Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NEU (NEUCA)
660.00+1.00(+0.15%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 17:00:00 | 200 | 660.0000 | +1.00 | (+0.15%) | 3 | 1 980 |
| 19.08.2025 17:00:00 | 199 | 660.0000 | +1.00 | (+0.15%) | 1 | 660 |
| 19.08.2025 16:49:41 | 198 | 656.0000 | -3.00 | (-0.46%) | 1 | 656 |
| 19.08.2025 16:46:24 | 197 | 660.0000 | +1.00 | (+0.15%) | 1 | 660 |
| 19.08.2025 16:44:56 | 196 | 657.0000 | -2.00 | (-0.30%) | 4 | 2 628 |
| 19.08.2025 16:44:56 | 195 | 657.0000 | -2.00 | (-0.30%) | 3 | 1 971 |
| 19.08.2025 16:43:53 | 194 | 658.0000 | -1.00 | (-0.15%) | 6 | 3 948 |
| 19.08.2025 16:43:53 | 193 | 659.0000 | 0.00 | (0.00%) | 4 | 2 636 |
| 19.08.2025 16:43:53 | 192 | 659.0000 | 0.00 | (0.00%) | 8 | 5 272 |
| 19.08.2025 16:43:53 | 191 | 659.0000 | 0.00 | (0.00%) | 4 | 2 636 |
| 19.08.2025 16:43:53 | 190 | 659.0000 | 0.00 | (0.00%) | 6 | 3 954 |
| 19.08.2025 16:43:53 | 189 | 660.0000 | +1.00 | (+0.15%) | 1 | 660 |
| 19.08.2025 16:43:53 | 188 | 660.0000 | +1.00 | (+0.15%) | 2 | 1 320 |
| 19.08.2025 16:43:53 | 187 | 660.0000 | +1.00 | (+0.15%) | 6 | 3 960 |
| 19.08.2025 16:43:53 | 186 | 660.0000 | +1.00 | (+0.15%) | 19 | 12 540 |
| 19.08.2025 16:37:13 | 185 | 661.0000 | +2.00 | (+0.30%) | 1 | 661 |
| 19.08.2025 16:32:03 | 184 | 660.0000 | +1.00 | (+0.15%) | 7 | 4 620 |
| 19.08.2025 16:32:03 | 183 | 660.0000 | +1.00 | (+0.15%) | 2 | 1 320 |
| 19.08.2025 16:23:01 | 182 | 661.0000 | +2.00 | (+0.30%) | 1 | 661 |
| 19.08.2025 16:22:51 | 181 | 661.0000 | +2.00 | (+0.30%) | 6 | 3 966 |
| 19.08.2025 16:22:51 | 180 | 661.0000 | +2.00 | (+0.30%) | 3 | 1 983 |
| 19.08.2025 16:22:51 | 179 | 659.0000 | 0.00 | (0.00%) | 6 | 3 954 |
| 19.08.2025 16:22:51 | 178 | 659.0000 | 0.00 | (0.00%) | 9 | 5 931 |
| 19.08.2025 16:22:51 | 177 | 659.0000 | 0.00 | (0.00%) | 24 | 15 816 |
| 19.08.2025 16:22:51 | 176 | 659.0000 | 0.00 | (0.00%) | 2 | 1 318 |
| 19.08.2025 16:22:51 | 175 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 16:22:51 | 174 | 659.0000 | 0.00 | (0.00%) | 6 | 3 954 |
| 19.08.2025 15:53:34 | 173 | 659.0000 | 0.00 | (0.00%) | 4 | 2 636 |
| 19.08.2025 15:53:34 | 172 | 659.0000 | 0.00 | (0.00%) | 14 | 9 226 |
| 19.08.2025 15:53:34 | 171 | 659.0000 | 0.00 | (0.00%) | 3 | 1 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 15:53:34 | 170 | 659.0000 | 0.00 | (0.00%) | 39 | 25 701 |
| 19.08.2025 15:52:53 | 169 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 15:52:53 | 168 | 659.0000 | 0.00 | (0.00%) | 5 | 3 295 |
