13.03.2026 16:44:21 | 145 | 731.0000 | -13.00 | (-1.75%) | 1 | 731 |
| 13.03.2026 16:44:02 | 144 | 731.0000 | -13.00 | (-1.75%) | 1 | 731 |
| 13.03.2026 16:41:13 | 143 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 16:41:13 | 142 | 735.0000 | -9.00 | (-1.21%) | 4 | 2 940 |
| 13.03.2026 16:41:09 | 141 | 735.0000 | -9.00 | (-1.21%) | 5 | 3 675 |
| 13.03.2026 16:41:03 | 140 | 734.0000 | -10.00 | (-1.34%) | 2 | 1 468 |
| 13.03.2026 16:41:03 | 139 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 16:41:03 | 138 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 16:41:03 | 137 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 16:40:12 | 136 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 13.03.2026 16:40:03 | 135 | 731.0000 | -13.00 | (-1.75%) | 3 | 2 193 |
| 13.03.2026 16:40:03 | 134 | 731.0000 | -13.00 | (-1.75%) | 1 | 731 |
| 13.03.2026 16:38:21 | 133 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 16:35:37 | 132 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 13.03.2026 16:33:13 | 131 | 731.0000 | -13.00 | (-1.75%) | 1 | 731 |
| 13.03.2026 16:25:03 | 130 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 16:24:22 | 129 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 16:24:17 | 128 | 734.0000 | -10.00 | (-1.34%) | 2 | 1 468 |
| 13.03.2026 16:23:30 | 127 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:18:21 | 126 | 736.0000 | -8.00 | (-1.08%) | 1 | 736 |
| 13.03.2026 16:17:20 | 125 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 16:15:03 | 124 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 16:07:30 | 123 | 733.0000 | -11.00 | (-1.48%) | 10 | 7 330 |
| 13.03.2026 15:58:21 | 122 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 15:56:11 | 121 | 737.0000 | -7.00 | (-0.94%) | 2 | 1 474 |
| 13.03.2026 15:54:30 | 120 | 732.0000 | -12.00 | (-1.61%) | 6 | 4 392 |
| 13.03.2026 15:54:30 | 119 | 732.0000 | -12.00 | (-1.61%) | 3 | 2 196 |
| 13.03.2026 15:54:30 | 118 | 732.0000 | -12.00 | (-1.61%) | 1 | 732 |
| 13.03.2026 15:44:58 | 117 | 734.0000 | -10.00 | (-1.34%) | 4 | 2 936 |
| 13.03.2026 15:44:58 | 116 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 15:44:58 | 115 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 15:44:58 | 114 | 734.0000 | -10.00 | (-1.34%) | 6 | 4 404 |
| 13.03.2026 15:44:57 | 113 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 15:44:57 | 112 | 735.0000 | -9.00 | (-1.21%) | 2 | 1 470 |
| 13.03.2026 15:44:57 | 111 | 735.0000 | -9.00 | (-1.21%) | 3 | 2 205 |
| 13.03.2026 15:44:37 | 110 | 736.0000 | -8.00 | (-1.08%) | 6 | 4 416 |
| 13.03.2026 15:38:21 | 109 | 738.0000 | -6.00 | (-0.81%) | 1 | 738 |
| 13.03.2026 15:35:03 | 108 | 738.0000 | -6.00 | (-0.81%) | 1 | 738 |
| 13.03.2026 15:19:24 | 107 | 738.0000 | -6.00 | (-0.81%) | 1 | 738 |
| 13.03.2026 15:18:21 | 106 | 738.0000 | -6.00 | (-0.81%) | 1 | 738 |
| 13.03.2026 15:16:13 | 105 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 15:09:22 | 104 | 735.0000 | -9.00 | (-1.21%) | 2 | 1 470 |
| 13.03.2026 15:09:22 | 103 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 15:09:22 | 102 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 15:09:03 | 101 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 15:09:03 | 100 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 15:09:03 | 99 | 737.0000 | -7.00 | (-0.94%) | 5 | 3 685 |
