Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
717.00+27.00(+3.91%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:55 | 129 | 717.0000 | +27.00 | (+3.91%) | 8 | 5 736 |
| 09:39:55 | 128 | 720.0000 | +30.00 | (+4.35%) | 1 | 720 |
| 09:38:36 | 127 | 716.0000 | +26.00 | (+3.77%) | 10 | 7 160 |
| 09:38:36 | 126 | 716.0000 | +26.00 | (+3.77%) | 1 | 716 |
| 09:38:36 | 125 | 716.0000 | +26.00 | (+3.77%) | 1 | 716 |
| 09:38:36 | 124 | 718.0000 | +28.00 | (+4.06%) | 1 | 718 |
| 09:38:36 | 123 | 718.0000 | +28.00 | (+4.06%) | 1 | 718 |
| 09:37:46 | 122 | 718.0000 | +28.00 | (+4.06%) | 3 | 2 154 |
| 09:37:11 | 121 | 723.0000 | +33.00 | (+4.78%) | 1 | 723 |
| 09:37:11 | 120 | 722.0000 | +32.00 | (+4.64%) | 1 | 722 |
| 09:37:11 | 119 | 722.0000 | +32.00 | (+4.64%) | 1 | 722 |
| 09:37:11 | 118 | 722.0000 | +32.00 | (+4.64%) | 1 | 722 |
| 09:36:27 | 117 | 718.0000 | +28.00 | (+4.06%) | 3 | 2 154 |
| 09:35:18 | 116 | 718.0000 | +28.00 | (+4.06%) | 5 | 3 590 |
| 09:35:18 | 115 | 719.0000 | +29.00 | (+4.20%) | 1 | 719 |
| 09:35:18 | 114 | 720.0000 | +30.00 | (+4.35%) | 9 | 6 480 |
| 09:27:42 | 113 | 722.0000 | +32.00 | (+4.64%) | 1 | 722 |
| 09:27:08 | 112 | 721.0000 | +31.00 | (+4.49%) | 4 | 2 884 |
| 09:27:08 | 111 | 721.0000 | +31.00 | (+4.49%) | 1 | 721 |
| 09:25:33 | 110 | 718.0000 | +28.00 | (+4.06%) | 6 | 4 308 |
| 09:25:33 | 109 | 719.0000 | +29.00 | (+4.20%) | 1 | 719 |
| 09:25:33 | 108 | 719.0000 | +29.00 | (+4.20%) | 3 | 2 157 |
| 09:22:49 | 107 | 719.0000 | +29.00 | (+4.20%) | 1 | 719 |
| 09:22:40 | 106 | 719.0000 | +29.00 | (+4.20%) | 1 | 719 |
| 09:22:40 | 105 | 719.0000 | +29.00 | (+4.20%) | 3 | 2 157 |
| 09:22:33 | 104 | 722.0000 | +32.00 | (+4.64%) | 10 | 7 220 |
| 09:22:23 | 103 | 719.0000 | +29.00 | (+4.20%) | 10 | 7 190 |
| 09:22:23 | 102 | 719.0000 | +29.00 | (+4.20%) | 1 | 719 |
| 09:22:23 | 101 | 721.0000 | +31.00 | (+4.49%) | 4 | 2 884 |
| 09:22:02 | 100 | 721.0000 | +31.00 | (+4.49%) | 1 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:22:02 | 99 | 721.0000 | +31.00 | (+4.49%) | 1 | 721 |
| 09:19:53 | 98 | 727.0000 | +37.00 | (+5.36%) | 13 | 9 451 |
| 09:19:53 | 97 | 726.0000 | +36.00 | (+5.22%) | 14 | 10 164 |
| 09:19:53 | 96 | 726.0000 | +36.00 | (+5.22%) | 16 | 11 616 |
| 09:19:53 | 95 | 726.0000 | +36.00 | (+5.22%) | 2 | 1 452 |
| 09:19:50 | 94 | 725.0000 | +35.00 | (+5.07%) | 2 | 1 450 |
| 09:19:50 | 93 | 725.0000 | +35.00 | (+5.07%) | 13 | 9 425 |
| 09:19:50 | 92 | 724.0000 | +34.00 | (+4.93%) | 14 | 10 136 |
| 09:19:50 | 91 | 724.0000 | +34.00 | (+4.93%) | 8 | 5 792 |
| 09:19:50 | 90 | 724.0000 | +34.00 | (+4.93%) | 1 | 724 |
| 09:19:50 | 89 | 724.0000 | +34.00 | (+4.93%) | 1 | 724 |
| 09:19:25 | 88 | 723.0000 | +33.00 | (+4.78%) | 5 | 3 615 |
| 09:19:25 | 87 | 723.0000 | +33.00 | (+4.78%) | 12 | 8 676 |
| 09:19:25 | 86 | 723.0000 | +33.00 | (+4.78%) | 5 | 3 615 |
| 09:19:25 | 85 | 722.0000 | +32.00 | (+4.64%) | 2 | 1 444 |
| 09:19:25 | 84 | 722.0000 | +32.00 | (+4.64%) | 16 | 11 552 |
| 09:18:47 | 83 | 721.0000 | +31.00 | (+4.49%) | 12 | 8 652 |
| 09:18:47 | 82 | 721.0000 | +31.00 | (+4.49%) | 11 | 7 931 |
| 09:18:47 | 81 | 721.0000 | +31.00 | (+4.49%) | 3 | 2 163 |
| 09:18:34 | 80 | 720.0000 | +30.00 | (+4.35%) | 18 | 12 960 |
