Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
653.00-10.00(-1.51%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2025 17:00:00 | 324 | 653.0000 | -10.00 | (-1.51%) | 3 | 1 959 |
| 04.08.2025 16:49:33 | 323 | 652.0000 | -11.00 | (-1.66%) | 1 | 652 |
| 04.08.2025 16:48:45 | 322 | 652.0000 | -11.00 | (-1.66%) | 1 | 652 |
| 04.08.2025 16:47:53 | 321 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:47:53 | 320 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:39:42 | 319 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 16:37:48 | 318 | 651.0000 | -12.00 | (-1.81%) | 5 | 3 255 |
| 04.08.2025 16:37:48 | 317 | 651.0000 | -12.00 | (-1.81%) | 3 | 1 953 |
| 04.08.2025 16:37:48 | 316 | 651.0000 | -12.00 | (-1.81%) | 1 | 651 |
| 04.08.2025 16:37:48 | 315 | 652.0000 | -11.00 | (-1.66%) | 1 | 652 |
| 04.08.2025 16:37:48 | 314 | 652.0000 | -11.00 | (-1.66%) | 1 | 652 |
| 04.08.2025 16:37:48 | 313 | 652.0000 | -11.00 | (-1.66%) | 10 | 6 520 |
| 04.08.2025 16:37:48 | 312 | 652.0000 | -11.00 | (-1.66%) | 2 | 1 304 |
| 04.08.2025 16:37:48 | 311 | 652.0000 | -11.00 | (-1.66%) | 6 | 3 912 |
| 04.08.2025 16:37:48 | 310 | 652.0000 | -11.00 | (-1.66%) | 1 | 652 |
| 04.08.2025 16:37:48 | 309 | 652.0000 | -11.00 | (-1.66%) | 3 | 1 956 |
| 04.08.2025 16:37:48 | 308 | 652.0000 | -11.00 | (-1.66%) | 2 | 1 304 |
| 04.08.2025 16:37:48 | 307 | 652.0000 | -11.00 | (-1.66%) | 2 | 1 304 |
| 04.08.2025 16:37:48 | 306 | 652.0000 | -11.00 | (-1.66%) | 3 | 1 956 |
| 04.08.2025 16:37:48 | 305 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 16:37:48 | 304 | 653.0000 | -10.00 | (-1.51%) | 5 | 3 265 |
| 04.08.2025 16:37:48 | 303 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 16:37:14 | 302 | 654.0000 | -9.00 | (-1.36%) | 3 | 1 962 |
| 04.08.2025 16:37:05 | 301 | 654.0000 | -9.00 | (-1.36%) | 9 | 5 886 |
| 04.08.2025 16:37:05 | 300 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:37:05 | 299 | 654.0000 | -9.00 | (-1.36%) | 5 | 3 270 |
| 04.08.2025 16:30:50 | 298 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 16:30:41 | 297 | 655.0000 | -8.00 | (-1.21%) | 3 | 1 965 |
| 04.08.2025 16:26:06 | 296 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 16:25:06 | 295 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2025 16:25:06 | 294 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:23:59 | 293 | 654.0000 | -9.00 | (-1.36%) | 2 | 1 308 |
| 04.08.2025 16:20:45 | 292 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:18:58 | 291 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 16:18:55 | 290 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 16:18:42 | 289 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 16:17:31 | 288 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:17:15 | 287 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:13:07 | 286 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 16:07:05 | 285 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 16:01:52 | 284 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 16:01:21 | 283 | 654.0000 | -9.00 | (-1.36%) | 9 | 5 886 |
| 04.08.2025 16:00:27 | 282 | 653.0000 | -10.00 | (-1.51%) | 2 | 1 306 |
| 04.08.2025 15:58:21 | 281 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 15:55:36 | 280 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 15:54:44 | 279 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 15:54:44 | 278 | 653.0000 | -10.00 | (-1.51%) | 2 | 1 306 |
| 04.08.2025 15:54:44 | 277 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 15:54:44 | 276 | 653.0000 | -10.00 | (-1.51%) | 3 | 1 959 |
| 04.08.2025 15:54:44 | 275 | 653.0000 | -10.00 | (-1.51%) | 2 | 1 306 |
