Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
765.00+9.00(+1.19%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 158 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 17:00:00 | 157 | 765.0000 | +9.00 | (+1.19%) | 2 | 1 530 |
| 17:00:00 | 156 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 16:48:31 | 155 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 16:48:30 | 154 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 16:46:30 | 153 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 16:43:58 | 152 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 16:41:13 | 151 | 766.0000 | +10.00 | (+1.32%) | 4 | 3 064 |
| 16:41:10 | 150 | 766.0000 | +10.00 | (+1.32%) | 6 | 4 596 |
| 16:40:21 | 149 | 765.0000 | +9.00 | (+1.19%) | 35 | 26 775 |
| 16:40:21 | 148 | 766.0000 | +10.00 | (+1.32%) | 10 | 7 660 |
| 16:40:21 | 147 | 767.0000 | +11.00 | (+1.46%) | 7 | 5 369 |
| 16:40:21 | 146 | 767.0000 | +11.00 | (+1.46%) | 12 | 9 204 |
| 16:40:21 | 145 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 16:40:21 | 144 | 767.0000 | +11.00 | (+1.46%) | 4 | 3 068 |
| 16:38:28 | 143 | 765.0000 | +9.00 | (+1.19%) | 2 | 1 530 |
| 16:37:03 | 142 | 764.0000 | +8.00 | (+1.06%) | 1 | 764 |
| 16:37:03 | 141 | 765.0000 | +9.00 | (+1.19%) | 7 | 5 355 |
| 16:29:06 | 140 | 766.0000 | +10.00 | (+1.32%) | 7 | 5 362 |
| 16:29:06 | 139 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 16:29:06 | 138 | 765.0000 | +9.00 | (+1.19%) | 2 | 1 530 |
| 16:25:55 | 137 | 766.0000 | +10.00 | (+1.32%) | 8 | 6 128 |
| 16:24:32 | 136 | 766.0000 | +10.00 | (+1.32%) | 4 | 3 064 |
| 16:24:32 | 135 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 16:24:30 | 134 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 16:24:28 | 133 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 16:23:11 | 132 | 766.0000 | +10.00 | (+1.32%) | 10 | 7 660 |
| 16:23:11 | 131 | 766.0000 | +10.00 | (+1.32%) | 8 | 6 128 |
| 16:21:05 | 130 | 763.0000 | +7.00 | (+0.93%) | 4 | 3 052 |
| 16:16:55 | 129 | 765.0000 | +9.00 | (+1.19%) | 3 | 2 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:16:28 | 128 | 764.0000 | +8.00 | (+1.06%) | 8 | 6 112 |
| 16:15:53 | 127 | 763.0000 | +7.00 | (+0.93%) | 6 | 4 578 |
| 16:15:53 | 126 | 765.0000 | +9.00 | (+1.19%) | 5 | 3 825 |
| 16:15:53 | 125 | 765.0000 | +9.00 | (+1.19%) | 7 | 5 355 |
| 16:10:44 | 124 | 763.0000 | +7.00 | (+0.93%) | 5 | 3 815 |
| 16:10:44 | 123 | 763.0000 | +7.00 | (+0.93%) | 21 | 16 023 |
| 16:06:47 | 122 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 16:06:41 | 121 | 765.0000 | +9.00 | (+1.19%) | 20 | 15 300 |
| 16:03:44 | 120 | 765.0000 | +9.00 | (+1.19%) | 7 | 5 355 |
| 16:03:44 | 119 | 765.0000 | +9.00 | (+1.19%) | 3 | 2 295 |
| 15:54:55 | 118 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 15:54:06 | 117 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 15:53:27 | 116 | 765.0000 | +9.00 | (+1.19%) | 2 | 1 530 |
| 15:53:27 | 115 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 15:53:04 | 114 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 15:53:04 | 113 | 766.0000 | +10.00 | (+1.32%) | 7 | 5 362 |
| 15:51:48 | 112 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 15:51:48 | 111 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 15:46:23 | 110 | 765.0000 | +9.00 | (+1.19%) | 9 | 6 885 |