| 19.08.2025 15:52:40 | 167 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 15:38:45 | 166 | 659.0000 | 0.00 | (0.00%) | 2 | 1 318 |
| 19.08.2025 15:38:45 | 165 | 657.0000 | -2.00 | (-0.30%) | 2 | 1 314 |
| 19.08.2025 15:38:45 | 164 | 657.0000 | -2.00 | (-0.30%) | 6 | 3 942 |
| 19.08.2025 15:38:45 | 163 | 657.0000 | -2.00 | (-0.30%) | 10 | 6 570 |
| 19.08.2025 15:38:45 | 162 | 657.0000 | -2.00 | (-0.30%) | 1 | 657 |
| 19.08.2025 15:38:45 | 161 | 657.0000 | -2.00 | (-0.30%) | 5 | 3 285 |
| 19.08.2025 15:38:04 | 160 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 15:35:05 | 159 | 657.0000 | -2.00 | (-0.30%) | 1 | 657 |
| 19.08.2025 15:29:28 | 158 | 658.0000 | -1.00 | (-0.15%) | 2 | 1 316 |
| 19.08.2025 15:29:28 | 157 | 658.0000 | -1.00 | (-0.15%) | 4 | 2 632 |
| 19.08.2025 15:29:28 | 156 | 658.0000 | -1.00 | (-0.15%) | 2 | 1 316 |
| 19.08.2025 15:00:32 | 155 | 657.0000 | -2.00 | (-0.30%) | 5 | 3 285 |
| 19.08.2025 14:50:28 | 154 | 658.0000 | -1.00 | (-0.15%) | 1 | 658 |
| 19.08.2025 14:50:27 | 153 | 658.0000 | -1.00 | (-0.15%) | 2 | 1 316 |
| 19.08.2025 14:50:27 | 152 | 658.0000 | -1.00 | (-0.15%) | 3 | 1 974 |
| 19.08.2025 14:47:12 | 151 | 659.0000 | 0.00 | (0.00%) | 3 | 1 977 |
| 19.08.2025 14:42:29 | 150 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 14:42:08 | 149 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 14:42:08 | 148 | 659.0000 | 0.00 | (0.00%) | 2 | 1 318 |
| 19.08.2025 14:13:30 | 147 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 14:07:56 | 146 | 659.0000 | 0.00 | (0.00%) | 24 | 15 816 |
| 19.08.2025 14:01:35 | 145 | 658.0000 | -1.00 | (-0.15%) | 3 | 1 974 |
| 19.08.2025 14:01:35 | 144 | 656.0000 | -3.00 | (-0.46%) | 1 | 656 |
| 19.08.2025 14:01:35 | 143 | 656.0000 | -3.00 | (-0.46%) | 3 | 1 968 |
| 19.08.2025 14:01:35 | 142 | 656.0000 | -3.00 | (-0.46%) | 3 | 1 968 |
| 19.08.2025 14:01:35 | 141 | 656.0000 | -3.00 | (-0.46%) | 1 | 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 14:01:35 | 140 | 656.0000 | -3.00 | (-0.46%) | 2 | 1 312 |
| 19.08.2025 14:01:35 | 139 | 656.0000 | -3.00 | (-0.46%) | 1 | 656 |
| 19.08.2025 14:01:35 | 138 | 656.0000 | -3.00 | (-0.46%) | 11 | 7 216 |
| 19.08.2025 14:01:35 | 137 | 657.0000 | -2.00 | (-0.30%) | 2 | 1 314 |
| 19.08.2025 13:51:24 | 136 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 13:50:17 | 135 | 658.0000 | -1.00 | (-0.15%) | 1 | 658 |
| 19.08.2025 13:50:17 | 134 | 658.0000 | -1.00 | (-0.15%) | 1 | 658 |
| 19.08.2025 13:50:17 | 133 | 658.0000 | -1.00 | (-0.15%) | 3 | 1 974 |
| 19.08.2025 13:43:17 | 132 | 656.0000 | -3.00 | (-0.46%) | 2 | 1 312 |
