Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
774.00+8.00(+1.04%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 17:00:00 | 218 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 17:00:00 | 217 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| 24.08.2026 17:00:00 | 216 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| 24.08.2026 17:00:00 | 215 | 774.0000 | +8.00 | (+1.04%) | 3 | 2 322 |
| 24.08.2026 17:00:00 | 214 | 774.0000 | +8.00 | (+1.04%) | 3 | 2 322 |
| 24.08.2026 17:00:00 | 213 | 774.0000 | +8.00 | (+1.04%) | 3 | 2 322 |
| 24.08.2026 17:00:00 | 212 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| 24.08.2026 17:00:00 | 211 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| 24.08.2026 17:00:00 | 210 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| 24.08.2026 16:43:31 | 209 | 771.0000 | +5.00 | (+0.65%) | 2 | 1 542 |
| 24.08.2026 16:43:31 | 208 | 771.0000 | +5.00 | (+0.65%) | 2 | 1 542 |
| 24.08.2026 16:43:31 | 207 | 771.0000 | +5.00 | (+0.65%) | 19 | 14 649 |
| 24.08.2026 16:43:31 | 206 | 771.0000 | +5.00 | (+0.65%) | 10 | 7 710 |
| 24.08.2026 16:43:31 | 205 | 772.0000 | +6.00 | (+0.78%) | 2 | 1 544 |
| 24.08.2026 16:41:20 | 204 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 16:36:12 | 203 | 772.0000 | +6.00 | (+0.78%) | 1 | 772 |
| 24.08.2026 16:36:09 | 202 | 772.0000 | +6.00 | (+0.78%) | 1 | 772 |
| 24.08.2026 16:36:09 | 201 | 772.0000 | +6.00 | (+0.78%) | 1 | 772 |
| 24.08.2026 16:33:44 | 200 | 772.0000 | +6.00 | (+0.78%) | 1 | 772 |
| 24.08.2026 16:30:14 | 199 | 772.0000 | +6.00 | (+0.78%) | 1 | 772 |
| 24.08.2026 16:30:04 | 198 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 16:29:42 | 197 | 772.0000 | +6.00 | (+0.78%) | 4 | 3 088 |
| 24.08.2026 16:17:42 | 196 | 771.0000 | +5.00 | (+0.65%) | 1 | 771 |
| 24.08.2026 16:17:42 | 195 | 771.0000 | +5.00 | (+0.65%) | 4 | 3 084 |
| 24.08.2026 16:17:42 | 194 | 771.0000 | +5.00 | (+0.65%) | 2 | 1 542 |
| 24.08.2026 16:17:30 | 193 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 16:16:16 | 192 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 16:14:33 | 191 | 772.0000 | +6.00 | (+0.78%) | 2 | 1 544 |
| 24.08.2026 15:54:46 | 190 | 773.0000 | +7.00 | (+0.91%) | 1 | 773 |
| 24.08.2026 15:54:46 | 189 | 771.0000 | +5.00 | (+0.65%) | 1 | 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:53:27 | 188 | 770.0000 | +4.00 | (+0.52%) | 1 | 770 |
| 24.08.2026 15:53:27 | 187 | 770.0000 | +4.00 | (+0.52%) | 3 | 2 310 |
