Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
704.00+4.00(+0.57%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:11 | 285 | 704.0000 | +4.00 | (+0.57%) | 3 | 2 112 |
| 16:43:40 | 284 | 702.0000 | +2.00 | (+0.29%) | 1 | 702 |
| 16:43:40 | 283 | 702.0000 | +2.00 | (+0.29%) | 1 | 702 |
| 16:42:07 | 282 | 702.0000 | +2.00 | (+0.29%) | 7 | 4 914 |
| 16:37:20 | 281 | 702.0000 | +2.00 | (+0.29%) | 3 | 2 106 |
| 16:37:20 | 280 | 702.0000 | +2.00 | (+0.29%) | 2 | 1 404 |
| 16:37:20 | 279 | 702.0000 | +2.00 | (+0.29%) | 8 | 5 616 |
| 16:37:20 | 278 | 701.0000 | +1.00 | (+0.14%) | 2 | 1 402 |
| 16:27:50 | 277 | 700.0000 | 0.00 | (0.00%) | 8 | 5 600 |
| 16:27:50 | 276 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 16:27:43 | 275 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 16:23:01 | 274 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 16:21:52 | 273 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 16:14:40 | 272 | 700.0000 | 0.00 | (0.00%) | 7 | 4 900 |
| 16:10:40 | 271 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 16:10:40 | 270 | 700.0000 | 0.00 | (0.00%) | 9 | 6 300 |
| 16:10:40 | 269 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 16:08:58 | 268 | 699.0000 | -1.00 | (-0.14%) | 1 | 699 |
| 15:57:47 | 267 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 15:57:42 | 266 | 700.0000 | 0.00 | (0.00%) | 8 | 5 600 |
| 15:57:35 | 265 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 15:56:50 | 264 | 699.0000 | -1.00 | (-0.14%) | 4 | 2 796 |
| 15:55:52 | 263 | 699.0000 | -1.00 | (-0.14%) | 1 | 699 |
| 15:55:40 | 262 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 15:55:30 | 261 | 699.0000 | -1.00 | (-0.14%) | 10 | 6 990 |
| 15:54:22 | 260 | 699.0000 | -1.00 | (-0.14%) | 14 | 9 786 |
| 15:54:22 | 259 | 699.0000 | -1.00 | (-0.14%) | 6 | 4 194 |
| 15:52:19 | 258 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 15:52:18 | 257 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 15:52:18 | 256 | 700.0000 | 0.00 | (0.00%) | 17 | 11 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:52:18 | 255 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 15:52:16 | 254 | 700.0000 | 0.00 | (0.00%) | 5 | 3 500 |
| 15:50:47 | 253 | 700.0000 | 0.00 | (0.00%) | 10 | 7 000 |
| 15:49:45 | 252 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 15:49:45 | 251 | 700.0000 | 0.00 | (0.00%) | 79 | 55 300 |
| 15:49:45 | 250 | 699.0000 | -1.00 | (-0.14%) | 1 | 699 |
| 15:49:45 | 249 | 699.0000 | -1.00 | (-0.14%) | 2 | 1 398 |
| 15:49:45 | 248 | 699.0000 | -1.00 | (-0.14%) | 7 | 4 893 |
| 15:49:45 | 247 | 699.0000 | -1.00 | (-0.14%) | 6 | 4 194 |
| 15:49:45 | 246 | 699.0000 | -1.00 | (-0.14%) | 6 | 4 194 |
| 15:49:45 | 245 | 699.0000 | -1.00 | (-0.14%) | 1 | 699 |
| 15:47:17 | 244 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 15:47:11 | 243 | 700.0000 | 0.00 | (0.00%) | 4 | 2 800 |
| 15:39:46 | 242 | 699.0000 | -1.00 | (-0.14%) | 2 | 1 398 |
| 15:39:46 | 241 | 699.0000 | -1.00 | (-0.14%) | 1 | 699 |
| 15:39:46 | 240 | 699.0000 | -1.00 | (-0.14%) | 1 | 699 |
| 15:39:46 | 239 | 699.0000 | -1.00 | (-0.14%) | 6 | 4 194 |
| 15:38:58 | 238 | 699.0000 | -1.00 | (-0.14%) | 1 | 699 |
| 15:37:09 | 237 | 700.0000 | 0.00 | (0.00%) | 5 | 3 500 |
| 15:37:09 | 236 | 700.0000 | 0.00 | (0.00%) | 7 | 4 900 |
