Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
784.00+2.00(+0.26%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:03:57 | 282 | 784.0000 | +2.00 | (+0.26%) | 25 | 19 600 |
| 04.08.2026 17:00:00 | 281 | 784.0000 | +2.00 | (+0.26%) | 2 | 1 568 |
| 04.08.2026 17:00:00 | 280 | 784.0000 | +2.00 | (+0.26%) | 2 | 1 568 |
| 04.08.2026 17:00:00 | 279 | 784.0000 | +2.00 | (+0.26%) | 1 | 784 |
| 04.08.2026 17:00:00 | 278 | 784.0000 | +2.00 | (+0.26%) | 3 | 2 352 |
| 04.08.2026 17:00:00 | 277 | 784.0000 | +2.00 | (+0.26%) | 13 | 10 192 |
| 04.08.2026 17:00:00 | 276 | 784.0000 | +2.00 | (+0.26%) | 10 | 7 840 |
| 04.08.2026 17:00:00 | 275 | 784.0000 | +2.00 | (+0.26%) | 1 | 784 |
| 04.08.2026 17:00:00 | 274 | 784.0000 | +2.00 | (+0.26%) | 10 | 7 840 |
| 04.08.2026 17:00:00 | 273 | 784.0000 | +2.00 | (+0.26%) | 5 | 3 920 |
| 04.08.2026 17:00:00 | 272 | 784.0000 | +2.00 | (+0.26%) | 1 | 784 |
| 04.08.2026 16:49:49 | 271 | 783.0000 | +1.00 | (+0.13%) | 6 | 4 698 |
| 04.08.2026 16:48:42 | 270 | 783.0000 | +1.00 | (+0.13%) | 5 | 3 915 |
| 04.08.2026 16:48:42 | 269 | 783.0000 | +1.00 | (+0.13%) | 1 | 783 |
| 04.08.2026 16:48:40 | 268 | 783.0000 | +1.00 | (+0.13%) | 5 | 3 915 |
| 04.08.2026 16:48:40 | 267 | 783.0000 | +1.00 | (+0.13%) | 20 | 15 660 |
| 04.08.2026 16:48:40 | 266 | 783.0000 | +1.00 | (+0.13%) | 2 | 1 566 |
| 04.08.2026 16:48:40 | 265 | 783.0000 | +1.00 | (+0.13%) | 18 | 14 094 |
| 04.08.2026 16:48:30 | 264 | 783.0000 | +1.00 | (+0.13%) | 1 | 783 |
| 04.08.2026 16:45:20 | 263 | 782.0000 | 0.00 | (0.00%) | 5 | 3 910 |
| 04.08.2026 16:45:20 | 262 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 16:45:20 | 261 | 782.0000 | 0.00 | (0.00%) | 39 | 30 498 |
| 04.08.2026 16:43:45 | 260 | 782.0000 | 0.00 | (0.00%) | 8 | 6 256 |
| 04.08.2026 16:41:50 | 259 | 782.0000 | 0.00 | (0.00%) | 4 | 3 128 |
| 04.08.2026 16:41:50 | 258 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 16:40:47 | 257 | 782.0000 | 0.00 | (0.00%) | 5 | 3 910 |
| 04.08.2026 16:40:47 | 256 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 16:40:47 | 255 | 782.0000 | 0.00 | (0.00%) | 7 | 5 474 |
| 04.08.2026 16:40:47 | 254 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 16:40:47 | 253 | 782.0000 | 0.00 | (0.00%) | 7 | 5 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:40:47 | 252 | 782.0000 | 0.00 | (0.00%) | 5 | 3 910 |
| 04.08.2026 16:27:01 | 251 | 781.0000 | -1.00 | (-0.13%) | 5 | 3 905 |
| 04.08.2026 16:26:57 | 250 | 781.0000 | -1.00 | (-0.13%) | 5 | 3 905 |
