Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
818.00-5.00(-0.61%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 217 | 818.0000 | -5.00 | (-0.61%) | 1 | 818 |
| 05.12.2025 17:00:00 | 216 | 818.0000 | -5.00 | (-0.61%) | 2 | 1 636 |
| 05.12.2025 17:00:00 | 215 | 818.0000 | -5.00 | (-0.61%) | 1 | 818 |
| 05.12.2025 16:49:56 | 214 | 816.0000 | -7.00 | (-0.85%) | 5 | 4 080 |
| 05.12.2025 16:49:26 | 213 | 821.0000 | -2.00 | (-0.24%) | 10 | 8 210 |
| 05.12.2025 16:46:52 | 212 | 819.0000 | -4.00 | (-0.49%) | 2 | 1 638 |
| 05.12.2025 16:46:52 | 211 | 819.0000 | -4.00 | (-0.49%) | 1 | 819 |
| 05.12.2025 16:46:52 | 210 | 819.0000 | -4.00 | (-0.49%) | 2 | 1 638 |
| 05.12.2025 16:46:52 | 209 | 819.0000 | -4.00 | (-0.49%) | 1 | 819 |
| 05.12.2025 16:46:52 | 208 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 16:46:51 | 207 | 821.0000 | -2.00 | (-0.24%) | 2 | 1 642 |
| 05.12.2025 16:35:28 | 206 | 819.0000 | -4.00 | (-0.49%) | 5 | 4 095 |
| 05.12.2025 16:26:33 | 205 | 818.0000 | -5.00 | (-0.61%) | 7 | 5 726 |
| 05.12.2025 16:26:33 | 204 | 818.0000 | -5.00 | (-0.61%) | 1 | 818 |
| 05.12.2025 16:20:30 | 203 | 819.0000 | -4.00 | (-0.49%) | 7 | 5 733 |
| 05.12.2025 16:20:30 | 202 | 820.0000 | -3.00 | (-0.36%) | 5 | 4 100 |
| 05.12.2025 16:20:30 | 201 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 16:20:30 | 200 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 16:16:17 | 199 | 816.0000 | -7.00 | (-0.85%) | 1 | 816 |
| 05.12.2025 15:53:08 | 198 | 817.0000 | -6.00 | (-0.73%) | 1 | 817 |
| 05.12.2025 15:52:51 | 197 | 809.0000 | -14.00 | (-1.70%) | 1 | 809 |
| 05.12.2025 15:52:51 | 196 | 810.0000 | -13.00 | (-1.58%) | 69 | 55 890 |
| 05.12.2025 15:52:51 | 195 | 809.0000 | -14.00 | (-1.70%) | 2 | 1 618 |
| 05.12.2025 15:52:51 | 194 | 810.0000 | -13.00 | (-1.58%) | 10 | 8 100 |
| 05.12.2025 15:52:51 | 193 | 810.0000 | -13.00 | (-1.58%) | 5 | 4 050 |
| 05.12.2025 15:47:26 | 192 | 811.0000 | -12.00 | (-1.46%) | 2 | 1 622 |
| 05.12.2025 15:47:26 | 191 | 811.0000 | -12.00 | (-1.46%) | 8 | 6 488 |
| 05.12.2025 15:47:26 | 190 | 811.0000 | -12.00 | (-1.46%) | 2 | 1 622 |
| 05.12.2025 15:47:26 | 189 | 811.0000 | -12.00 | (-1.46%) | 1 | 811 |
| 05.12.2025 15:47:26 | 188 | 811.0000 | -12.00 | (-1.46%) | 1 | 811 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:47:26 | 187 | 811.0000 | -12.00 | (-1.46%) | 1 | 811 |
| 05.12.2025 15:47:26 | 186 | 812.0000 | -11.00 | (-1.34%) | 29 | 23 548 |
| 05.12.2025 15:47:26 | 185 | 812.0000 | -11.00 | (-1.34%) | 1 | 812 |
