Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
822.00-13.00(-1.56%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:49:41 | 195 | 822.0000 | -13.00 | (-1.56%) | 2 | 1 644 |
| 23.12.2025 16:49:41 | 194 | 822.0000 | -13.00 | (-1.56%) | 1 | 822 |
| 23.12.2025 16:46:34 | 193 | 826.0000 | -9.00 | (-1.08%) | 1 | 826 |
| 23.12.2025 16:42:20 | 192 | 825.0000 | -10.00 | (-1.20%) | 2 | 1 650 |
| 23.12.2025 16:39:52 | 191 | 824.0000 | -11.00 | (-1.32%) | 1 | 824 |
| 23.12.2025 16:39:52 | 190 | 824.0000 | -11.00 | (-1.32%) | 2 | 1 648 |
| 23.12.2025 16:37:43 | 189 | 824.0000 | -11.00 | (-1.32%) | 1 | 824 |
| 23.12.2025 16:37:03 | 188 | 820.0000 | -15.00 | (-1.80%) | 1 | 820 |
| 23.12.2025 16:34:29 | 187 | 820.0000 | -15.00 | (-1.80%) | 2 | 1 640 |
| 23.12.2025 16:33:44 | 186 | 824.0000 | -11.00 | (-1.32%) | 1 | 824 |
| 23.12.2025 16:24:03 | 185 | 824.0000 | -11.00 | (-1.32%) | 1 | 824 |
| 23.12.2025 16:24:02 | 184 | 824.0000 | -11.00 | (-1.32%) | 1 | 824 |
| 23.12.2025 16:18:07 | 183 | 818.0000 | -17.00 | (-2.04%) | 3 | 2 454 |
| 23.12.2025 16:18:07 | 182 | 819.0000 | -16.00 | (-1.92%) | 1 | 819 |
| 23.12.2025 16:18:07 | 181 | 820.0000 | -15.00 | (-1.80%) | 1 | 820 |
| 23.12.2025 16:18:07 | 180 | 820.0000 | -15.00 | (-1.80%) | 1 | 820 |
| 23.12.2025 16:18:07 | 179 | 820.0000 | -15.00 | (-1.80%) | 6 | 4 920 |
| 23.12.2025 16:18:07 | 178 | 820.0000 | -15.00 | (-1.80%) | 5 | 4 100 |
| 23.12.2025 16:18:07 | 177 | 821.0000 | -14.00 | (-1.68%) | 1 | 821 |
| 23.12.2025 16:18:07 | 176 | 822.0000 | -13.00 | (-1.56%) | 2 | 1 644 |
| 23.12.2025 16:18:07 | 175 | 823.0000 | -12.00 | (-1.44%) | 2 | 1 646 |
| 23.12.2025 16:18:07 | 174 | 823.0000 | -12.00 | (-1.44%) | 1 | 823 |
| 23.12.2025 16:09:24 | 173 | 823.0000 | -12.00 | (-1.44%) | 1 | 823 |
| 23.12.2025 16:04:28 | 172 | 828.0000 | -7.00 | (-0.84%) | 1 | 828 |
| 23.12.2025 15:59:06 | 171 | 828.0000 | -7.00 | (-0.84%) | 1 | 828 |
| 23.12.2025 15:54:12 | 170 | 828.0000 | -7.00 | (-0.84%) | 1 | 828 |
| 23.12.2025 15:53:22 | 169 | 826.0000 | -9.00 | (-1.08%) | 1 | 826 |
| 23.12.2025 15:53:22 | 168 | 826.0000 | -9.00 | (-1.08%) | 2 | 1 652 |
| 23.12.2025 15:53:22 | 167 | 826.0000 | -9.00 | (-1.08%) | 1 | 826 |
| 23.12.2025 15:53:22 | 166 | 826.0000 | -9.00 | (-1.08%) | 1 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:49:43 | 165 | 822.0000 | -13.00 | (-1.56%) | 1 | 822 |
| 23.12.2025 15:49:43 | 164 | 823.0000 | -12.00 | (-1.44%) | 2 | 1 646 |
| 23.12.2025 15:36:22 | 163 | 820.0000 | -15.00 | (-1.80%) | 1 | 820 |