| 04.08.2026 16:12:13 | 249 | 781.0000 | -1.00 | (-0.13%) | 9 | 7 029 |
| 04.08.2026 16:12:13 | 248 | 781.0000 | -1.00 | (-0.13%) | 1 | 781 |
| 04.08.2026 16:07:17 | 247 | 781.0000 | -1.00 | (-0.13%) | 6 | 4 686 |
| 04.08.2026 16:07:17 | 246 | 781.0000 | -1.00 | (-0.13%) | 3 | 2 343 |
| 04.08.2026 16:07:17 | 245 | 781.0000 | -1.00 | (-0.13%) | 8 | 6 248 |
| 04.08.2026 15:56:04 | 244 | 783.0000 | +1.00 | (+0.13%) | 2 | 1 566 |
| 04.08.2026 15:52:13 | 243 | 781.0000 | -1.00 | (-0.13%) | 1 | 781 |
| 04.08.2026 15:52:13 | 242 | 781.0000 | -1.00 | (-0.13%) | 10 | 7 810 |
| 04.08.2026 15:52:13 | 241 | 783.0000 | +1.00 | (+0.13%) | 4 | 3 132 |
| 04.08.2026 15:52:13 | 240 | 783.0000 | +1.00 | (+0.13%) | 1 | 783 |
| 04.08.2026 15:52:13 | 239 | 783.0000 | +1.00 | (+0.13%) | 5 | 3 915 |
| 04.08.2026 15:52:13 | 238 | 783.0000 | +1.00 | (+0.13%) | 3 | 2 349 |
| 04.08.2026 15:52:12 | 237 | 780.0000 | -2.00 | (-0.26%) | 6 | 4 680 |
| 04.08.2026 15:52:12 | 236 | 780.0000 | -2.00 | (-0.26%) | 1 | 780 |
| 04.08.2026 15:52:12 | 235 | 781.0000 | -1.00 | (-0.13%) | 10 | 7 810 |
| 04.08.2026 15:52:12 | 234 | 781.0000 | -1.00 | (-0.13%) | 3 | 2 343 |
| 04.08.2026 15:52:12 | 233 | 781.0000 | -1.00 | (-0.13%) | 472 | 368 632 |
| 04.08.2026 15:52:12 | 232 | 781.0000 | -1.00 | (-0.13%) | 24 | 18 744 |
| 04.08.2026 15:52:05 | 231 | 782.0000 | 0.00 | (0.00%) | 3 | 2 346 |
| 04.08.2026 15:52:05 | 230 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 15:52:05 | 229 | 782.0000 | 0.00 | (0.00%) | 2 | 1 564 |
| 04.08.2026 15:44:11 | 228 | 782.0000 | 0.00 | (0.00%) | 2 | 1 564 |
| 04.08.2026 15:44:11 | 227 | 782.0000 | 0.00 | (0.00%) | 4 | 3 128 |
| 04.08.2026 15:41:47 | 226 | 783.0000 | +1.00 | (+0.13%) | 1 | 783 |
| 04.08.2026 15:39:56 | 225 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 15:32:48 | 224 | 783.0000 | +1.00 | (+0.13%) | 2 | 1 566 |
| 04.08.2026 15:32:48 | 223 | 783.0000 | +1.00 | (+0.13%) | 5 | 3 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:32:48 | 222 | 783.0000 | +1.00 | (+0.13%) | 5 | 3 915 |
| 04.08.2026 15:30:16 | 221 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 15:29:10 | 220 | 782.0000 | 0.00 | (0.00%) | 3 | 2 346 |
| 04.08.2026 15:29:10 | 219 | 782.0000 | 0.00 | (0.00%) | 2 | 1 564 |
| 04.08.2026 15:29:10 | 218 | 782.0000 | 0.00 | (0.00%) | 8 | 6 256 |
| 04.08.2026 15:29:10 | 217 | 782.0000 | 0.00 | (0.00%) | 2 | 1 564 |
| 04.08.2026 15:22:44 | 216 | 783.0000 | +1.00 | (+0.13%) | 2 | 1 566 |
