Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
704.000.00(0.00%)NEUCA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 3 | 2 112 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 3 | 2 112 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 6 | 4 224 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 3 | 2 112 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 3 | 2 112 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 8 | 5 632 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 4 | 2 816 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 10 | 7 040 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 16:59:38 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 16:49:08 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:49:07 | 703.0000 | -1.00 | (-0.14%) | 7 | 4 921 | |
| 16:49:07 | 703.0000 | -1.00 | (-0.14%) | 6 | 4 218 | |
| 16:49:07 | 703.0000 | -1.00 | (-0.14%) | 5 | 3 515 | |
| 16:46:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:46:37 | 703.0000 | -1.00 | (-0.14%) | 16 | 11 248 | |
| 16:43:28 | 703.0000 | -1.00 | (-0.14%) | 11 | 7 733 | |
| 16:41:54 | 703.0000 | -1.00 | (-0.14%) | 4 | 2 812 | |
| 16:41:54 | 703.0000 | -1.00 | (-0.14%) | 1 | 703 | |
| 16:41:54 | 703.0000 | -1.00 | (-0.14%) | 8 | 5 624 | |
| 16:38:49 | 703.0000 | -1.00 | (-0.14%) | 40 | 28 120 | |
| 16:38:04 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 16:35:24 | 704.0000 | 0.00 | (0.00%) | 4 | 2 816 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:35:24 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 16:27:38 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:23:43 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 16:22:35 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:22:35 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 16:20:23 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 16:09:03 | 703.0000 | -1.00 | (-0.14%) | 6 | 4 218 | |
| 16:09:03 | 703.0000 | -1.00 | (-0.14%) | 20 | 14 060 | |
| 15:59:25 | 703.0000 | -1.00 | (-0.14%) | 10 | 7 030 | |
| 15:54:21 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 15:54:16 | 703.0000 | -1.00 | (-0.14%) | 10 | 7 030 | |
| 15:53:30 | 703.0000 | -1.00 | (-0.14%) | 3 | 2 109 | |
| 15:53:09 | 703.0000 | -1.00 | (-0.14%) | 1 | 703 | |
| 15:50:37 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 15:50:34 | 703.0000 | -1.00 | (-0.14%) | 1 | 703 | |
| 15:50:34 | 703.0000 | -1.00 | (-0.14%) | 49 | 34 447 | |
| 15:50:15 | 703.0000 | -1.00 | (-0.14%) | 1 | 703 | |
| 15:45:03 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 15:40:34 | 703.0000 | -1.00 | (-0.14%) | 34 | 23 902 | |
| 15:40:34 | 703.0000 | -1.00 | (-0.14%) | 12 | 8 436 | |
| 15:39:38 | 703.0000 | -1.00 | (-0.14%) | 1 | 703 | |
| 15:39:38 | 703.0000 | -1.00 | (-0.14%) | 3 | 2 109 | |
| 15:23:05 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 15:22:04 | 703.0000 | -1.00 | (-0.14%) | 4 | 2 812 | |
| 15:18:37 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 15:18:37 | 702.0000 | -2.00 | (-0.28%) | 9 | 6 318 | |
| 15:06:56 | 703.0000 | -1.00 | (-0.14%) | 6 | 4 218 | |
| 15:06:56 | 703.0000 | -1.00 | (-0.14%) | 2 | 1 406 | |
| 15:06:55 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 15:06:55 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:01:22 | 703.0000 | -1.00 | (-0.14%) | 3 | 2 109 | |
| 14:47:04 | 705.0000 | +1.00 | (+0.14%) | 1 | 705 | |
| 14:36:37 | 705.0000 | +1.00 | (+0.14%) | 3 | 2 115 | |
| 14:23:29 | 702.0000 | -2.00 | (-0.28%) | 7 | 4 914 | |
| 14:19:06 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 14:07:10 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 14:07:05 | 702.0000 | -2.00 | (-0.28%) | 8 | 5 616 | |
| 14:03:08 | 705.0000 | +1.00 | (+0.14%) | 5 | 3 525 | |
| 13:48:26 | 704.0000 | 0.00 | (0.00%) | 6 | 4 224 | |
| 13:48:19 | 705.0000 | +1.00 | (+0.14%) | 1 | 705 | |
| 12:37:05 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 12:33:17 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 12:32:52 | 702.0000 | -2.00 | (-0.28%) | 2 | 1 404 | |
| 12:32:52 | 702.0000 | -2.00 | (-0.28%) | 7 | 4 914 | |
| 12:32:52 | 702.0000 | -2.00 | (-0.28%) | 28 | 19 656 | |
| 12:32:04 | 702.0000 | -2.00 | (-0.28%) | 15 | 10 530 | |
| 12:31:46 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| 12:28:54 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 12:26:21 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 12:25:59 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 12:21:41 | 702.0000 | -2.00 | (-0.28%) | 18 | 12 636 | |
| 12:19:34 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 12:08:17 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 12:07:15 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 11:54:51 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 11:45:18 | 704.0000 | 0.00 | (0.00%) | 3 | 2 112 | |
| 11:42:21 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 11:41:03 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 11:40:53 | 703.0000 | -1.00 | (-0.14%) | 10 | 7 030 | |
| 11:36:58 | 705.0000 | +1.00 | (+0.14%) | 1 | 705 | |
| 11:29:13 | 705.0000 | +1.00 | (+0.14%) | 1 | 705 | |
| 11:14:50 | 705.0000 | +1.00 | (+0.14%) | 1 | 705 | |
| 10:59:57 | 702.0000 | -2.00 | (-0.28%) | 4 | 2 808 | |
| 10:52:34 | 702.0000 | -2.00 | (-0.28%) | 15 | 10 530 | |
| 10:52:34 | 703.0000 | -1.00 | (-0.14%) | 4 | 2 812 | |
| 10:52:34 | 703.0000 | -1.00 | (-0.14%) | 3 | 2 109 | |
| 10:52:34 | 703.0000 | -1.00 | (-0.14%) | 6 | 4 218 | |
| 10:44:07 | 702.0000 | -2.00 | (-0.28%) | 5 | 3 510 | |
| 10:44:07 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 10:21:21 | 703.0000 | -1.00 | (-0.14%) | 6 | 4 218 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 268 532 608 |
| Enterprise Value: | 3 620 755 608 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
