Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
779.000.00(0.00%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 143 | 779.0000 | 0.00 | (0.00%) | 3 | 2 337 |
| 20.02.2026 17:00:00 | 142 | 779.0000 | 0.00 | (0.00%) | 3 | 2 337 |
| 20.02.2026 16:49:33 | 141 | 781.0000 | +2.00 | (+0.26%) | 1 | 781 |
| 20.02.2026 16:48:57 | 140 | 776.0000 | -3.00 | (-0.39%) | 7 | 5 432 |
| 20.02.2026 16:48:57 | 139 | 777.0000 | -2.00 | (-0.26%) | 96 | 74 592 |
| 20.02.2026 16:48:57 | 138 | 778.0000 | -1.00 | (-0.13%) | 4 | 3 112 |
| 20.02.2026 16:48:57 | 137 | 778.0000 | -1.00 | (-0.13%) | 15 | 11 670 |
| 20.02.2026 16:48:57 | 136 | 779.0000 | 0.00 | (0.00%) | 2 | 1 558 |
| 20.02.2026 16:48:57 | 135 | 779.0000 | 0.00 | (0.00%) | 3 | 2 337 |
| 20.02.2026 16:37:31 | 134 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 16:28:01 | 133 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 16:28:01 | 132 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 16:28:01 | 131 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 15:53:16 | 130 | 782.0000 | +3.00 | (+0.39%) | 1 | 782 |
| 20.02.2026 15:53:16 | 129 | 782.0000 | +3.00 | (+0.39%) | 1 | 782 |
| 20.02.2026 15:53:16 | 128 | 782.0000 | +3.00 | (+0.39%) | 2 | 1 564 |
| 20.02.2026 15:53:01 | 127 | 780.0000 | +1.00 | (+0.13%) | 2 | 1 560 |
| 20.02.2026 15:53:01 | 126 | 780.0000 | +1.00 | (+0.13%) | 50 | 39 000 |
| 20.02.2026 15:52:52 | 125 | 781.0000 | +2.00 | (+0.26%) | 2 | 1 562 |
| 20.02.2026 15:52:52 | 124 | 781.0000 | +2.00 | (+0.26%) | 90 | 70 290 |
| 20.02.2026 15:33:03 | 123 | 780.0000 | +1.00 | (+0.13%) | 6 | 4 680 |
| 20.02.2026 15:33:03 | 122 | 780.0000 | +1.00 | (+0.13%) | 10 | 7 800 |
| 20.02.2026 15:33:03 | 121 | 781.0000 | +2.00 | (+0.26%) | 1 | 781 |
| 20.02.2026 15:33:03 | 120 | 781.0000 | +2.00 | (+0.26%) | 1 | 781 |
| 20.02.2026 15:33:03 | 119 | 781.0000 | +2.00 | (+0.26%) | 2 | 1 562 |
| 20.02.2026 15:33:03 | 118 | 781.0000 | +2.00 | (+0.26%) | 1 | 781 |
| 20.02.2026 15:26:12 | 117 | 783.0000 | +4.00 | (+0.51%) | 1 | 783 |
| 20.02.2026 15:13:16 | 116 | 781.0000 | +2.00 | (+0.26%) | 6 | 4 686 |
| 20.02.2026 15:13:14 | 115 | 782.0000 | +3.00 | (+0.39%) | 1 | 782 |
| 20.02.2026 15:12:48 | 114 | 782.0000 | +3.00 | (+0.39%) | 1 | 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:57:17 | 113 | 782.0000 | +3.00 | (+0.39%) | 7 | 5 474 |
| 20.02.2026 14:53:37 | 112 | 783.0000 | +4.00 | (+0.51%) | 40 | 31 320 |
| 20.02.2026 14:48:44 | 111 | 783.0000 | +4.00 | (+0.51%) | 2 | 1 566 |
