Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NEU (NEUCA)
759.00+3.00(+0.40%)NEUCA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:43:48 | 198 | 759.0000 | +3.00 | (+0.40%) | 3 | 2 277 |
| 15:38:06 | 197 | 759.0000 | +3.00 | (+0.40%) | 3 | 2 277 |
| 15:30:12 | 196 | 759.0000 | +3.00 | (+0.40%) | 2 | 1 518 |
| 15:30:12 | 195 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 15:30:11 | 194 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 15:19:58 | 193 | 758.0000 | +2.00 | (+0.26%) | 10 | 7 580 |
| 15:03:23 | 192 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 14:52:53 | 191 | 759.0000 | +3.00 | (+0.40%) | 3 | 2 277 |
| 14:47:19 | 190 | 759.0000 | +3.00 | (+0.40%) | 10 | 7 590 |
| 14:46:58 | 189 | 762.0000 | +6.00 | (+0.79%) | 4 | 3 048 |
| 14:46:58 | 188 | 761.0000 | +5.00 | (+0.66%) | 7 | 5 327 |
| 14:46:58 | 187 | 760.0000 | +4.00 | (+0.53%) | 14 | 10 640 |
| 14:46:58 | 186 | 759.0000 | +3.00 | (+0.40%) | 15 | 11 385 |
| 14:45:26 | 185 | 759.0000 | +3.00 | (+0.40%) | 15 | 11 385 |
| 14:45:26 | 184 | 759.0000 | +3.00 | (+0.40%) | 3 | 2 277 |
| 14:45:26 | 183 | 759.0000 | +3.00 | (+0.40%) | 11 | 8 349 |
| 14:45:26 | 182 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 14:35:39 | 181 | 758.0000 | +2.00 | (+0.26%) | 12 | 9 096 |
| 14:35:38 | 180 | 758.0000 | +2.00 | (+0.26%) | 11 | 8 338 |
| 14:35:38 | 179 | 758.0000 | +2.00 | (+0.26%) | 3 | 2 274 |
| 14:35:38 | 178 | 758.0000 | +2.00 | (+0.26%) | 15 | 11 370 |
| 14:35:38 | 177 | 758.0000 | +2.00 | (+0.26%) | 14 | 10 612 |
| 14:35:38 | 176 | 758.0000 | +2.00 | (+0.26%) | 12 | 9 096 |
| 14:34:03 | 175 | 758.0000 | +2.00 | (+0.26%) | 1 | 758 |
| 14:31:29 | 174 | 760.0000 | +4.00 | (+0.53%) | 13 | 9 880 |
| 14:31:28 | 173 | 760.0000 | +4.00 | (+0.53%) | 5 | 3 800 |
| 14:31:28 | 172 | 760.0000 | +4.00 | (+0.53%) | 13 | 9 880 |
| 14:29:47 | 171 | 757.0000 | +1.00 | (+0.13%) | 2 | 1 514 |
| 14:29:47 | 170 | 757.0000 | +1.00 | (+0.13%) | 2 | 1 514 |
| 14:29:47 | 169 | 758.0000 | +2.00 | (+0.26%) | 1 | 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:29:08 | 168 | 758.0000 | +2.00 | (+0.26%) | 1 | 758 |
| 14:25:36 | 167 | 760.0000 | +4.00 | (+0.53%) | 2 | 1 520 |
| 14:21:07 | 166 | 759.0000 | +3.00 | (+0.40%) | 10 | 7 590 |
| 14:21:07 | 165 | 759.0000 | +3.00 | (+0.40%) | 13 | 9 867 |
| 14:21:07 | 164 | 759.0000 | +3.00 | (+0.40%) | 11 | 8 349 |
| 14:21:07 | 163 | 759.0000 | +3.00 | (+0.40%) | 12 | 9 108 |
| 14:21:07 | 162 | 759.0000 | +3.00 | (+0.40%) | 14 | 10 626 |
| 14:20:48 | 161 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 14:19:38 | 160 | 760.0000 | +4.00 | (+0.53%) | 7 | 5 320 |
| 14:19:38 | 159 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 14:19:26 | 158 | 760.0000 | +4.00 | (+0.53%) | 7 | 5 320 |
| 14:19:26 | 157 | 760.0000 | +4.00 | (+0.53%) | 11 | 8 360 |
| 14:19:26 | 156 | 759.0000 | +3.00 | (+0.40%) | 5 | 3 795 |
| 14:19:26 | 155 | 760.0000 | +4.00 | (+0.53%) | 15 | 11 400 |
| 14:19:26 | 154 | 759.0000 | +3.00 | (+0.40%) | 5 | 3 795 |
| 14:19:26 | 153 | 759.0000 | +3.00 | (+0.40%) | 8 | 6 072 |
| 14:19:26 | 152 | 759.0000 | +3.00 | (+0.40%) | 5 | 3 795 |
| 14:19:26 | 151 | 759.0000 | +3.00 | (+0.40%) | 39 | 29 601 |
| 14:05:53 | 150 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 13:58:33 | 149 | 759.0000 | +3.00 | (+0.40%) | 5 | 3 795 |
| 13:58:33 | 148 | 759.0000 | +3.00 | (+0.40%) | 67 | 50 853 |
| 13:55:30 | 147 | 759.0000 | +3.00 | (+0.40%) | 5 | 3 795 |
| 13:55:30 | 146 | 759.0000 | +3.00 | (+0.40%) | 10 | 7 590 |
| 13:54:14 | 145 | 758.0000 | +2.00 | (+0.26%) | 2 | 1 516 |
| 13:49:16 | 144 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 13:19:14 | 143 | 756.0000 | 0.00 | (0.00%) | 17 | 12 852 |