| 15:43:05 | 109 | 765.0000 | +9.00 | (+1.19%) | 10 | 7 650 |
| 15:40:10 | 108 | 765.0000 | +9.00 | (+1.19%) | 2 | 1 530 |
| 15:40:05 | 107 | 765.0000 | +9.00 | (+1.19%) | 8 | 6 120 |
| 15:36:16 | 106 | 765.0000 | +9.00 | (+1.19%) | 4 | 3 060 |
| 15:33:09 | 105 | 765.0000 | +9.00 | (+1.19%) | 6 | 4 590 |
| 15:33:09 | 104 | 765.0000 | +9.00 | (+1.19%) | 9 | 6 885 |
| 15:28:58 | 103 | 765.0000 | +9.00 | (+1.19%) | 5 | 3 825 |
| 15:28:58 | 102 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 15:27:07 | 101 | 766.0000 | +10.00 | (+1.32%) | 7 | 5 362 |
| 15:27:07 | 100 | 766.0000 | +10.00 | (+1.32%) | 11 | 8 426 |
| 15:27:07 | 99 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:21:00 | 98 | 765.0000 | +9.00 | (+1.19%) | 2 | 1 530 |
| 15:21:00 | 97 | 765.0000 | +9.00 | (+1.19%) | 8 | 6 120 |
| 15:18:16 | 96 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 15:18:16 | 95 | 767.0000 | +11.00 | (+1.46%) | 9 | 6 903 |
| 15:15:08 | 94 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 15:11:03 | 93 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 15:08:37 | 92 | 767.0000 | +11.00 | (+1.46%) | 1 | 767 |
| 15:08:37 | 91 | 767.0000 | +11.00 | (+1.46%) | 2 | 1 534 |
| 15:08:37 | 90 | 767.0000 | +11.00 | (+1.46%) | 12 | 9 204 |
| 14:59:39 | 89 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 14:59:33 | 88 | 766.0000 | +10.00 | (+1.32%) | 3 | 2 298 |
| 14:59:33 | 87 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 14:59:32 | 86 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 14:54:30 | 85 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 14:54:30 | 84 | 765.0000 | +9.00 | (+1.19%) | 6 | 4 590 |
| 14:51:31 | 83 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 14:44:06 | 82 | 765.0000 | +9.00 | (+1.19%) | 6 | 4 590 |
| 14:33:28 | 81 | 766.0000 | +10.00 | (+1.32%) | 5 | 3 830 |
| 14:33:28 | 80 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 14:33:28 | 79 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 14:33:28 | 78 | 766.0000 | +10.00 | (+1.32%) | 2 | 1 532 |
| 14:33:28 | 77 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 14:17:20 | 76 | 766.0000 | +10.00 | (+1.32%) | 1 | 766 |
| 14:11:23 | 75 | 763.0000 | +7.00 | (+0.93%) | 1 | 763 |
| 13:56:16 | 74 | 765.0000 | +9.00 | (+1.19%) | 2 | 1 530 |
| 13:56:16 | 73 | 765.0000 | +9.00 | (+1.19%) | 1 | 765 |
| 13:55:19 | 72 | 762.0000 | +6.00 | (+0.79%) | 6 | 4 572 |
| 13:48:32 | 71 | 764.0000 | +8.00 | (+1.06%) | 2 | 1 528 |
| 13:47:26 | 70 | 764.0000 | +8.00 | (+1.06%) | 3 | 2 292 |
| 13:47:22 | 69 | 764.0000 | +8.00 | (+1.06%) | 2 | 1 528 |
| 13:34:20 | 68 | 762.0000 | +6.00 | (+0.79%) | 9 | 6 858 |
| 13:33:58 | 67 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 13:33:58 | 66 | 760.0000 | +4.00 | (+0.53%) | 2 | 1 520 |
| 13:32:58 | 65 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 13:32:58 | 64 | 760.0000 | +4.00 | (+0.53%) | 2 | 1 520 |
| 13:32:37 | 63 | 762.0000 | +6.00 | (+0.79%) | 6 | 4 572 |
| 13:01:10 | 62 | 764.0000 | +8.00 | (+1.06%) | 5 | 3 820 |
| 13:01:10 | 61 | 764.0000 | +8.00 | (+1.06%) | 2 | 1 528 |
| 13:00:59 | 60 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 13:00:16 | 59 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 551 743 530 |
| Enterprise Value: | 3 903 966 530 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
