Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
817.00+22.00(+2.77%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:01:49 | 670 | 817.0000 | +22.00 | (+2.77%) | 96 | 78 432 |
| 19.12.2025 17:01:49 | 669 | 817.0000 | +22.00 | (+2.77%) | 3 | 2 451 |
| 19.12.2025 17:00:00 | 668 | 817.0000 | +22.00 | (+2.77%) | 2 | 1 634 |
| 19.12.2025 17:00:00 | 667 | 817.0000 | +22.00 | (+2.77%) | 10 | 8 170 |
| 19.12.2025 17:00:00 | 666 | 817.0000 | +22.00 | (+2.77%) | 6 | 4 902 |
| 19.12.2025 17:00:00 | 665 | 817.0000 | +22.00 | (+2.77%) | 24 | 19 608 |
| 19.12.2025 17:00:00 | 664 | 817.0000 | +22.00 | (+2.77%) | 9 | 7 353 |
| 19.12.2025 17:00:00 | 663 | 817.0000 | +22.00 | (+2.77%) | 35 | 28 595 |
| 19.12.2025 17:00:00 | 662 | 817.0000 | +22.00 | (+2.77%) | 9 | 7 353 |
| 19.12.2025 17:00:00 | 661 | 817.0000 | +22.00 | (+2.77%) | 9 | 7 353 |
| 19.12.2025 17:00:00 | 660 | 817.0000 | +22.00 | (+2.77%) | 29 | 23 693 |
| 19.12.2025 17:00:00 | 659 | 817.0000 | +22.00 | (+2.77%) | 8 | 6 536 |
| 19.12.2025 17:00:00 | 658 | 817.0000 | +22.00 | (+2.77%) | 67 | 54 739 |
| 19.12.2025 17:00:00 | 657 | 817.0000 | +22.00 | (+2.77%) | 14 | 11 438 |
| 19.12.2025 17:00:00 | 656 | 817.0000 | +22.00 | (+2.77%) | 26 | 21 242 |
| 19.12.2025 16:49:59 | 655 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:49:44 | 654 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:49:30 | 653 | 813.0000 | +18.00 | (+2.26%) | 1 | 813 |
| 19.12.2025 16:49:30 | 652 | 813.0000 | +18.00 | (+2.26%) | 2 | 1 626 |
| 19.12.2025 16:49:30 | 651 | 813.0000 | +18.00 | (+2.26%) | 12 | 9 756 |
| 19.12.2025 16:49:30 | 650 | 813.0000 | +18.00 | (+2.26%) | 20 | 16 260 |
| 19.12.2025 16:49:29 | 649 | 813.0000 | +18.00 | (+2.26%) | 2 | 1 626 |
| 19.12.2025 16:49:14 | 648 | 813.0000 | +18.00 | (+2.26%) | 2 | 1 626 |
| 19.12.2025 16:48:59 | 647 | 813.0000 | +18.00 | (+2.26%) | 2 | 1 626 |
| 19.12.2025 16:48:46 | 646 | 820.0000 | +25.00 | (+3.14%) | 1 | 820 |
| 19.12.2025 16:48:44 | 645 | 814.0000 | +19.00 | (+2.39%) | 2 | 1 628 |
| 19.12.2025 16:48:44 | 644 | 813.0000 | +18.00 | (+2.26%) | 1 | 813 |
| 19.12.2025 16:48:29 | 643 | 813.0000 | +18.00 | (+2.26%) | 2 | 1 626 |
| 19.12.2025 16:48:14 | 642 | 813.0000 | +18.00 | (+2.26%) | 2 | 1 626 |
| 19.12.2025 16:48:03 | 641 | 813.0000 | +18.00 | (+2.26%) | 6 | 4 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:47:59 | 640 | 812.0000 | +17.00 | (+2.14%) | 5 | 4 060 |
| 19.12.2025 16:47:59 | 639 | 812.0000 | +17.00 | (+2.14%) | 39 | 31 668 |
| 19.12.2025 16:47:59 | 638 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:47:59 | 637 | 812.0000 | +17.00 | (+2.14%) | 1 | 812 |
| 19.12.2025 16:47:44 | 636 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:47:29 | 635 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:47:14 | 634 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:47:14 | 633 | 812.0000 | +17.00 | (+2.14%) | 1 | 812 |
| 19.12.2025 16:46:59 | 632 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:46:44 | 631 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:46:29 | 630 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:46:29 | 629 | 812.0000 | +17.00 | (+2.14%) | 1 | 812 |
| 19.12.2025 16:46:14 | 628 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:45:59 | 627 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:45:44 | 626 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:45:44 | 625 | 812.0000 | +17.00 | (+2.14%) | 1 | 812 |
| 19.12.2025 16:45:29 | 624 | 812.0000 | +17.00 | (+2.14%) | 2 | 1 624 |
| 19.12.2025 16:45:14 | 623 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:44:59 | 622 | 811.0000 | +16.00 | (+2.01%) | 2 | 1 622 |