| 24.08.2026 15:53:27 | 186 | 770.0000 | +4.00 | (+0.52%) | 3 | 2 310 |
| 24.08.2026 15:53:25 | 185 | 773.0000 | +7.00 | (+0.91%) | 3 | 2 319 |
| 24.08.2026 15:41:30 | 184 | 770.0000 | +4.00 | (+0.52%) | 3 | 2 310 |
| 24.08.2026 15:40:55 | 183 | 769.0000 | +3.00 | (+0.39%) | 7 | 5 383 |
| 24.08.2026 15:40:50 | 182 | 771.0000 | +5.00 | (+0.65%) | 5 | 3 855 |
| 24.08.2026 15:40:50 | 181 | 771.0000 | +5.00 | (+0.65%) | 1 | 771 |
| 24.08.2026 15:39:02 | 180 | 771.0000 | +5.00 | (+0.65%) | 3 | 2 313 |
| 24.08.2026 15:39:02 | 179 | 771.0000 | +5.00 | (+0.65%) | 2 | 1 542 |
| 24.08.2026 15:39:02 | 178 | 771.0000 | +5.00 | (+0.65%) | 1 | 771 |
| 24.08.2026 15:12:45 | 177 | 771.0000 | +5.00 | (+0.65%) | 5 | 3 855 |
| 24.08.2026 15:12:45 | 176 | 771.0000 | +5.00 | (+0.65%) | 3 | 2 313 |
| 24.08.2026 15:12:45 | 175 | 771.0000 | +5.00 | (+0.65%) | 3 | 2 313 |
| 24.08.2026 15:12:45 | 174 | 771.0000 | +5.00 | (+0.65%) | 2 | 1 542 |
| 24.08.2026 15:02:11 | 173 | 772.0000 | +6.00 | (+0.78%) | 2 | 1 544 |
| 24.08.2026 15:02:11 | 172 | 772.0000 | +6.00 | (+0.78%) | 3 | 2 316 |
| 24.08.2026 15:02:09 | 171 | 772.0000 | +6.00 | (+0.78%) | 7 | 5 404 |
| 24.08.2026 15:02:09 | 170 | 772.0000 | +6.00 | (+0.78%) | 15 | 11 580 |
| 24.08.2026 15:02:09 | 169 | 772.0000 | +6.00 | (+0.78%) | 4 | 3 088 |
| 24.08.2026 14:58:20 | 168 | 772.0000 | +6.00 | (+0.78%) | 1 | 772 |
| 24.08.2026 14:52:47 | 167 | 772.0000 | +6.00 | (+0.78%) | 1 | 772 |
| 24.08.2026 14:52:28 | 166 | 772.0000 | +6.00 | (+0.78%) | 3 | 2 316 |
| 24.08.2026 14:44:55 | 165 | 773.0000 | +7.00 | (+0.91%) | 1 | 773 |
| 24.08.2026 14:39:50 | 164 | 773.0000 | +7.00 | (+0.91%) | 1 | 773 |
| 24.08.2026 14:29:59 | 163 | 771.0000 | +5.00 | (+0.65%) | 3 | 2 313 |
| 24.08.2026 14:19:04 | 162 | 771.0000 | +5.00 | (+0.65%) | 1 | 771 |
| 24.08.2026 14:18:36 | 161 | 773.0000 | +7.00 | (+0.91%) | 3 | 2 319 |
| 24.08.2026 14:18:36 | 160 | 773.0000 | +7.00 | (+0.91%) | 5 | 3 865 |
| 24.08.2026 14:09:43 | 159 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:01:21 | 158 | 772.0000 | +6.00 | (+0.78%) | 3 | 2 316 |
| 24.08.2026 14:01:21 | 157 | 772.0000 | +6.00 | (+0.78%) | 2 | 1 544 |
| 24.08.2026 14:01:21 | 156 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| 24.08.2026 13:52:10 | 155 | 773.0000 | +7.00 | (+0.91%) | 2 | 1 546 |
| 24.08.2026 13:35:06 | 154 | 773.0000 | +7.00 | (+0.91%) | 1 | 773 |
| 24.08.2026 13:35:06 | 153 | 773.0000 | +7.00 | (+0.91%) | 2 | 1 546 |
| 24.08.2026 13:35:06 | 152 | 774.0000 | +8.00 | (+1.04%) | 5 | 3 870 |