| 05.12.2025 15:47:26 | 184 | 812.0000 | -11.00 | (-1.34%) | 5 | 4 060 |
| 05.12.2025 15:47:26 | 183 | 812.0000 | -11.00 | (-1.34%) | 15 | 12 180 |
| 05.12.2025 15:42:03 | 182 | 818.0000 | -5.00 | (-0.61%) | 2 | 1 636 |
| 05.12.2025 15:41:52 | 181 | 818.0000 | -5.00 | (-0.61%) | 1 | 818 |
| 05.12.2025 15:41:52 | 180 | 818.0000 | -5.00 | (-0.61%) | 2 | 1 636 |
| 05.12.2025 15:41:09 | 179 | 819.0000 | -4.00 | (-0.49%) | 1 | 819 |
| 05.12.2025 15:28:41 | 178 | 815.0000 | -8.00 | (-0.97%) | 4 | 3 260 |
| 05.12.2025 15:28:41 | 177 | 815.0000 | -8.00 | (-0.97%) | 4 | 3 260 |
| 05.12.2025 15:28:41 | 176 | 816.0000 | -7.00 | (-0.85%) | 5 | 4 080 |
| 05.12.2025 15:28:41 | 175 | 816.0000 | -7.00 | (-0.85%) | 1 | 816 |
| 05.12.2025 15:23:23 | 174 | 815.0000 | -8.00 | (-0.97%) | 6 | 4 890 |
| 05.12.2025 15:23:23 | 173 | 815.0000 | -8.00 | (-0.97%) | 1 | 815 |
| 05.12.2025 15:23:23 | 172 | 815.0000 | -8.00 | (-0.97%) | 1 | 815 |
| 05.12.2025 15:23:23 | 171 | 816.0000 | -7.00 | (-0.85%) | 50 | 40 800 |
| 05.12.2025 15:23:23 | 170 | 817.0000 | -6.00 | (-0.73%) | 1 | 817 |
| 05.12.2025 15:23:23 | 169 | 818.0000 | -5.00 | (-0.61%) | 1 | 818 |
| 05.12.2025 15:23:23 | 168 | 818.0000 | -5.00 | (-0.61%) | 1 | 818 |
| 05.12.2025 15:14:26 | 167 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 15:14:26 | 166 | 820.0000 | -3.00 | (-0.36%) | 18 | 14 760 |
| 05.12.2025 15:04:46 | 165 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 15:04:08 | 164 | 818.0000 | -5.00 | (-0.61%) | 18 | 14 724 |
| 05.12.2025 15:03:58 | 163 | 818.0000 | -5.00 | (-0.61%) | 25 | 20 450 |
| 05.12.2025 15:03:46 | 162 | 818.0000 | -5.00 | (-0.61%) | 25 | 20 450 |
| 05.12.2025 15:03:05 | 161 | 818.0000 | -5.00 | (-0.61%) | 1 | 818 |
| 05.12.2025 15:03:05 | 160 | 818.0000 | -5.00 | (-0.61%) | 7 | 5 726 |
| 05.12.2025 15:03:04 | 159 | 819.0000 | -4.00 | (-0.49%) | 1 | 819 |
| 05.12.2025 15:03:04 | 158 | 819.0000 | -4.00 | (-0.49%) | 1 | 819 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:03:04 | 157 | 819.0000 | -4.00 | (-0.49%) | 4 | 3 276 |
| 05.12.2025 15:03:04 | 156 | 819.0000 | -4.00 | (-0.49%) | 8 | 6 552 |
| 05.12.2025 15:02:58 | 155 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 15:02:58 | 154 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 15:02:58 | 153 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 15:02:58 | 152 | 820.0000 | -3.00 | (-0.36%) | 115 | 94 300 |
| 05.12.2025 15:02:43 | 151 | 820.0000 | -3.00 | (-0.36%) | 106 | 86 920 |
| 05.12.2025 15:02:43 | 150 | 821.0000 | -2.00 | (-0.24%) | 10 | 8 210 |
