Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
902.00-3.00(-0.33%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 45 | 902.0000 | -3.00 | (-0.33%) | 6 | 5 412 |
18.04.2024 17:00:00 | 44 | 902.0000 | -3.00 | (-0.33%) | 10 | 9 020 |
18.04.2024 16:41:46 | 43 | 900.0000 | -5.00 | (-0.55%) | 6 | 5 400 |
18.04.2024 16:41:46 | 42 | 900.0000 | -5.00 | (-0.55%) | 11 | 9 900 |
18.04.2024 16:41:46 | 41 | 900.0000 | -5.00 | (-0.55%) | 10 | 9 000 |
18.04.2024 16:39:14 | 40 | 903.0000 | -2.00 | (-0.22%) | 10 | 9 030 |
18.04.2024 16:37:08 | 39 | 902.0000 | -3.00 | (-0.33%) | 10 | 9 020 |
18.04.2024 16:07:57 | 38 | 900.0000 | -5.00 | (-0.55%) | 15 | 13 500 |
18.04.2024 16:04:30 | 37 | 899.0000 | -6.00 | (-0.66%) | 11 | 9 889 |
18.04.2024 16:04:02 | 36 | 900.0000 | -5.00 | (-0.55%) | 21 | 18 900 |
18.04.2024 16:03:19 | 35 | 902.0000 | -3.00 | (-0.33%) | 3 | 2 706 |
18.04.2024 16:03:19 | 34 | 902.0000 | -3.00 | (-0.33%) | 10 | 9 020 |
18.04.2024 16:03:19 | 33 | 902.0000 | -3.00 | (-0.33%) | 5 | 4 510 |
18.04.2024 16:03:15 | 32 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 16:03:15 | 31 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 16:03:03 | 30 | 901.0000 | -4.00 | (-0.44%) | 4 | 3 604 |
18.04.2024 16:03:03 | 29 | 900.0000 | -5.00 | (-0.55%) | 4 | 3 600 |
18.04.2024 16:03:03 | 28 | 900.0000 | -5.00 | (-0.55%) | 10 | 9 000 |
18.04.2024 14:50:50 | 27 | 899.0000 | -6.00 | (-0.66%) | 10 | 8 990 |
18.04.2024 14:50:07 | 26 | 901.0000 | -4.00 | (-0.44%) | 1 | 901 |
18.04.2024 14:50:07 | 25 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 14:50:03 | 24 | 896.0000 | -9.00 | (-0.99%) | 27 | 24 192 |
18.04.2024 12:43:39 | 23 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 12:43:12 | 22 | 901.0000 | -4.00 | (-0.44%) | 4 | 3 604 |
18.04.2024 12:43:12 | 21 | 901.0000 | -4.00 | (-0.44%) | 5 | 4 505 |
18.04.2024 12:38:02 | 20 | 899.0000 | -6.00 | (-0.66%) | 1 | 899 |
18.04.2024 12:38:02 | 19 | 899.0000 | -6.00 | (-0.66%) | 12 | 10 788 |
18.04.2024 12:37:18 | 18 | 900.0000 | -5.00 | (-0.55%) | 17 | 15 300 |
18.04.2024 12:37:18 | 17 | 900.0000 | -5.00 | (-0.55%) | 3 | 2 700 |
18.04.2024 12:37:18 | 16 | 899.0000 | -6.00 | (-0.66%) | 4 | 3 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 12:37:18 | 15 | 899.0000 | -6.00 | (-0.66%) | 8 | 7 192 |
18.04.2024 12:09:33 | 14 | 899.0000 | -6.00 | (-0.66%) | 2 | 1 798 |
18.04.2024 11:40:43 | 13 | 900.0000 | -5.00 | (-0.55%) | 4 | 3 600 |
18.04.2024 11:40:43 | 12 | 900.0000 | -5.00 | (-0.55%) | 1 | 900 |
18.04.2024 11:34:24 | 11 | 900.0000 | -5.00 | (-0.55%) | 5 | 4 500 |