| 09:18:34 | 79 | 720.0000 | +30.00 | (+4.35%) | 2 | 1 440 |
| 09:18:34 | 78 | 720.0000 | +30.00 | (+4.35%) | 14 | 10 080 |
| 09:18:34 | 77 | 720.0000 | +30.00 | (+4.35%) | 100 | 72 000 |
| 09:18:34 | 76 | 720.0000 | +30.00 | (+4.35%) | 4 | 2 880 |
| 09:18:34 | 75 | 720.0000 | +30.00 | (+4.35%) | 3 | 2 160 |
| 09:18:34 | 74 | 720.0000 | +30.00 | (+4.35%) | 1 | 720 |
| 09:18:34 | 73 | 719.0000 | +29.00 | (+4.20%) | 16 | 11 504 |
| 09:18:34 | 72 | 719.0000 | +29.00 | (+4.20%) | 3 | 2 157 |
| 09:18:34 | 71 | 718.0000 | +28.00 | (+4.06%) | 21 | 15 078 |
| 09:18:34 | 70 | 718.0000 | +28.00 | (+4.06%) | 14 | 10 052 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:34 | 69 | 718.0000 | +28.00 | (+4.06%) | 2 | 1 436 |
| 09:18:34 | 68 | 717.0000 | +27.00 | (+3.91%) | 72 | 51 624 |
| 09:18:34 | 67 | 717.0000 | +27.00 | (+3.91%) | 13 | 9 321 |
| 09:18:34 | 66 | 716.0000 | +26.00 | (+3.77%) | 9 | 6 444 |
| 09:18:34 | 65 | 716.0000 | +26.00 | (+3.77%) | 14 | 10 024 |
| 09:18:34 | 64 | 715.0000 | +25.00 | (+3.62%) | 13 | 9 295 |
| 09:18:34 | 63 | 714.0000 | +24.00 | (+3.48%) | 22 | 15 708 |
| 09:18:34 | 62 | 713.0000 | +23.00 | (+3.33%) | 10 | 7 130 |
| 09:18:34 | 61 | 712.0000 | +22.00 | (+3.19%) | 1 | 712 |
| 09:18:01 | 60 | 711.0000 | +21.00 | (+3.04%) | 1 | 711 |
| 09:18:01 | 59 | 711.0000 | +21.00 | (+3.04%) | 9 | 6 399 |
| 09:18:01 | 58 | 710.0000 | +20.00 | (+2.90%) | 30 | 21 300 |
| 09:18:01 | 57 | 710.0000 | +20.00 | (+2.90%) | 2 | 1 420 |
| 09:17:26 | 56 | 707.0000 | +17.00 | (+2.46%) | 4 | 2 828 |
| 09:17:23 | 55 | 707.0000 | +17.00 | (+2.46%) | 18 | 12 726 |
| 09:17:21 | 54 | 708.0000 | +18.00 | (+2.61%) | 20 | 14 160 |
| 09:17:21 | 53 | 708.0000 | +18.00 | (+2.61%) | 12 | 8 496 |
| 09:17:21 | 52 | 708.0000 | +18.00 | (+2.61%) | 18 | 12 744 |
| 09:17:21 | 51 | 711.0000 | +21.00 | (+3.04%) | 1 | 711 |
| 09:15:01 | 50 | 712.0000 | +22.00 | (+3.19%) | 1 | 712 |
| 09:14:58 | 49 | 712.0000 | +22.00 | (+3.19%) | 1 | 712 |
| 09:14:57 | 48 | 712.0000 | +22.00 | (+3.19%) | 1 | 712 |
| 09:14:54 | 47 | 712.0000 | +22.00 | (+3.19%) | 1 | 712 |
| 09:14:53 | 46 | 712.0000 | +22.00 | (+3.19%) | 1 | 712 |
| 09:14:21 | 45 | 710.0000 | +20.00 | (+2.90%) | 19 | 13 490 |
| 09:14:21 | 44 | 710.0000 | +20.00 | (+2.90%) | 1 | 710 |
| 09:14:21 | 43 | 710.0000 | +20.00 | (+2.90%) | 1 | 710 |
| 09:14:21 | 42 | 710.0000 | +20.00 | (+2.90%) | 3 | 2 130 |
| 09:14:21 | 41 | 710.0000 | +20.00 | (+2.90%) | 2 | 1 420 |
| 09:14:02 | 40 | 707.0000 | +17.00 | (+2.46%) | 1 | 707 |
| 09:12:56 | 39 | 709.0000 | +19.00 | (+2.75%) | 14 | 9 926 |
| 09:12:40 | 37 | 707.0000 | +17.00 | (+2.46%) | 3 | 2 121 |
| 09:12:40 | 36 | 707.0000 | +17.00 | (+2.46%) | 1 | 707 |
| 09:12:40 | 35 | 705.0000 | +15.00 | (+2.17%) | 1 | 705 |
| 09:12:40 | 34 | 705.0000 | +15.00 | (+2.17%) | 4 | 2 820 |
| 09:11:03 | 33 | 706.0000 | +16.00 | (+2.32%) | 1 | 706 |
| 09:11:02 | 32 | 705.0000 | +15.00 | (+2.17%) | 1 | 705 |
| 09:11:02 | 31 | 705.0000 | +15.00 | (+2.17%) | 4 | 2 820 |
| 09:11:02 | 30 | 705.0000 | +15.00 | (+2.17%) | 8 | 5 640 |
| 09:11:02 | 29 | 705.0000 | +15.00 | (+2.17%) | 1 | 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 626 044 |
| Kapitalizacja: | 3 316 873 548 |
| Enterprise Value: | 3 680 770 548 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
