Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
709.00-10.00(-1.39%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 17:00:00 | 268 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 17:00:00 | 267 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 17:00:00 | 266 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 16:49:57 | 265 | 711.0000 | -8.00 | (-1.11%) | 10 | 7 110 |
| 23.06.2026 16:49:57 | 264 | 711.0000 | -8.00 | (-1.11%) | 10 | 7 110 |
| 23.06.2026 16:49:32 | 263 | 711.0000 | -8.00 | (-1.11%) | 10 | 7 110 |
| 23.06.2026 16:49:31 | 262 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:49:31 | 261 | 711.0000 | -8.00 | (-1.11%) | 6 | 4 266 |
| 23.06.2026 16:49:31 | 260 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:49:31 | 259 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:48:58 | 258 | 713.0000 | -6.00 | (-0.83%) | 3 | 2 139 |
| 23.06.2026 16:48:58 | 257 | 713.0000 | -6.00 | (-0.83%) | 2 | 1 426 |
| 23.06.2026 16:48:58 | 256 | 713.0000 | -6.00 | (-0.83%) | 10 | 7 130 |
| 23.06.2026 16:48:30 | 255 | 713.0000 | -6.00 | (-0.83%) | 1 | 713 |
| 23.06.2026 16:48:17 | 254 | 713.0000 | -6.00 | (-0.83%) | 1 | 713 |
| 23.06.2026 16:48:17 | 253 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 23.06.2026 16:48:17 | 252 | 712.0000 | -7.00 | (-0.97%) | 3 | 2 136 |
| 23.06.2026 16:45:22 | 251 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:45:21 | 250 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 23.06.2026 16:45:21 | 249 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 23.06.2026 16:45:21 | 248 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:45:21 | 247 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:45:21 | 246 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:41:57 | 245 | 712.0000 | -7.00 | (-0.97%) | 6 | 4 272 |
| 23.06.2026 16:39:47 | 244 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:39:47 | 243 | 711.0000 | -8.00 | (-1.11%) | 6 | 4 266 |
| 23.06.2026 16:39:47 | 242 | 711.0000 | -8.00 | (-1.11%) | 80 | 56 880 |
| 23.06.2026 16:39:05 | 241 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:39:05 | 240 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:39:05 | 239 | 711.0000 | -8.00 | (-1.11%) | 28 | 19 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:36:20 | 238 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 23.06.2026 16:33:36 | 237 | 711.0000 | -8.00 | (-1.11%) | 6 | 4 266 |
| 23.06.2026 16:33:36 | 236 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:33:36 | 235 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:33:36 | 234 | 711.0000 | -8.00 | (-1.11%) | 50 | 35 550 |
| 23.06.2026 16:33:36 | 233 | 712.0000 | -7.00 | (-0.97%) | 7 | 4 984 |
| 23.06.2026 16:33:30 | 232 | 714.0000 | -5.00 | (-0.70%) | 4 | 2 856 |
| 23.06.2026 16:31:54 | 231 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:31:54 | 230 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:31:54 | 229 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:31:54 | 228 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 16:31:54 | 227 | 711.0000 | -8.00 | (-1.11%) | 5 | 3 555 |
| 23.06.2026 16:24:41 | 226 | 711.0000 | -8.00 | (-1.11%) | 3 | 2 133 |
| 23.06.2026 16:24:28 | 225 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:24:28 | 224 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:24:28 | 223 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:24:28 | 222 | 711.0000 | -8.00 | (-1.11%) | 5 | 3 555 |
| 23.06.2026 16:22:24 | 221 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 16:04:07 | 220 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 15:52:29 | 219 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 15:42:55 | 218 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 15:42:55 | 217 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 15:42:55 | 216 | 709.0000 | -10.00 | (-1.39%) | 3 | 2 127 |