| 15:29:50 | 235 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 15:29:50 | 234 | 700.0000 | 0.00 | (0.00%) | 5 | 3 500 |
| 15:25:04 | 233 | 700.0000 | 0.00 | (0.00%) | 3 | 2 100 |
| 15:24:53 | 232 | 700.0000 | 0.00 | (0.00%) | 5 | 3 500 |
| 15:24:22 | 231 | 703.0000 | +3.00 | (+0.43%) | 6 | 4 218 |
| 15:24:00 | 230 | 700.0000 | 0.00 | (0.00%) | 49 | 34 300 |
| 15:23:16 | 229 | 700.0000 | 0.00 | (0.00%) | 100 | 70 000 |
| 15:23:02 | 228 | 700.0000 | 0.00 | (0.00%) | 76 | 53 200 |
| 15:23:02 | 227 | 700.0000 | 0.00 | (0.00%) | 18 | 12 600 |
| 15:23:02 | 226 | 700.0000 | 0.00 | (0.00%) | 14 | 9 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:23:02 | 225 | 700.0000 | 0.00 | (0.00%) | 9 | 6 300 |
| 15:23:02 | 224 | 700.0000 | 0.00 | (0.00%) | 341 | 238 700 |
| 15:23:02 | 223 | 700.0000 | 0.00 | (0.00%) | 6 | 4 200 |
| 15:23:02 | 222 | 700.0000 | 0.00 | (0.00%) | 3 | 2 100 |
| 15:22:49 | 221 | 702.0000 | +2.00 | (+0.29%) | 11 | 7 722 |
| 15:22:49 | 220 | 702.0000 | +2.00 | (+0.29%) | 2 | 1 404 |
| 15:22:48 | 219 | 702.0000 | +2.00 | (+0.29%) | 23 | 16 146 |
| 15:22:46 | 218 | 702.0000 | +2.00 | (+0.29%) | 10 | 7 020 |
| 15:22:46 | 217 | 700.0000 | 0.00 | (0.00%) | 2 | 1 400 |
| 15:22:46 | 216 | 700.0000 | 0.00 | (0.00%) | 345 | 241 500 |
| 15:22:46 | 215 | 700.0000 | 0.00 | (0.00%) | 5 | 3 500 |
| 15:14:04 | 214 | 701.0000 | +1.00 | (+0.14%) | 1 | 701 |
| 15:09:11 | 213 | 701.0000 | +1.00 | (+0.14%) | 1 | 701 |
| 15:09:11 | 212 | 701.0000 | +1.00 | (+0.14%) | 1 | 701 |
| 14:47:38 | 211 | 700.0000 | 0.00 | (0.00%) | 4 | 2 800 |
| 14:47:37 | 210 | 700.0000 | 0.00 | (0.00%) | 10 | 7 000 |
| 14:45:56 | 209 | 700.0000 | 0.00 | (0.00%) | 3 | 2 100 |
| 14:45:56 | 208 | 700.0000 | 0.00 | (0.00%) | 6 | 4 200 |
| 14:45:56 | 207 | 700.0000 | 0.00 | (0.00%) | 6 | 4 200 |
| 14:45:56 | 206 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 14:45:56 | 205 | 700.0000 | 0.00 | (0.00%) | 4 | 2 800 |
| 14:45:56 | 204 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 14:45:56 | 203 | 700.0000 | 0.00 | (0.00%) | 10 | 7 000 |
| 14:45:56 | 202 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 14:45:56 | 201 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 14:45:49 | 200 | 701.0000 | +1.00 | (+0.14%) | 1 | 701 |
| 14:45:49 | 199 | 701.0000 | +1.00 | (+0.14%) | 10 | 7 010 |
| 14:45:49 | 198 | 701.0000 | +1.00 | (+0.14%) | 6 | 4 206 |
| 14:45:49 | 197 | 701.0000 | +1.00 | (+0.14%) | 2 | 1 402 |
| 14:45:49 | 196 | 701.0000 | +1.00 | (+0.14%) | 6 | 4 206 |
| 14:45:49 | 195 | 701.0000 | +1.00 | (+0.14%) | 5 | 3 505 |
| 14:45:49 | 194 | 701.0000 | +1.00 | (+0.14%) | 11 | 7 711 |
| 14:45:49 | 193 | 701.0000 | +1.00 | (+0.14%) | 6 | 4 206 |
| 14:45:49 | 192 | 701.0000 | +1.00 | (+0.14%) | 1 | 701 |
| 14:43:31 | 191 | 703.0000 | +3.00 | (+0.43%) | 1 | 703 |
| 14:39:29 | 190 | 703.0000 | +3.00 | (+0.43%) | 1 | 703 |
| 14:39:02 | 189 | 703.0000 | +3.00 | (+0.43%) | 1 | 703 |
| 14:34:46 | 188 | 703.0000 | +3.00 | (+0.43%) | 1 | 703 |
| 14:32:34 | 187 | 703.0000 | +3.00 | (+0.43%) | 1 | 703 |
| 14:31:03 | 186 | 703.0000 | +3.00 | (+0.43%) | 6 | 4 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 636 752 |
| Kapitalizacja: | 3 264 273 408 |
| Enterprise Value: | 3 697 223 408 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
