Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
720.00-5.00(-0.69%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 256 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 17:00:00 | 255 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 16:48:30 | 254 | 719.0000 | -6.00 | (-0.83%) | 3 | 2 157 |
| 16:48:30 | 253 | 719.0000 | -6.00 | (-0.83%) | 3 | 2 157 |
| 16:37:35 | 252 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 16:37:33 | 251 | 719.0000 | -6.00 | (-0.83%) | 1 | 719 |
| 16:37:25 | 250 | 717.0000 | -8.00 | (-1.10%) | 1 | 717 |
| 16:37:25 | 249 | 717.0000 | -8.00 | (-1.10%) | 1 | 717 |
| 16:34:41 | 248 | 716.0000 | -9.00 | (-1.24%) | 5 | 3 580 |
| 16:34:41 | 247 | 716.0000 | -9.00 | (-1.24%) | 4 | 2 864 |
| 16:34:41 | 246 | 716.0000 | -9.00 | (-1.24%) | 6 | 4 296 |
| 16:34:41 | 245 | 716.0000 | -9.00 | (-1.24%) | 5 | 3 580 |
| 16:34:41 | 244 | 716.0000 | -9.00 | (-1.24%) | 5 | 3 580 |
| 16:31:54 | 243 | 717.0000 | -8.00 | (-1.10%) | 1 | 717 |
| 16:31:54 | 242 | 717.0000 | -8.00 | (-1.10%) | 7 | 5 019 |
| 16:31:54 | 241 | 717.0000 | -8.00 | (-1.10%) | 1 | 717 |
| 16:31:54 | 240 | 717.0000 | -8.00 | (-1.10%) | 5 | 3 585 |
| 16:31:54 | 239 | 717.0000 | -8.00 | (-1.10%) | 3 | 2 151 |
| 16:27:27 | 238 | 717.0000 | -8.00 | (-1.10%) | 1 | 717 |
| 16:27:27 | 237 | 718.0000 | -7.00 | (-0.97%) | 12 | 8 616 |
| 16:27:27 | 236 | 718.0000 | -7.00 | (-0.97%) | 3 | 2 154 |
| 16:27:27 | 235 | 718.0000 | -7.00 | (-0.97%) | 1 | 718 |
| 16:27:27 | 234 | 718.0000 | -7.00 | (-0.97%) | 2 | 1 436 |
| 16:27:27 | 233 | 718.0000 | -7.00 | (-0.97%) | 15 | 10 770 |
| 16:27:27 | 232 | 718.0000 | -7.00 | (-0.97%) | 2 | 1 436 |
| 16:27:27 | 231 | 718.0000 | -7.00 | (-0.97%) | 5 | 3 590 |
| 16:27:27 | 230 | 718.0000 | -7.00 | (-0.97%) | 1 | 718 |
| 16:27:27 | 229 | 718.0000 | -7.00 | (-0.97%) | 2 | 1 436 |
| 16:27:27 | 228 | 718.0000 | -7.00 | (-0.97%) | 2 | 1 436 |
| 16:21:22 | 227 | 720.0000 | -5.00 | (-0.69%) | 2 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:19:37 | 226 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 16:19:37 | 225 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 16:19:16 | 224 | 719.0000 | -6.00 | (-0.83%) | 2 | 1 438 |
| 16:19:02 | 223 | 719.0000 | -6.00 | (-0.83%) | 1 | 719 |
| 16:19:02 | 222 | 719.0000 | -6.00 | (-0.83%) | 1 | 719 |
| 16:19:02 | 221 | 719.0000 | -6.00 | (-0.83%) | 7 | 5 033 |
| 16:19:02 | 220 | 719.0000 | -6.00 | (-0.83%) | 2 | 1 438 |
| 16:19:02 | 219 | 719.0000 | -6.00 | (-0.83%) | 2 | 1 438 |
| 16:19:02 | 218 | 719.0000 | -6.00 | (-0.83%) | 5 | 3 595 |
| 16:16:35 | 217 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 16:01:16 | 216 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 16:01:16 | 215 | 720.0000 | -5.00 | (-0.69%) | 4 | 2 880 |
| 16:01:16 | 214 | 720.0000 | -5.00 | (-0.69%) | 3 | 2 160 |
| 16:01:16 | 213 | 720.0000 | -5.00 | (-0.69%) | 1 | 720 |
| 16:01:16 | 212 | 720.0000 | -5.00 | (-0.69%) | 4 | 2 880 |
| 16:01:16 | 211 | 720.0000 | -5.00 | (-0.69%) | 2 | 1 440 |
| 16:01:16 | 210 | 720.0000 | -5.00 | (-0.69%) | 4 | 2 880 |
| 16:01:16 | 209 | 720.0000 | -5.00 | (-0.69%) | 3 | 2 160 |
| 16:01:16 | 208 | 720.0000 | -5.00 | (-0.69%) | 2 | 1 440 |
| 16:01:16 | 207 | 720.0000 | -5.00 | (-0.69%) | 2 | 1 440 |
| 16:01:16 | 206 | 720.0000 | -5.00 | (-0.69%) | 10 | 7 200 |