| 05.12.2025 15:02:43 | 149 | 821.0000 | -2.00 | (-0.24%) | 4 | 3 284 |
| 05.12.2025 15:01:53 | 148 | 822.0000 | -1.00 | (-0.12%) | 3 | 2 466 |
| 05.12.2025 15:01:53 | 147 | 822.0000 | -1.00 | (-0.12%) | 9 | 7 398 |
| 05.12.2025 14:56:57 | 146 | 821.0000 | -2.00 | (-0.24%) | 6 | 4 926 |
| 05.12.2025 14:46:46 | 145 | 822.0000 | -1.00 | (-0.12%) | 1 | 822 |
| 05.12.2025 14:45:15 | 144 | 821.0000 | -2.00 | (-0.24%) | 4 | 3 284 |
| 05.12.2025 14:45:15 | 143 | 821.0000 | -2.00 | (-0.24%) | 6 | 4 926 |
| 05.12.2025 14:39:00 | 142 | 822.0000 | -1.00 | (-0.12%) | 7 | 5 754 |
| 05.12.2025 14:39:00 | 141 | 822.0000 | -1.00 | (-0.12%) | 1 | 822 |
| 05.12.2025 14:39:00 | 140 | 822.0000 | -1.00 | (-0.12%) | 2 | 1 644 |
| 05.12.2025 14:34:14 | 139 | 821.0000 | -2.00 | (-0.24%) | 1 | 821 |
| 05.12.2025 14:34:14 | 138 | 821.0000 | -2.00 | (-0.24%) | 10 | 8 210 |
| 05.12.2025 14:32:06 | 137 | 822.0000 | -1.00 | (-0.12%) | 2 | 1 644 |
| 05.12.2025 14:31:47 | 136 | 822.0000 | -1.00 | (-0.12%) | 3 | 2 466 |
| 05.12.2025 14:26:01 | 135 | 822.0000 | -1.00 | (-0.12%) | 1 | 822 |
| 05.12.2025 14:25:59 | 134 | 822.0000 | -1.00 | (-0.12%) | 2 | 1 644 |
| 05.12.2025 14:16:46 | 133 | 822.0000 | -1.00 | (-0.12%) | 1 | 822 |
| 05.12.2025 14:05:41 | 132 | 821.0000 | -2.00 | (-0.24%) | 1 | 821 |
| 05.12.2025 14:05:41 | 131 | 821.0000 | -2.00 | (-0.24%) | 8 | 6 568 |
| 05.12.2025 14:01:40 | 130 | 821.0000 | -2.00 | (-0.24%) | 2 | 1 642 |
| 05.12.2025 14:01:40 | 129 | 821.0000 | -2.00 | (-0.24%) | 1 | 821 |
| 05.12.2025 14:00:36 | 128 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 13:59:26 | 127 | 821.0000 | -2.00 | (-0.24%) | 20 | 16 420 |
| 05.12.2025 13:46:46 | 126 | 821.0000 | -2.00 | (-0.24%) | 1 | 821 |
| 05.12.2025 13:40:21 | 125 | 821.0000 | -2.00 | (-0.24%) | 1 | 821 |
| 05.12.2025 13:39:49 | 124 | 821.0000 | -2.00 | (-0.24%) | 18 | 14 778 |
| 05.12.2025 13:39:49 | 123 | 821.0000 | -2.00 | (-0.24%) | 34 | 27 914 |
| 05.12.2025 13:39:49 | 122 | 820.0000 | -3.00 | (-0.36%) | 10 | 8 200 |
| 05.12.2025 13:39:49 | 121 | 820.0000 | -3.00 | (-0.36%) | 1 | 820 |
| 05.12.2025 13:39:49 | 120 | 820.0000 | -3.00 | (-0.36%) | 3 | 2 460 |
| 05.12.2025 13:16:46 | 119 | 819.0000 | -4.00 | (-0.49%) | 1 | 819 |
| 05.12.2025 12:50:58 | 118 | 819.0000 | -4.00 | (-0.49%) | 1 | 819 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 554 344 |
| Kapitalizacja: | 3 725 453 392 |
| Enterprise Value: | 4 150 078 392 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