| 19.12.2025 16:44:44 | 621 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:44:44 | 620 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:44:29 | 619 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:44:25 | 618 | 820.0000 | +25.00 | (+3.14%) | 1 | 820 |
| 19.12.2025 16:44:25 | 617 | 820.0000 | +25.00 | (+3.14%) | 2 | 1 640 |
| 19.12.2025 16:44:14 | 616 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:43:59 | 615 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:43:59 | 614 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:43:44 | 613 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:43:29 | 612 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:43:14 | 611 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:43:14 | 610 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:42:59 | 609 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:42:44 | 608 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:42:30 | 607 | 811.0000 | +16.00 | (+2.01%) | 52 | 42 172 |
| 19.12.2025 16:42:30 | 606 | 811.0000 | +16.00 | (+2.01%) | 10 | 8 110 |
| 19.12.2025 16:42:29 | 605 | 811.0000 | +16.00 | (+2.01%) | 2 | 1 622 |
| 19.12.2025 16:42:29 | 604 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:42:14 | 603 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:41:59 | 602 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:41:44 | 601 | 811.0000 | +16.00 | (+2.01%) | 2 | 1 622 |
| 19.12.2025 16:41:44 | 600 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:41:29 | 599 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:41:14 | 598 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:40:59 | 597 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:40:44 | 596 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:40:44 | 595 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:40:29 | 594 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:40:14 | 593 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:39:59 | 592 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:39:59 | 591 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:39:44 | 590 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:39:29 | 589 | 811.0000 | +16.00 | (+2.01%) | 2 | 1 622 |
| 19.12.2025 16:39:14 | 588 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:39:14 | 587 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:39:02 | 586 | 812.0000 | +17.00 | (+2.14%) | 6 | 4 872 |
| 19.12.2025 16:38:59 | 585 | 820.0000 | +25.00 | (+3.14%) | 11 | 9 020 |
| 19.12.2025 16:38:59 | 584 | 820.0000 | +25.00 | (+3.14%) | 9 | 7 380 |
| 19.12.2025 16:38:59 | 583 | 820.0000 | +25.00 | (+3.14%) | 2 | 1 640 |
| 19.12.2025 16:38:46 | 582 | 820.0000 | +25.00 | (+3.14%) | 5 | 4 100 |
| 19.12.2025 16:38:46 | 581 | 819.0000 | +24.00 | (+3.02%) | 1 | 819 |
| 19.12.2025 16:38:46 | 580 | 818.0000 | +23.00 | (+2.89%) | 5 | 4 090 |
| 19.12.2025 16:38:46 | 579 | 818.0000 | +23.00 | (+2.89%) | 1 | 818 |
| 19.12.2025 16:38:44 | 578 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:38:29 | 577 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:38:29 | 576 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:38:14 | 575 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:37:59 | 574 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:37:44 | 573 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
| 19.12.2025 16:37:44 | 572 | 810.0000 | +15.00 | (+1.89%) | 1 | 810 |
| 19.12.2025 16:37:29 | 571 | 810.0000 | +15.00 | (+1.89%) | 2 | 1 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 582 919 |
| Kapitalizacja: | 3 744 244 823 |
| Enterprise Value: | 4 168 869 823 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