| 16:01:16 | 205 | 721.0000 | -4.00 | (-0.55%) | 7 | 5 047 |
| 16:01:16 | 204 | 721.0000 | -4.00 | (-0.55%) | 11 | 7 931 |
| 16:00:26 | 203 | 721.0000 | -4.00 | (-0.55%) | 4 | 2 884 |
| 16:00:25 | 202 | 721.0000 | -4.00 | (-0.55%) | 11 | 7 931 |
| 16:00:24 | 201 | 721.0000 | -4.00 | (-0.55%) | 12 | 8 652 |
| 16:00:24 | 200 | 721.0000 | -4.00 | (-0.55%) | 33 | 23 793 |
| 15:58:53 | 199 | 721.0000 | -4.00 | (-0.55%) | 16 | 11 536 |
| 15:58:52 | 198 | 721.0000 | -4.00 | (-0.55%) | 1 | 721 |
| 15:58:52 | 197 | 721.0000 | -4.00 | (-0.55%) | 46 | 33 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:57:33 | 196 | 721.0000 | -4.00 | (-0.55%) | 15 | 10 815 |
| 15:57:32 | 195 | 721.0000 | -4.00 | (-0.55%) | 45 | 32 445 |
| 15:57:18 | 194 | 721.0000 | -4.00 | (-0.55%) | 6 | 4 326 |
| 15:57:18 | 193 | 721.0000 | -4.00 | (-0.55%) | 45 | 32 445 |
| 15:57:17 | 192 | 721.0000 | -4.00 | (-0.55%) | 1 | 721 |
| 15:57:16 | 191 | 721.0000 | -4.00 | (-0.55%) | 3 | 2 163 |
| 15:57:16 | 190 | 721.0000 | -4.00 | (-0.55%) | 2 | 1 442 |
| 15:57:16 | 189 | 721.0000 | -4.00 | (-0.55%) | 6 | 4 326 |
| 15:57:16 | 188 | 721.0000 | -4.00 | (-0.55%) | 60 | 43 260 |
| 15:57:16 | 187 | 721.0000 | -4.00 | (-0.55%) | 3 | 2 163 |
| 15:57:16 | 186 | 721.0000 | -4.00 | (-0.55%) | 3 | 2 163 |
| 15:57:16 | 185 | 721.0000 | -4.00 | (-0.55%) | 2 | 1 442 |
| 15:57:16 | 184 | 721.0000 | -4.00 | (-0.55%) | 46 | 33 166 |
| 15:57:16 | 183 | 722.0000 | -3.00 | (-0.41%) | 3 | 2 166 |
| 15:57:16 | 182 | 722.0000 | -3.00 | (-0.41%) | 6 | 4 332 |
| 15:57:16 | 181 | 722.0000 | -3.00 | (-0.41%) | 15 | 10 830 |
| 15:57:16 | 180 | 722.0000 | -3.00 | (-0.41%) | 3 | 2 166 |
| 15:57:16 | 179 | 722.0000 | -3.00 | (-0.41%) | 2 | 1 444 |
| 15:57:16 | 178 | 722.0000 | -3.00 | (-0.41%) | 2 | 1 444 |
| 15:54:31 | 177 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 15:44:40 | 176 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 15:44:40 | 175 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 15:35:23 | 174 | 723.0000 | -2.00 | (-0.28%) | 1 | 723 |
| 15:35:23 | 173 | 723.0000 | -2.00 | (-0.28%) | 2 | 1 446 |
| 15:31:02 | 172 | 723.0000 | -2.00 | (-0.28%) | 1 | 723 |
| 15:31:01 | 171 | 723.0000 | -2.00 | (-0.28%) | 1 | 723 |
| 15:27:39 | 170 | 723.0000 | -2.00 | (-0.28%) | 1 | 723 |
| 15:24:32 | 169 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 15:24:31 | 168 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 15:24:31 | 167 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 15:05:17 | 166 | 724.0000 | -1.00 | (-0.14%) | 1 | 724 |
| 14:59:57 | 165 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 14:59:56 | 164 | 722.0000 | -3.00 | (-0.41%) | 1 | 722 |
| 14:59:55 | 163 | 722.0000 | -3.00 | (-0.41%) | 2 | 1 444 |
| 14:59:55 | 162 | 722.0000 | -3.00 | (-0.41%) | 3 | 2 166 |
| 14:59:55 | 161 | 723.0000 | -2.00 | (-0.28%) | 1 | 723 |
| 14:59:55 | 160 | 723.0000 | -2.00 | (-0.28%) | 2 | 1 446 |
| 14:59:00 | 159 | 724.0000 | -1.00 | (-0.14%) | 1 | 724 |
| 14:59:00 | 158 | 724.0000 | -1.00 | (-0.14%) | 2 | 1 448 |
| 14:46:33 | 157 | 724.0000 | -1.00 | (-0.14%) | 1 | 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 636 752 |
| Kapitalizacja: | 3 338 461 440 |
| Enterprise Value: | 3 771 411 440 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
