Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
715.00+14.00(+2.00%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:01:00 | 170 | 715.0000 | +14.00 | (+2.00%) | 3 | 2 145 |
| 13:53:13 | 169 | 715.0000 | +14.00 | (+2.00%) | 3 | 2 145 |
| 13:53:13 | 168 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:52:00 | 167 | 716.0000 | +15.00 | (+2.14%) | 3 | 2 148 |
| 13:48:04 | 166 | 715.0000 | +14.00 | (+2.00%) | 2 | 1 430 |
| 13:48:04 | 165 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:46:31 | 164 | 718.0000 | +17.00 | (+2.43%) | 1 | 718 |
| 13:45:00 | 163 | 718.0000 | +17.00 | (+2.43%) | 2 | 1 436 |
| 13:44:57 | 162 | 718.0000 | +17.00 | (+2.43%) | 1 | 718 |
| 13:44:57 | 161 | 718.0000 | +17.00 | (+2.43%) | 1 | 718 |
| 13:44:55 | 160 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:41:09 | 159 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:41:09 | 158 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:40:55 | 157 | 718.0000 | +17.00 | (+2.43%) | 2 | 1 436 |
| 13:40:50 | 156 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:35:53 | 155 | 716.0000 | +15.00 | (+2.14%) | 3 | 2 148 |
| 13:34:49 | 154 | 717.0000 | +16.00 | (+2.28%) | 1 | 717 |
| 13:34:49 | 153 | 717.0000 | +16.00 | (+2.28%) | 1 | 717 |
| 13:32:43 | 152 | 717.0000 | +16.00 | (+2.28%) | 3 | 2 151 |
| 13:28:29 | 151 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:28:28 | 150 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:24:53 | 149 | 716.0000 | +15.00 | (+2.14%) | 2 | 1 432 |
| 13:24:20 | 148 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:23:54 | 147 | 716.0000 | +15.00 | (+2.14%) | 5 | 3 580 |
| 13:23:54 | 146 | 717.0000 | +16.00 | (+2.28%) | 2 | 1 434 |
| 13:23:53 | 145 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:23:52 | 144 | 716.0000 | +15.00 | (+2.14%) | 3 | 2 148 |
| 13:23:52 | 143 | 716.0000 | +15.00 | (+2.14%) | 15 | 10 740 |
| 13:23:52 | 142 | 716.0000 | +15.00 | (+2.14%) | 3 | 2 148 |
| 13:21:35 | 141 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:21:34 | 140 | 716.0000 | +15.00 | (+2.14%) | 3 | 2 148 |
| 13:20:04 | 139 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:17:34 | 138 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:17:33 | 137 | 716.0000 | +15.00 | (+2.14%) | 2 | 1 432 |
| 13:15:59 | 136 | 713.0000 | +12.00 | (+1.71%) | 1 | 713 |
| 13:13:28 | 135 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:13:28 | 134 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:09:41 | 133 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:09:40 | 132 | 715.0000 | +14.00 | (+2.00%) | 2 | 1 430 |
| 13:05:45 | 131 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:05:44 | 130 | 715.0000 | +14.00 | (+2.00%) | 3 | 2 145 |
| 13:05:23 | 129 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:05:23 | 128 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:05:21 | 127 | 716.0000 | +15.00 | (+2.14%) | 1 | 716 |
| 13:05:21 | 126 | 715.0000 | +14.00 | (+2.00%) | 4 | 2 860 |
| 13:03:53 | 125 | 712.0000 | +11.00 | (+1.57%) | 1 | 712 |
| 13:03:53 | 124 | 712.0000 | +11.00 | (+1.57%) | 1 | 712 |