| 23.06.2026 15:35:59 | 215 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 15:35:54 | 214 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 15:18:14 | 213 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 15:17:50 | 212 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 15:17:49 | 211 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 15:17:49 | 210 | 710.0000 | -9.00 | (-1.25%) | 4 | 2 840 |
| 23.06.2026 15:17:49 | 209 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:05:18 | 208 | 710.0000 | -9.00 | (-1.25%) | 5 | 3 550 |
| 23.06.2026 15:04:19 | 207 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 15:00:31 | 206 | 709.0000 | -10.00 | (-1.39%) | 8 | 5 672 |
| 23.06.2026 15:00:31 | 205 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 15:00:31 | 204 | 709.0000 | -10.00 | (-1.39%) | 3 | 2 127 |
| 23.06.2026 15:00:31 | 203 | 709.0000 | -10.00 | (-1.39%) | 4 | 2 836 |
| 23.06.2026 15:00:31 | 202 | 709.0000 | -10.00 | (-1.39%) | 1 | 709 |
| 23.06.2026 14:58:20 | 201 | 710.0000 | -9.00 | (-1.25%) | 4 | 2 840 |
| 23.06.2026 14:58:20 | 200 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 14:48:14 | 199 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 14:48:06 | 198 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 14:48:06 | 197 | 710.0000 | -9.00 | (-1.25%) | 2 | 1 420 |
| 23.06.2026 14:48:00 | 196 | 710.0000 | -9.00 | (-1.25%) | 15 | 10 650 |
| 23.06.2026 14:48:00 | 195 | 710.0000 | -9.00 | (-1.25%) | 5 | 3 550 |
| 23.06.2026 14:35:41 | 194 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 14:32:27 | 193 | 710.0000 | -9.00 | (-1.25%) | 7 | 4 970 |
| 23.06.2026 14:32:27 | 192 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 14:32:27 | 191 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 14:32:27 | 190 | 710.0000 | -9.00 | (-1.25%) | 4 | 2 840 |
| 23.06.2026 14:32:27 | 189 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 14:25:02 | 188 | 712.0000 | -7.00 | (-0.97%) | 13 | 9 256 |
| 23.06.2026 14:13:23 | 187 | 712.0000 | -7.00 | (-0.97%) | 5 | 3 560 |
| 23.06.2026 14:08:45 | 186 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 23.06.2026 14:07:00 | 185 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 14:01:45 | 184 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 13:43:05 | 183 | 710.0000 | -9.00 | (-1.25%) | 1 | 710 |
| 23.06.2026 13:43:05 | 182 | 710.0000 | -9.00 | (-1.25%) | 265 | 188 150 |
| 23.06.2026 13:43:05 | 181 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 13:43:05 | 180 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 13:43:05 | 179 | 711.0000 | -8.00 | (-1.11%) | 3 | 2 133 |
| 23.06.2026 13:43:05 | 178 | 711.0000 | -8.00 | (-1.11%) | 4 | 2 844 |
| 23.06.2026 13:43:05 | 177 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 13:24:16 | 176 | 710.0000 | -9.00 | (-1.25%) | 2 | 1 420 |
| 23.06.2026 13:24:15 | 175 | 710.0000 | -9.00 | (-1.25%) | 3 | 2 130 |
| 23.06.2026 13:23:21 | 174 | 712.0000 | -7.00 | (-0.97%) | 11 | 7 832 |
| 23.06.2026 13:23:04 | 173 | 712.0000 | -7.00 | (-0.97%) | 1 | 712 |
| 23.06.2026 13:23:04 | 172 | 712.0000 | -7.00 | (-0.97%) | 11 | 7 832 |
| 23.06.2026 13:21:13 | 171 | 711.0000 | -8.00 | (-1.11%) | 2 | 1 422 |
| 23.06.2026 13:21:07 | 170 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
| 23.06.2026 13:21:07 | 169 | 711.0000 | -8.00 | (-1.11%) | 1 | 711 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 636 752 |
| Kapitalizacja: | 3 287 457 168 |
| Enterprise Value: | 3 720 407 168 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