| 12:50:24 | 142 | 757.0000 | +1.00 | (+0.13%) | 1 | 757 |
| 12:50:24 | 141 | 758.0000 | +2.00 | (+0.26%) | 2 | 1 516 |
| 12:50:24 | 140 | 758.0000 | +2.00 | (+0.26%) | 5 | 3 790 |
| 12:50:24 | 139 | 759.0000 | +3.00 | (+0.40%) | 182 | 138 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:50:05 | 138 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 12:50:04 | 137 | 759.0000 | +3.00 | (+0.40%) | 9 | 6 831 |
| 12:50:03 | 136 | 759.0000 | +3.00 | (+0.40%) | 2 | 1 518 |
| 12:50:03 | 135 | 759.0000 | +3.00 | (+0.40%) | 2 | 1 518 |
| 12:50:03 | 134 | 759.0000 | +3.00 | (+0.40%) | 36 | 27 324 |
| 12:45:57 | 133 | 762.0000 | +6.00 | (+0.79%) | 1 | 762 |
| 12:38:46 | 132 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 12:38:44 | 131 | 760.0000 | +4.00 | (+0.53%) | 2 | 1 520 |
| 12:38:43 | 130 | 760.0000 | +4.00 | (+0.53%) | 6 | 4 560 |
| 12:37:30 | 129 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 12:36:23 | 128 | 761.0000 | +5.00 | (+0.66%) | 1 | 761 |
| 12:35:35 | 127 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 12:35:34 | 126 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 12:35:34 | 125 | 760.0000 | +4.00 | (+0.53%) | 4 | 3 040 |
| 12:35:34 | 124 | 760.0000 | +4.00 | (+0.53%) | 3 | 2 280 |
| 12:22:02 | 123 | 761.0000 | +5.00 | (+0.66%) | 1 | 761 |
| 12:19:16 | 122 | 761.0000 | +5.00 | (+0.66%) | 3 | 2 283 |
| 12:13:08 | 121 | 761.0000 | +5.00 | (+0.66%) | 1 | 761 |
| 12:03:36 | 120 | 761.0000 | +5.00 | (+0.66%) | 1 | 761 |
| 12:01:00 | 119 | 761.0000 | +5.00 | (+0.66%) | 1 | 761 |
| 12:01:00 | 118 | 761.0000 | +5.00 | (+0.66%) | 9 | 6 849 |
| 11:50:57 | 117 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 11:44:25 | 116 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 11:42:13 | 115 | 760.0000 | +4.00 | (+0.53%) | 6 | 4 560 |
| 11:40:48 | 114 | 759.0000 | +3.00 | (+0.40%) | 2 | 1 518 |
| 11:40:48 | 113 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 11:40:48 | 112 | 759.0000 | +3.00 | (+0.40%) | 2 | 1 518 |
| 11:40:47 | 111 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 11:40:47 | 110 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 11:40:47 | 109 | 759.0000 | +3.00 | (+0.40%) | 22 | 16 698 |
| 11:30:45 | 108 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 11:15:41 | 107 | 759.0000 | +3.00 | (+0.40%) | 9 | 6 831 |
| 11:15:40 | 106 | 759.0000 | +3.00 | (+0.40%) | 7 | 5 313 |
| 11:15:39 | 105 | 759.0000 | +3.00 | (+0.40%) | 25 | 18 975 |
| 11:15:39 | 104 | 759.0000 | +3.00 | (+0.40%) | 13 | 9 867 |
| 11:15:39 | 103 | 759.0000 | +3.00 | (+0.40%) | 40 | 30 360 |
| 11:15:24 | 102 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 11:15:24 | 101 | 759.0000 | +3.00 | (+0.40%) | 21 | 15 939 |
| 11:15:24 | 100 | 759.0000 | +3.00 | (+0.40%) | 1 | 759 |
| 11:15:24 | 99 | 759.0000 | +3.00 | (+0.40%) | 16 | 12 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRFRM00018 |
|---|---|
| Data debiutu: | 22.11.2004 |
| Liczba akcji: | 4 642 802 |
| Kapitalizacja: | 3 523 886 718 |
| Enterprise Value: | 3 956 836 718 |
| Branża: | Dystrybucja leków |
Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także... Neuca jest hurtowym dystrybutorem farmaceutyków do aptek oraz dostawą produktów i usług na rynku zdrowia. Działalność spółki obejmuje także zarządzanie własnymi markami produktów farmaceutycznych, tworzenie systemów informatycznych oraz świadczenie usług reklamowych na rynku ochrony zdrowia.
| Nazwa: | NEUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Forteczna 35-37, 87-100, Toruń, Polska |
| CEO: | Grzegorz Dzik |
| NIP: | 8790017162 |
| REGON: | 870227804 |
| KRS: | 0000049872 |
| WWW: | http://www.neuca.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