| 04.08.2026 15:11:47 | 215 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 15:09:18 | 214 | 782.0000 | 0.00 | (0.00%) | 5 | 3 910 |
| 04.08.2026 15:09:16 | 213 | 783.0000 | +1.00 | (+0.13%) | 2 | 1 566 |
| 04.08.2026 15:09:16 | 212 | 783.0000 | +1.00 | (+0.13%) | 5 | 3 915 |
| 04.08.2026 15:09:16 | 211 | 783.0000 | +1.00 | (+0.13%) | 4 | 3 132 |
| 04.08.2026 15:09:16 | 210 | 783.0000 | +1.00 | (+0.13%) | 2 | 1 566 |
| 04.08.2026 15:06:51 | 209 | 783.0000 | +1.00 | (+0.13%) | 2 | 1 566 |
| 04.08.2026 15:06:51 | 208 | 783.0000 | +1.00 | (+0.13%) | 7 | 5 481 |
| 04.08.2026 15:06:09 | 207 | 783.0000 | +1.00 | (+0.13%) | 3 | 2 349 |
| 04.08.2026 15:02:09 | 206 | 783.0000 | +1.00 | (+0.13%) | 10 | 7 830 |
| 04.08.2026 15:01:29 | 205 | 785.0000 | +3.00 | (+0.38%) | 3 | 2 355 |
| 04.08.2026 15:00:11 | 204 | 781.0000 | -1.00 | (-0.13%) | 4 | 3 124 |
| 04.08.2026 15:00:11 | 203 | 781.0000 | -1.00 | (-0.13%) | 2 | 1 562 |
| 04.08.2026 15:00:11 | 202 | 781.0000 | -1.00 | (-0.13%) | 5 | 3 905 |
| 04.08.2026 14:56:16 | 201 | 781.0000 | -1.00 | (-0.13%) | 5 | 3 905 |
| 04.08.2026 14:56:16 | 200 | 781.0000 | -1.00 | (-0.13%) | 3 | 2 343 |
| 04.08.2026 14:54:45 | 199 | 782.0000 | 0.00 | (0.00%) | 5 | 3 910 |
| 04.08.2026 14:54:45 | 198 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 14:54:45 | 197 | 782.0000 | 0.00 | (0.00%) | 2 | 1 564 |
| 04.08.2026 14:54:45 | 196 | 782.0000 | 0.00 | (0.00%) | 2 | 1 564 |
| 04.08.2026 14:54:45 | 195 | 782.0000 | 0.00 | (0.00%) | 4 | 3 128 |
| 04.08.2026 14:54:45 | 194 | 782.0000 | 0.00 | (0.00%) | 1 | 782 |
| 04.08.2026 14:52:53 | 193 | 785.0000 | +3.00 | (+0.38%) | 18 | 14 130 |
| 04.08.2026 14:51:42 | 192 | 784.0000 | +2.00 | (+0.26%) | 2 | 1 568 |
| 04.08.2026 14:51:42 | 191 | 784.0000 | +2.00 | (+0.26%) | 1 | 784 |
| 04.08.2026 14:51:40 | 190 | 783.0000 | +1.00 | (+0.13%) | 8 | 6 264 |
| 04.08.2026 14:51:09 | 189 | 783.0000 | +1.00 | (+0.13%) | 1 | 783 |
| 04.08.2026 14:51:09 | 188 | 783.0000 | +1.00 | (+0.13%) | 1 | 783 |
| 04.08.2026 14:51:09 | 187 | 783.0000 | +1.00 | (+0.13%) | 1 | 783 |
| 04.08.2026 14:49:54 | 186 | 785.0000 | +3.00 | (+0.38%) | 1 | 785 |
| 04.08.2026 14:42:51 | 185 | 784.0000 | +2.00 | (+0.26%) | 4 | 3 136 |
| 04.08.2026 14:34:25 | 184 | 784.0000 | +2.00 | (+0.26%) | 2 | 1 568 |
| 04.08.2026 14:34:05 | 183 | 784.0000 | +2.00 | (+0.26%) | 1 | 784 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 639 956 768 |
| Enterprise Value: | 4 072 906 768 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