| 23.12.2025 15:24:21 | 162 | 825.0000 | -10.00 | (-1.20%) | 2 | 1 650 |
| 23.12.2025 15:24:21 | 161 | 825.0000 | -10.00 | (-1.20%) | 1 | 825 |
| 23.12.2025 15:21:23 | 160 | 825.0000 | -10.00 | (-1.20%) | 1 | 825 |
| 23.12.2025 15:13:37 | 159 | 822.0000 | -13.00 | (-1.56%) | 6 | 4 932 |
| 23.12.2025 15:13:37 | 158 | 822.0000 | -13.00 | (-1.56%) | 28 | 23 016 |
| 23.12.2025 15:13:37 | 157 | 822.0000 | -13.00 | (-1.56%) | 1 | 822 |
| 23.12.2025 15:13:37 | 156 | 822.0000 | -13.00 | (-1.56%) | 1 | 822 |
| 23.12.2025 15:04:43 | 155 | 823.0000 | -12.00 | (-1.44%) | 1 | 823 |
| 23.12.2025 15:04:43 | 154 | 823.0000 | -12.00 | (-1.44%) | 1 | 823 |
| 23.12.2025 15:01:51 | 153 | 823.0000 | -12.00 | (-1.44%) | 1 | 823 |
| 23.12.2025 14:59:39 | 152 | 822.0000 | -13.00 | (-1.56%) | 1 | 822 |
| 23.12.2025 14:56:17 | 151 | 821.0000 | -14.00 | (-1.68%) | 12 | 9 852 |
| 23.12.2025 14:56:17 | 150 | 821.0000 | -14.00 | (-1.68%) | 1 | 821 |
| 23.12.2025 14:55:36 | 149 | 821.0000 | -14.00 | (-1.68%) | 2 | 1 642 |
| 23.12.2025 14:54:01 | 148 | 816.0000 | -19.00 | (-2.28%) | 2 | 1 632 |
| 23.12.2025 14:54:01 | 147 | 816.0000 | -19.00 | (-2.28%) | 1 | 816 |
| 23.12.2025 14:54:01 | 146 | 816.0000 | -19.00 | (-2.28%) | 1 | 816 |
| 23.12.2025 14:52:55 | 145 | 816.0000 | -19.00 | (-2.28%) | 1 | 816 |
| 23.12.2025 14:49:44 | 144 | 821.0000 | -14.00 | (-1.68%) | 1 | 821 |
| 23.12.2025 14:49:44 | 143 | 818.0000 | -17.00 | (-2.04%) | 2 | 1 636 |
| 23.12.2025 14:49:44 | 142 | 818.0000 | -17.00 | (-2.04%) | 114 | 93 252 |
| 23.12.2025 14:42:33 | 141 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 14:42:33 | 140 | 818.0000 | -17.00 | (-2.04%) | 9 | 7 362 |
| 23.12.2025 14:41:53 | 139 | 818.0000 | -17.00 | (-2.04%) | 2 | 1 636 |
| 23.12.2025 14:41:12 | 138 | 817.0000 | -18.00 | (-2.16%) | 1 | 817 |
| 23.12.2025 14:40:52 | 137 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 14:37:11 | 136 | 817.0000 | -18.00 | (-2.16%) | 7 | 5 719 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:37:11 | 135 | 817.0000 | -18.00 | (-2.16%) | 2 | 1 634 |
| 23.12.2025 14:37:11 | 134 | 817.0000 | -18.00 | (-2.16%) | 6 | 4 902 |
| 23.12.2025 14:37:11 | 133 | 817.0000 | -18.00 | (-2.16%) | 10 | 8 170 |
| 23.12.2025 14:34:47 | 132 | 817.0000 | -18.00 | (-2.16%) | 1 | 817 |
| 23.12.2025 14:06:45 | 131 | 818.0000 | -17.00 | (-2.04%) | 4 | 3 272 |
| 23.12.2025 14:04:47 | 130 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:59:31 | 129 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:58:48 | 128 | 818.0000 | -17.00 | (-2.04%) | 5 | 4 090 |