18.04.2024 11:31:32 | 10 | 896.0000 | -9.00 | (-0.99%) | 1 | 896 |
18.04.2024 11:29:47 | 9 | 892.0000 | -13.00 | (-1.44%) | 1 | 892 |
18.04.2024 11:28:24 | 8 | 898.0000 | -7.00 | (-0.77%) | 5 | 4 490 |
18.04.2024 11:28:24 | 7 | 898.0000 | -7.00 | (-0.77%) | 10 | 8 980 |
18.04.2024 10:19:20 | 6 | 901.0000 | -4.00 | (-0.44%) | 10 | 9 010 |
18.04.2024 10:19:20 | 5 | 901.0000 | -4.00 | (-0.44%) | 6 | 5 406 |
18.04.2024 09:44:21 | 4 | 901.0000 | -4.00 | (-0.44%) | 1 | 901 |
18.04.2024 09:44:21 | 3 | 901.0000 | -4.00 | (-0.44%) | 1 | 901 |
18.04.2024 09:00:00 | 2 | 905.0000 | 0.00 | (0.00%) | 1 | 905 |
18.04.2024 09:00:00 | 1 | 905.0000 | 0.00 | (0.00%) | 4 | 3 620 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:24 | 177 | 905.0000 | +23.00 | (+2.61%) | 53 | 47 965 |
17.04.2024 17:00:00 | 176 | 905.0000 | +23.00 | (+2.61%) | 9 | 8 145 |
17.04.2024 17:00:00 | 175 | 905.0000 | +23.00 | (+2.61%) | 5 | 4 525 |
17.04.2024 17:00:00 | 174 | 905.0000 | +23.00 | (+2.61%) | 1 | 905 |
17.04.2024 17:00:00 | 173 | 905.0000 | +23.00 | (+2.61%) | 4 | 3 620 |
17.04.2024 17:00:00 | 172 | 905.0000 | +23.00 | (+2.61%) | 50 | 45 250 |
17.04.2024 17:00:00 | 171 | 905.0000 | +23.00 | (+2.61%) | 21 | 19 005 |
17.04.2024 17:00:00 | 170 | 905.0000 | +23.00 | (+2.61%) | 3 | 2 715 |
17.04.2024 17:00:00 | 169 | 905.0000 | +23.00 | (+2.61%) | 1 | 905 |
17.04.2024 17:00:00 | 168 | 905.0000 | +23.00 | (+2.61%) | 1 | 905 |
17.04.2024 16:49:21 | 167 | 904.0000 | +22.00 | (+2.49%) | 10 | 9 040 |
17.04.2024 16:46:58 | 166 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 16:45:11 | 165 | 901.0000 | +19.00 | (+2.15%) | 2 | 1 802 |
17.04.2024 16:45:08 | 164 | 902.0000 | +20.00 | (+2.27%) | 5 | 4 510 |
17.04.2024 16:44:29 | 163 | 903.0000 | +21.00 | (+2.38%) | 1 | 903 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:42:56 | 162 | 903.0000 | +21.00 | (+2.38%) | 3 | 2 709 |
17.04.2024 16:40:30 | 161 | 903.0000 | +21.00 | (+2.38%) | 1 | 903 |
17.04.2024 16:40:13 | 160 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 16:34:05 | 159 | 903.0000 | +21.00 | (+2.38%) | 8 | 7 224 |
17.04.2024 16:33:51 | 158 | 903.0000 | +21.00 | (+2.38%) | 2 | 1 806 |
17.04.2024 16:24:17 | 157 | 900.0000 | +18.00 | (+2.04%) | 43 | 38 700 |
17.04.2024 16:24:17 | 156 | 901.0000 | +19.00 | (+2.15%) | 10 | 9 010 |
17.04.2024 16:24:17 | 155 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 16:19:04 | 154 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 16:18:35 | 153 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 16:17:28 | 152 | 904.0000 | +22.00 | (+2.49%) | 1 | 904 |