| 20.02.2026 14:39:31 | 110 | 782.0000 | +3.00 | (+0.39%) | 1 | 782 |
| 20.02.2026 14:33:56 | 109 | 782.0000 | +3.00 | (+0.39%) | 2 | 1 564 |
| 20.02.2026 14:33:56 | 108 | 782.0000 | +3.00 | (+0.39%) | 11 | 8 602 |
| 20.02.2026 14:22:53 | 107 | 782.0000 | +3.00 | (+0.39%) | 9 | 7 038 |
| 20.02.2026 14:19:03 | 106 | 785.0000 | +6.00 | (+0.77%) | 1 | 785 |
| 20.02.2026 14:18:58 | 105 | 784.0000 | +5.00 | (+0.64%) | 50 | 39 200 |
| 20.02.2026 14:18:58 | 104 | 784.0000 | +5.00 | (+0.64%) | 1 | 784 |
| 20.02.2026 14:18:12 | 103 | 783.0000 | +4.00 | (+0.51%) | 27 | 21 141 |
| 20.02.2026 14:18:12 | 102 | 783.0000 | +4.00 | (+0.51%) | 73 | 57 159 |
| 20.02.2026 14:15:50 | 101 | 783.0000 | +4.00 | (+0.51%) | 1 | 783 |
| 20.02.2026 14:15:50 | 100 | 783.0000 | +4.00 | (+0.51%) | 1 | 783 |
| 20.02.2026 14:08:54 | 99 | 783.0000 | +4.00 | (+0.51%) | 2 | 1 566 |
| 20.02.2026 14:08:54 | 98 | 783.0000 | +4.00 | (+0.51%) | 1 | 783 |
| 20.02.2026 14:08:54 | 97 | 783.0000 | +4.00 | (+0.51%) | 6 | 4 698 |
| 20.02.2026 14:08:54 | 96 | 783.0000 | +4.00 | (+0.51%) | 2 | 1 566 |
| 20.02.2026 14:08:54 | 95 | 783.0000 | +4.00 | (+0.51%) | 41 | 32 103 |
| 20.02.2026 14:08:54 | 94 | 782.0000 | +3.00 | (+0.39%) | 2 | 1 564 |
| 20.02.2026 14:08:54 | 93 | 782.0000 | +3.00 | (+0.39%) | 1 | 782 |
| 20.02.2026 14:08:12 | 92 | 782.0000 | +3.00 | (+0.39%) | 1 | 782 |
| 20.02.2026 13:49:42 | 91 | 782.0000 | +3.00 | (+0.39%) | 20 | 15 640 |
| 20.02.2026 13:49:42 | 90 | 782.0000 | +3.00 | (+0.39%) | 15 | 11 730 |
| 20.02.2026 13:49:42 | 89 | 782.0000 | +3.00 | (+0.39%) | 2 | 1 564 |
| 20.02.2026 13:40:24 | 88 | 779.0000 | 0.00 | (0.00%) | 8 | 6 232 |
| 20.02.2026 13:40:24 | 87 | 779.0000 | 0.00 | (0.00%) | 3 | 2 337 |
| 20.02.2026 13:40:24 | 86 | 780.0000 | +1.00 | (+0.13%) | 1 | 780 |
| 20.02.2026 13:26:55 | 85 | 782.0000 | +3.00 | (+0.39%) | 5 | 3 910 |
| 20.02.2026 13:26:52 | 84 | 779.0000 | 0.00 | (0.00%) | 2 | 1 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:26:52 | 83 | 779.0000 | 0.00 | (0.00%) | 2 | 1 558 |
| 20.02.2026 13:26:52 | 82 | 779.0000 | 0.00 | (0.00%) | 15 | 11 685 |
| 20.02.2026 13:26:52 | 81 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 13:25:46 | 80 | 780.0000 | +1.00 | (+0.13%) | 1 | 780 |
| 20.02.2026 13:24:47 | 79 | 781.0000 | +2.00 | (+0.26%) | 1 | 781 |
| 20.02.2026 13:24:37 | 78 | 780.0000 | +1.00 | (+0.13%) | 5 | 3 900 |
| 20.02.2026 13:24:37 | 77 | 780.0000 | +1.00 | (+0.13%) | 25 | 19 500 |
| 20.02.2026 13:24:37 | 76 | 780.0000 | +1.00 | (+0.13%) | 97 | 75 660 |