| 23.12.2025 13:44:56 | 127 | 817.0000 | -18.00 | (-2.16%) | 4 | 3 268 |
| 23.12.2025 13:44:56 | 126 | 817.0000 | -18.00 | (-2.16%) | 1 | 817 |
| 23.12.2025 13:37:31 | 125 | 817.0000 | -18.00 | (-2.16%) | 2 | 1 634 |
| 23.12.2025 13:37:31 | 124 | 817.0000 | -18.00 | (-2.16%) | 3 | 2 451 |
| 23.12.2025 13:37:31 | 123 | 817.0000 | -18.00 | (-2.16%) | 46 | 37 582 |
| 23.12.2025 13:37:31 | 122 | 817.0000 | -18.00 | (-2.16%) | 1 | 817 |
| 23.12.2025 13:37:31 | 121 | 817.0000 | -18.00 | (-2.16%) | 1 | 817 |
| 23.12.2025 13:33:46 | 120 | 818.0000 | -17.00 | (-2.04%) | 2 | 1 636 |
| 23.12.2025 13:31:10 | 119 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:29:33 | 118 | 818.0000 | -17.00 | (-2.04%) | 2 | 1 636 |
| 23.12.2025 13:27:19 | 117 | 818.0000 | -17.00 | (-2.04%) | 5 | 4 090 |
| 23.12.2025 13:16:22 | 116 | 817.0000 | -18.00 | (-2.16%) | 2 | 1 634 |
| 23.12.2025 13:15:51 | 115 | 818.0000 | -17.00 | (-2.04%) | 5 | 4 090 |
| 23.12.2025 13:14:39 | 114 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:13:43 | 113 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:10:37 | 112 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:05:01 | 111 | 818.0000 | -17.00 | (-2.04%) | 114 | 93 252 |
| 23.12.2025 13:05:01 | 110 | 818.0000 | -17.00 | (-2.04%) | 11 | 8 998 |
| 23.12.2025 13:05:01 | 109 | 817.0000 | -18.00 | (-2.16%) | 1 | 817 |
| 23.12.2025 13:03:57 | 108 | 816.0000 | -19.00 | (-2.28%) | 1 | 816 |
| 23.12.2025 13:03:57 | 107 | 817.0000 | -18.00 | (-2.16%) | 5 | 4 085 |
| 23.12.2025 13:03:57 | 106 | 817.0000 | -18.00 | (-2.16%) | 1 | 817 |
| 23.12.2025 13:03:57 | 105 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:03:57 | 104 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:03:57 | 103 | 818.0000 | -17.00 | (-2.04%) | 5 | 4 090 |
| 23.12.2025 13:03:57 | 102 | 818.0000 | -17.00 | (-2.04%) | 1 | 818 |
| 23.12.2025 13:03:57 | 101 | 819.0000 | -16.00 | (-1.92%) | 2 | 1 638 |
| 23.12.2025 13:03:57 | 100 | 820.0000 | -15.00 | (-1.80%) | 1 | 820 |
| 23.12.2025 13:03:57 | 99 | 820.0000 | -15.00 | (-1.80%) | 1 | 820 |
| 23.12.2025 13:03:57 | 98 | 820.0000 | -15.00 | (-1.80%) | 6 | 4 920 |
| 23.12.2025 13:03:57 | 97 | 820.0000 | -15.00 | (-1.80%) | 5 | 4 100 |
| 23.12.2025 13:03:57 | 96 | 821.0000 | -14.00 | (-1.68%) | 1 | 821 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 582 919 |
| Kapitalizacja: | 3 767 159 418 |
| Enterprise Value: | 4 191 784 418 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