| 13.03.2026 15:09:03 | 98 | 737.0000 | -7.00 | (-0.94%) | 2 | 1 474 |
| 13.03.2026 15:03:29 | 97 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:03:29 | 96 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 14:55:03 | 95 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 14:53:16 | 94 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 14:53:16 | 93 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 14:48:20 | 92 | 734.0000 | -10.00 | (-1.34%) | 2 | 1 468 |
| 13.03.2026 14:39:02 | 91 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 14:38:21 | 90 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 14:35:02 | 89 | 736.0000 | -8.00 | (-1.08%) | 1 | 736 |
| 13.03.2026 14:25:28 | 88 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 14:25:28 | 87 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 14:22:12 | 86 | 735.0000 | -9.00 | (-1.21%) | 11 | 8 085 |
| 13.03.2026 14:22:12 | 85 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 14:22:04 | 84 | 735.0000 | -9.00 | (-1.21%) | 2 | 1 470 |
| 13.03.2026 14:20:28 | 83 | 735.0000 | -9.00 | (-1.21%) | 2 | 1 470 |
| 13.03.2026 14:16:45 | 82 | 734.0000 | -10.00 | (-1.34%) | 6 | 4 404 |
| 13.03.2026 14:16:45 | 81 | 734.0000 | -10.00 | (-1.34%) | 10 | 7 340 |
| 13.03.2026 14:16:45 | 80 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13.03.2026 14:16:16 | 79 | 735.0000 | -9.00 | (-1.21%) | 2 | 1 470 |
| 13.03.2026 14:16:16 | 78 | 735.0000 | -9.00 | (-1.21%) | 6 | 4 410 |
| 13.03.2026 14:16:16 | 77 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 14:16:16 | 76 | 735.0000 | -9.00 | (-1.21%) | 1 | 735 |
| 13.03.2026 14:15:02 | 75 | 738.0000 | -6.00 | (-0.81%) | 1 | 738 |
| 13.03.2026 14:10:28 | 74 | 736.0000 | -8.00 | (-1.08%) | 17 | 12 512 |
| 13.03.2026 14:10:11 | 73 | 736.0000 | -8.00 | (-1.08%) | 3 | 2 208 |
| 13.03.2026 14:10:11 | 72 | 736.0000 | -8.00 | (-1.08%) | 18 | 13 248 |
| 13.03.2026 14:10:11 | 71 | 736.0000 | -8.00 | (-1.08%) | 1 | 736 |
| 13.03.2026 14:02:42 | 70 | 737.0000 | -7.00 | (-0.94%) | 3 | 2 211 |
| 13.03.2026 14:02:42 | 69 | 737.0000 | -7.00 | (-0.94%) | 1 | 737 |
| 13.03.2026 13:59:49 | 68 | 740.0000 | -4.00 | (-0.54%) | 1 | 740 |
| 13.03.2026 13:59:31 | 67 | 742.0000 | -2.00 | (-0.27%) | 1 | 742 |
| 13.03.2026 13:58:21 | 66 | 744.0000 | 0.00 | (0.00%) | 1 | 744 |
| 13.03.2026 13:57:53 | 65 | 744.0000 | 0.00 | (0.00%) | 4 | 2 976 |
| 13.03.2026 13:55:02 | 64 | 744.0000 | 0.00 | (0.00%) | 1 | 744 |
| 13.03.2026 13:51:55 | 63 | 742.0000 | -2.00 | (-0.27%) | 1 | 742 |
| 13.03.2026 13:51:55 | 62 | 742.0000 | -2.00 | (-0.27%) | 1 | 742 |
| 13.03.2026 13:51:55 | 61 | 742.0000 | -2.00 | (-0.27%) | 1 | 742 |
| 13.03.2026 13:35:02 | 60 | 744.0000 | 0.00 | (0.00%) | 1 | 744 |
| 13.03.2026 13:18:21 | 59 | 747.0000 | +3.00 | (+0.40%) | 1 | 747 |
| 13.03.2026 13:15:02 | 58 | 744.0000 | 0.00 | (0.00%) | 1 | 744 |
| 13.03.2026 13:07:03 | 57 | 744.0000 | 0.00 | (0.00%) | 1 | 744 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 626 044 |
| Kapitalizacja: | 3 400 142 340 |
| Enterprise Value: | 3 824 767 340 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