| 20.02.2026 13:21:16 | 75 | 779.0000 | 0.00 | (0.00%) | 15 | 11 685 |
| 20.02.2026 13:17:57 | 74 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 13:17:57 | 73 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 13:16:40 | 72 | 779.0000 | 0.00 | (0.00%) | 2 | 1 558 |
| 20.02.2026 13:09:52 | 71 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 13:09:52 | 70 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 |
| 20.02.2026 13:09:52 | 69 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 |
| 20.02.2026 12:58:00 | 68 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 |
| 20.02.2026 12:58:00 | 67 | 778.0000 | -1.00 | (-0.13%) | 10 | 7 780 |
| 20.02.2026 12:46:38 | 66 | 777.0000 | -2.00 | (-0.26%) | 4 | 3 108 |
| 20.02.2026 12:37:41 | 65 | 779.0000 | 0.00 | (0.00%) | 11 | 8 569 |
| 20.02.2026 12:37:41 | 64 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
| 20.02.2026 12:37:41 | 63 | 779.0000 | 0.00 | (0.00%) | 9 | 7 011 |
| 20.02.2026 12:37:41 | 62 | 778.0000 | -1.00 | (-0.13%) | 35 | 27 230 |
| 20.02.2026 12:37:41 | 61 | 778.0000 | -1.00 | (-0.13%) | 7 | 5 446 |
| 20.02.2026 12:37:26 | 60 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 |
| 20.02.2026 12:14:47 | 59 | 777.0000 | -2.00 | (-0.26%) | 1 | 777 |
| 20.02.2026 12:14:47 | 58 | 777.0000 | -2.00 | (-0.26%) | 1 | 777 |
| 20.02.2026 12:02:35 | 57 | 776.0000 | -3.00 | (-0.39%) | 9 | 6 984 |
| 20.02.2026 12:02:25 | 56 | 776.0000 | -3.00 | (-0.39%) | 1 | 776 |
| 20.02.2026 11:52:56 | 55 | 778.0000 | -1.00 | (-0.13%) | 2 | 1 556 |
| 20.02.2026 11:45:33 | 54 | 776.0000 | -3.00 | (-0.39%) | 10 | 7 760 |
| 20.02.2026 11:45:19 | 53 | 777.0000 | -2.00 | (-0.26%) | 1 | 777 |
| 20.02.2026 11:45:19 | 52 | 777.0000 | -2.00 | (-0.26%) | 20 | 15 540 |
| 20.02.2026 11:44:53 | 51 | 778.0000 | -1.00 | (-0.13%) | 100 | 77 800 |
| 20.02.2026 11:44:53 | 50 | 778.0000 | -1.00 | (-0.13%) | 4 | 3 112 |
| 20.02.2026 11:44:53 | 49 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 |
| 20.02.2026 11:44:34 | 48 | 778.0000 | -1.00 | (-0.13%) | 7 | 5 446 |
| 20.02.2026 11:39:39 | 47 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 |
| 20.02.2026 11:26:19 | 46 | 778.0000 | -1.00 | (-0.13%) | 1 | 778 |
| 20.02.2026 11:26:19 | 45 | 778.0000 | -1.00 | (-0.13%) | 10 | 7 780 |
| 20.02.2026 11:12:52 | 44 | 779.0000 | 0.00 | (0.00%) | 1 | 779 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 621 244 |
| Kapitalizacja: | 3 599 949 076 |
| Enterprise Value: | 4 024 574 076 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