| 19.08.2025 13:40:35 | 131 | 656.0000 | -3.00 | (-0.46%) | 1 | 656 |
| 19.08.2025 13:40:35 | 130 | 656.0000 | -3.00 | (-0.46%) | 1 | 656 |
| 19.08.2025 13:28:22 | 129 | 658.0000 | -1.00 | (-0.15%) | 6 | 3 948 |
| 19.08.2025 13:26:50 | 128 | 657.0000 | -2.00 | (-0.30%) | 4 | 2 628 |
| 19.08.2025 13:26:50 | 127 | 657.0000 | -2.00 | (-0.30%) | 8 | 5 256 |
| 19.08.2025 13:23:43 | 126 | 657.0000 | -2.00 | (-0.30%) | 2 | 1 314 |
| 19.08.2025 13:23:43 | 125 | 657.0000 | -2.00 | (-0.30%) | 2 | 1 314 |
| 19.08.2025 13:23:43 | 124 | 657.0000 | -2.00 | (-0.30%) | 6 | 3 942 |
| 19.08.2025 13:23:43 | 123 | 657.0000 | -2.00 | (-0.30%) | 2 | 1 314 |
| 19.08.2025 13:07:43 | 122 | 657.0000 | -2.00 | (-0.30%) | 2 | 1 314 |
| 19.08.2025 13:07:12 | 121 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 12:54:30 | 120 | 658.0000 | -1.00 | (-0.15%) | 3 | 1 974 |
| 19.08.2025 12:35:43 | 119 | 657.0000 | -2.00 | (-0.30%) | 3 | 1 971 |
| 19.08.2025 12:35:43 | 118 | 657.0000 | -2.00 | (-0.30%) | 1 | 657 |
| 19.08.2025 12:35:43 | 117 | 657.0000 | -2.00 | (-0.30%) | 10 | 6 570 |
| 19.08.2025 12:35:43 | 116 | 657.0000 | -2.00 | (-0.30%) | 1 | 657 |
| 19.08.2025 12:35:43 | 115 | 657.0000 | -2.00 | (-0.30%) | 1 | 657 |
| 19.08.2025 12:30:20 | 114 | 659.0000 | 0.00 | (0.00%) | 1 | 659 |
| 19.08.2025 12:30:20 | 113 | 658.0000 | -1.00 | (-0.15%) | 3 | 1 974 |
| 19.08.2025 12:25:04 | 112 | 658.0000 | -1.00 | (-0.15%) | 5 | 3 290 |
| 19.08.2025 12:25:04 | 111 | 658.0000 | -1.00 | (-0.15%) | 5 | 3 290 |
| 19.08.2025 12:24:58 | 110 | 658.0000 | -1.00 | (-0.15%) | 3 | 1 974 |
| 19.08.2025 12:24:38 | 109 | 658.0000 | -1.00 | (-0.15%) | 2 | 1 316 |
| 19.08.2025 11:55:32 | 108 | 657.0000 | -2.00 | (-0.30%) | 3 | 1 971 |
| 19.08.2025 11:55:32 | 107 | 658.0000 | -1.00 | (-0.15%) | 1 | 658 |
| 19.08.2025 11:55:32 | 106 | 658.0000 | -1.00 | (-0.15%) | 1 | 658 |
| 19.08.2025 11:52:15 | 105 | 658.0000 | -1.00 | (-0.15%) | 6 | 3 948 |
| 19.08.2025 11:47:59 | 104 | 661.0000 | +2.00 | (+0.30%) | 1 | 661 |
| 19.08.2025 11:35:47 | 103 | 659.0000 | 0.00 | (0.00%) | 6 | 3 954 |
| 19.08.2025 11:35:47 | 102 | 659.0000 | 0.00 | (0.00%) | 3 | 1 977 |
| 19.08.2025 11:35:47 | 101 | 659.0000 | 0.00 | (0.00%) | 7 | 4 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 554 344 |
| Kapitalizacja: | 3 005 867 040 |
| Enterprise Value: | |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szosa Bydgoska 58, 87-100, Toruń, Polska |
| CEO: | Piotr Sucharski |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| Telefon: | +48 (56) 669 40 00 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