| 24.08.2026 13:35:06 | 151 | 774.0000 | +8.00 | (+1.04%) | 3 | 2 322 |
| 24.08.2026 13:35:06 | 150 | 774.0000 | +8.00 | (+1.04%) | 3 | 2 322 |
| 24.08.2026 13:35:06 | 149 | 774.0000 | +8.00 | (+1.04%) | 2 | 1 548 |
| 24.08.2026 13:31:24 | 148 | 775.0000 | +9.00 | (+1.17%) | 2 | 1 550 |
| 24.08.2026 13:13:42 | 147 | 773.0000 | +7.00 | (+0.91%) | 1 | 773 |
| 24.08.2026 12:58:42 | 146 | 774.0000 | +8.00 | (+1.04%) | 3 | 2 322 |
| 24.08.2026 12:58:42 | 145 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 12:58:38 | 144 | 776.0000 | +10.00 | (+1.31%) | 1 | 776 |
| 24.08.2026 12:32:18 | 143 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 12:32:18 | 142 | 774.0000 | +8.00 | (+1.04%) | 1 | 774 |
| 24.08.2026 12:32:02 | 141 | 775.0000 | +9.00 | (+1.17%) | 6 | 4 650 |
| 24.08.2026 12:32:02 | 140 | 775.0000 | +9.00 | (+1.17%) | 5 | 3 875 |
| 24.08.2026 12:32:02 | 139 | 776.0000 | +10.00 | (+1.31%) | 3 | 2 328 |
| 24.08.2026 12:32:02 | 138 | 776.0000 | +10.00 | (+1.31%) | 6 | 4 656 |
| 24.08.2026 12:23:22 | 137 | 779.0000 | +13.00 | (+1.70%) | 2 | 1 558 |
| 24.08.2026 12:17:53 | 136 | 779.0000 | +13.00 | (+1.70%) | 2 | 1 558 |
| 24.08.2026 12:05:00 | 135 | 775.0000 | +9.00 | (+1.17%) | 20 | 15 500 |
| 24.08.2026 12:05:00 | 134 | 776.0000 | +10.00 | (+1.31%) | 3 | 2 328 |
| 24.08.2026 12:05:00 | 133 | 776.0000 | +10.00 | (+1.31%) | 1 | 776 |
| 24.08.2026 12:05:00 | 132 | 777.0000 | +11.00 | (+1.44%) | 5 | 3 885 |
| 24.08.2026 12:05:00 | 131 | 777.0000 | +11.00 | (+1.44%) | 1 | 777 |
| 24.08.2026 12:05:00 | 130 | 777.0000 | +11.00 | (+1.44%) | 2 | 1 554 |
| 24.08.2026 12:05:00 | 129 | 777.0000 | +11.00 | (+1.44%) | 2 | 1 554 |
| 24.08.2026 12:01:58 | 128 | 778.0000 | +12.00 | (+1.57%) | 3 | 2 334 |
| 24.08.2026 12:01:58 | 127 | 778.0000 | +12.00 | (+1.57%) | 2 | 1 556 |
| 24.08.2026 11:32:49 | 126 | 781.0000 | +15.00 | (+1.96%) | 1 | 781 |
| 24.08.2026 11:32:49 | 125 | 781.0000 | +15.00 | (+1.96%) | 5 | 3 905 |
| 24.08.2026 11:28:36 | 124 | 775.0000 | +9.00 | (+1.17%) | 1 | 775 |
| 24.08.2026 11:28:36 | 123 | 776.0000 | +10.00 | (+1.31%) | 1 | 776 |
| 24.08.2026 11:28:36 | 122 | 777.0000 | +11.00 | (+1.44%) | 4 | 3 108 |
| 24.08.2026 11:28:36 | 121 | 777.0000 | +11.00 | (+1.44%) | 1 | 777 |
| 24.08.2026 11:28:10 | 120 | 782.0000 | +16.00 | (+2.09%) | 1 | 782 |
| 24.08.2026 11:28:10 | 119 | 781.0000 | +15.00 | (+1.96%) | 103 | 80 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 593 528 748 |
| Enterprise Value: | 4 026 478 748 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