| 04.08.2025 15:54:44 | 274 | 653.0000 | -10.00 | (-1.51%) | 1 | 653 |
| 04.08.2025 15:51:04 | 273 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:51:04 | 272 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:57 | 271 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 270 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 269 | 654.0000 | -9.00 | (-1.36%) | 4 | 2 616 |
| 04.08.2025 15:50:54 | 268 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 267 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 266 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 265 | 654.0000 | -9.00 | (-1.36%) | 2 | 1 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2025 15:50:54 | 264 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 263 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 262 | 654.0000 | -9.00 | (-1.36%) | 2 | 1 308 |
| 04.08.2025 15:50:54 | 261 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 260 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 259 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:54 | 258 | 654.0000 | -9.00 | (-1.36%) | 5 | 3 270 |
| 04.08.2025 15:50:54 | 257 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:53 | 256 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:52 | 255 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:50:51 | 254 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:49:07 | 253 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:43:26 | 252 | 655.0000 | -8.00 | (-1.21%) | 3 | 1 965 |
| 04.08.2025 15:42:57 | 251 | 655.0000 | -8.00 | (-1.21%) | 9 | 5 895 |
| 04.08.2025 15:42:57 | 250 | 655.0000 | -8.00 | (-1.21%) | 9 | 5 895 |
| 04.08.2025 15:42:49 | 249 | 655.0000 | -8.00 | (-1.21%) | 3 | 1 965 |
| 04.08.2025 15:39:39 | 248 | 655.0000 | -8.00 | (-1.21%) | 5 | 3 275 |
| 04.08.2025 15:36:45 | 247 | 655.0000 | -8.00 | (-1.21%) | 20 | 13 100 |
| 04.08.2025 15:36:20 | 246 | 655.0000 | -8.00 | (-1.21%) | 15 | 9 825 |
| 04.08.2025 15:34:18 | 245 | 654.0000 | -9.00 | (-1.36%) | 1 | 654 |
| 04.08.2025 15:33:24 | 244 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:29:15 | 243 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:29:15 | 242 | 655.0000 | -8.00 | (-1.21%) | 2 | 1 310 |
| 04.08.2025 15:24:34 | 241 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:24:29 | 240 | 655.0000 | -8.00 | (-1.21%) | 3 | 1 965 |
| 04.08.2025 15:24:29 | 239 | 655.0000 | -8.00 | (-1.21%) | 2 | 1 310 |
| 04.08.2025 15:24:13 | 238 | 655.0000 | -8.00 | (-1.21%) | 2 | 1 310 |
| 04.08.2025 15:23:53 | 237 | 655.0000 | -8.00 | (-1.21%) | 2 | 1 310 |
| 04.08.2025 15:22:57 | 236 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:22:48 | 235 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:18:01 | 234 | 655.0000 | -8.00 | (-1.21%) | 3 | 1 965 |
| 04.08.2025 15:16:22 | 233 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:11:47 | 232 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
| 04.08.2025 15:04:47 | 231 | 657.0000 | -6.00 | (-0.90%) | 1 | 657 |
| 04.08.2025 15:04:23 | 230 | 655.0000 | -8.00 | (-1.21%) | 40 | 26 200 |
| 04.08.2025 14:53:09 | 229 | 655.0000 | -8.00 | (-1.21%) | 2 | 1 310 |
| 04.08.2025 14:53:09 | 228 | 655.0000 | -8.00 | (-1.21%) | 6 | 3 930 |
| 04.08.2025 14:53:08 | 227 | 657.0000 | -6.00 | (-0.90%) | 1 | 657 |
| 04.08.2025 14:53:08 | 226 | 656.0000 | -7.00 | (-1.06%) | 1 | 656 |
| 04.08.2025 14:51:59 | 225 | 655.0000 | -8.00 | (-1.21%) | 1 | 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 554 344 |
| Kapitalizacja: | 2 973 986 632 |
| Enterprise Value: | 3 306 721 632 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