| 13:01:59 | 123 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 13:01:58 | 122 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 12:58:18 | 121 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 12:58:17 | 120 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 12:58:16 | 119 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 12:58:16 | 118 | 715.0000 | +14.00 | (+2.00%) | 5 | 3 575 |
| 12:58:16 | 117 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 12:58:16 | 116 | 715.0000 | +14.00 | (+2.00%) | 1 | 715 |
| 12:58:15 | 115 | 715.0000 | +14.00 | (+2.00%) | 2 | 1 430 |
| 12:58:10 | 114 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| 12:55:56 | 113 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| 12:55:56 | 112 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| 12:55:55 | 111 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:55:55 | 110 | 714.0000 | +13.00 | (+1.85%) | 4 | 2 856 |
| 12:54:11 | 109 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| 12:54:11 | 108 | 714.0000 | +13.00 | (+1.85%) | 3 | 2 142 |
| 12:47:24 | 107 | 713.0000 | +12.00 | (+1.71%) | 2 | 1 426 |
| 12:47:24 | 106 | 713.0000 | +12.00 | (+1.71%) | 1 | 713 |
| 12:46:19 | 105 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| 12:46:18 | 104 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| 12:46:18 | 103 | 714.0000 | +13.00 | (+1.85%) | 2 | 1 428 |
| 12:46:18 | 102 | 714.0000 | +13.00 | (+1.85%) | 1 | 714 |
| 12:39:54 | 101 | 713.0000 | +12.00 | (+1.71%) | 1 | 713 |
| 12:39:53 | 100 | 713.0000 | +12.00 | (+1.71%) | 3 | 2 139 |
| 12:39:53 | 99 | 713.0000 | +12.00 | (+1.71%) | 1 | 713 |
| 12:37:33 | 98 | 712.0000 | +11.00 | (+1.57%) | 3 | 2 136 |
| 12:37:31 | 97 | 712.0000 | +11.00 | (+1.57%) | 2 | 1 424 |
| 12:37:13 | 96 | 712.0000 | +11.00 | (+1.57%) | 2 | 1 424 |
| 12:35:51 | 95 | 713.0000 | +12.00 | (+1.71%) | 6 | 4 278 |
| 12:35:51 | 94 | 713.0000 | +12.00 | (+1.71%) | 4 | 2 852 |
| 12:35:51 | 93 | 713.0000 | +12.00 | (+1.71%) | 2 | 1 426 |
| 12:35:51 | 92 | 712.0000 | +11.00 | (+1.57%) | 1 | 712 |
| 12:35:51 | 91 | 711.0000 | +10.00 | (+1.43%) | 2 | 1 422 |
| 12:33:19 | 90 | 711.0000 | +10.00 | (+1.43%) | 2 | 1 422 |
| 12:30:32 | 89 | 713.0000 | +12.00 | (+1.71%) | 2 | 1 426 |
| 12:30:32 | 88 | 713.0000 | +12.00 | (+1.71%) | 1 | 713 |
| 12:26:07 | 87 | 713.0000 | +12.00 | (+1.71%) | 3 | 2 139 |
| 12:25:03 | 86 | 710.0000 | +9.00 | (+1.28%) | 1 | 710 |
| 12:22:09 | 85 | 710.0000 | +9.00 | (+1.28%) | 1 | 710 |
| 12:22:09 | 84 | 711.0000 | +10.00 | (+1.43%) | 1 | 711 |
| 12:22:09 | 83 | 711.0000 | +10.00 | (+1.43%) | 1 | 711 |
| 12:20:59 | 82 | 712.0000 | +11.00 | (+1.57%) | 2 | 1 424 |
| 12:18:42 | 81 | 712.0000 | +11.00 | (+1.57%) | 3 | 2 136 |
| 12:14:36 | 80 | 712.0000 | +11.00 | (+1.57%) | 3 | 2 136 |
| 12:10:37 | 79 | 712.0000 | +11.00 | (+1.57%) | 2 | 1 424 |
| 12:06:47 | 78 | 712.0000 | +11.00 | (+1.57%) | 2 | 1 424 |
| 12:04:48 | 77 | 710.0000 | +9.00 | (+1.28%) | 1 | 710 |
| 12:04:48 | 76 | 710.0000 | +9.00 | (+1.28%) | 1 | 710 |
| 12:02:12 | 75 | 711.0000 | +10.00 | (+1.43%) | 1 | 711 |
| 12:02:11 | 74 | 711.0000 | +10.00 | (+1.43%) | 1 | 711 |
| 11:59:36 | 73 | 711.0000 | +10.00 | (+1.43%) | 1 | 711 |
| 11:59:17 | 72 | 711.0000 | +10.00 | (+1.43%) | 3 | 2 133 |
| 11:57:29 | 71 | 711.0000 | +10.00 | (+1.43%) | 2 | 1 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 626 044 |
| Kapitalizacja: | 3 307 621 460 |
| Enterprise Value: | 3 671 518 460 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