17.04.2024 16:16:10 | 151 | 903.0000 | +21.00 | (+2.38%) | 6 | 5 418 |
17.04.2024 16:16:00 | 150 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 16:16:00 | 149 | 903.0000 | +21.00 | (+2.38%) | 3 | 2 709 |
17.04.2024 16:10:54 | 148 | 903.0000 | +21.00 | (+2.38%) | 2 | 1 806 |
17.04.2024 16:10:21 | 147 | 902.0000 | +20.00 | (+2.27%) | 1 | 902 |
17.04.2024 16:10:21 | 146 | 903.0000 | +21.00 | (+2.38%) | 4 | 3 612 |
17.04.2024 16:08:10 | 145 | 903.0000 | +21.00 | (+2.38%) | 1 | 903 |
17.04.2024 16:08:02 | 144 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 16:05:35 | 143 | 902.0000 | +20.00 | (+2.27%) | 1 | 902 |
17.04.2024 16:05:35 | 142 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 15:59:31 | 141 | 903.0000 | +21.00 | (+2.38%) | 5 | 4 515 |
17.04.2024 15:53:55 | 140 | 903.0000 | +21.00 | (+2.38%) | 2 | 1 806 |
17.04.2024 15:52:32 | 139 | 903.0000 | +21.00 | (+2.38%) | 3 | 2 709 |
17.04.2024 15:44:39 | 138 | 900.0000 | +18.00 | (+2.04%) | 4 | 3 600 |
17.04.2024 15:31:59 | 137 | 897.0000 | +15.00 | (+1.70%) | 1 | 897 |
17.04.2024 15:31:59 | 136 | 897.0000 | +15.00 | (+1.70%) | 1 | 897 |
17.04.2024 15:31:59 | 135 | 900.0000 | +18.00 | (+2.04%) | 4 | 3 600 |
17.04.2024 15:31:59 | 134 | 900.0000 | +18.00 | (+2.04%) | 10 | 9 000 |
17.04.2024 15:31:59 | 133 | 905.0000 | +23.00 | (+2.61%) | 272 | 246 160 |
17.04.2024 15:31:59 | 132 | 904.0000 | +22.00 | (+2.49%) | 40 | 36 160 |
17.04.2024 15:31:59 | 131 | 902.0000 | +20.00 | (+2.27%) | 15 | 13 530 |
17.04.2024 15:31:59 | 130 | 901.0000 | +19.00 | (+2.15%) | 8 | 7 208 |
17.04.2024 15:31:59 | 129 | 900.0000 | +18.00 | (+2.04%) | 14 | 12 600 |
17.04.2024 15:31:59 | 128 | 900.0000 | +18.00 | (+2.04%) | 1 | 900 |
17.04.2024 15:31:59 | 127 | 900.0000 | +18.00 | (+2.04%) | 6 | 5 400 |
17.04.2024 15:31:59 | 126 | 900.0000 | +18.00 | (+2.04%) | 2 | 1 800 |
17.04.2024 15:31:59 | 125 | 900.0000 | +18.00 | (+2.04%) | 2 | 1 800 |
17.04.2024 15:31:59 | 124 | 899.0000 | +17.00 | (+1.93%) | 18 | 16 182 |
17.04.2024 15:31:59 | 123 | 899.0000 | +17.00 | (+1.93%) | 25 | 22 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRFRM00018 |
---|---|
Data debiutu: | 22.11.2004 |
Liczba akcji: | 4 467 194 |
Kapitalizacja: | 4 029 408 988 |
Enterprise Value: | 4 427 968 988 |
Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
Nazwa: | NEUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, POLSKA |
CEO: | Piotr Sucharski |
NIP: | 8790017162 |
REGON: | 870227804 |
KRS: | 0000049872 |
Telefon: | +48 (56) 669 40 00 |
WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus